Table Data - Nasdaq US Oil, Gas and Coal Large Mid Cap Index
| Title | Nasdaq US Oil, Gas and Coal Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB601010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB601010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 325.65 |
| 2001-04-02 | 319.36 |
| 2001-04-03 | 312.50 |
| 2001-04-04 | 317.15 |
| 2001-04-05 | 326.03 |
| 2001-04-06 | 328.37 |
| 2001-04-09 | 333.23 |
| 2001-04-10 | 339.43 |
| 2001-04-11 | 332.17 |
| 2001-04-12 | 333.49 |
| 2001-04-13 | . |
| 2001-04-16 | 343.74 |
| 2001-04-17 | 345.40 |
| 2001-04-18 | 345.12 |
| 2001-04-19 | 340.81 |
| 2001-04-20 | 343.17 |
| 2001-04-23 | 353.99 |
| 2001-04-24 | 352.82 |
| 2001-04-25 | 358.73 |
| 2001-04-26 | 359.57 |
| 2001-04-27 | 359.87 |
| 2001-04-30 | 357.80 |
| 2001-05-01 | 357.24 |
| 2001-05-02 | 344.56 |
| 2001-05-03 | 343.01 |
| 2001-05-04 | 348.97 |
| 2001-05-07 | 351.16 |
| 2001-05-08 | 352.54 |
| 2001-05-09 | 357.88 |
| 2001-05-10 | 353.61 |
| 2001-05-11 | 351.55 |
| 2001-05-14 | 357.08 |
| 2001-05-15 | 359.80 |
| 2001-05-16 | 360.66 |
| 2001-05-17 | 359.98 |
| 2001-05-18 | 366.96 |
| 2001-05-21 | 363.35 |
| 2001-05-22 | 361.28 |
| 2001-05-23 | 354.84 |
| 2001-05-24 | 355.69 |
| 2001-05-25 | 354.44 |
| 2001-05-28 | . |
| 2001-05-29 | 353.79 |
| 2001-05-30 | 356.23 |
| 2001-05-31 | 356.65 |
| 2001-06-01 | 356.62 |
| 2001-06-04 | 363.24 |
| 2001-06-05 | 364.83 |
| 2001-06-06 | 356.09 |
| 2001-06-07 | 353.81 |
| 2001-06-08 | 355.05 |
| 2001-06-11 | 356.48 |
| 2001-06-12 | 358.81 |
| 2001-06-13 | 356.04 |
| 2001-06-14 | 351.02 |
| 2001-06-15 | 351.69 |
| 2001-06-18 | 349.20 |
| 2001-06-19 | 348.54 |
| 2001-06-20 | 344.85 |
| 2001-06-21 | 343.73 |
| 2001-06-22 | 347.17 |
| 2001-06-25 | 345.23 |
| 2001-06-26 | 345.71 |
| 2001-06-27 | 338.99 |
| 2001-06-28 | 334.93 |
| 2001-06-29 | 339.40 |
| 2001-07-02 | 339.31 |
| 2001-07-03 | 338.39 |
| 2001-07-04 | . |
| 2001-07-05 | 339.42 |
| 2001-07-06 | 339.43 |
| 2001-07-09 | 336.48 |
| 2001-07-10 | 333.77 |
| 2001-07-11 | 329.60 |
| 2001-07-12 | 331.03 |
| 2001-07-13 | 333.41 |
| 2001-07-16 | 330.57 |
| 2001-07-17 | 328.09 |
| 2001-07-18 | 324.11 |
| 2001-07-19 | 330.26 |
| 2001-07-20 | 333.85 |
| 2001-07-23 | 329.55 |
| 2001-07-24 | 318.55 |
| 2001-07-25 | 330.14 |
| 2001-07-26 | 335.37 |
| 2001-07-27 | 337.41 |
| 2001-07-30 | 335.45 |
| 2001-07-31 | 331.96 |
| 2001-08-01 | 330.35 |
| 2001-08-02 | 331.88 |
| 2001-08-03 | 328.10 |
| 2001-08-06 | 325.54 |
| 2001-08-07 | 328.63 |
| 2001-08-08 | 325.12 |
| 2001-08-09 | 324.51 |
| 2001-08-10 | 327.96 |
| 2001-08-13 | 328.40 |
| 2001-08-14 | 328.37 |
| 2001-08-15 | 333.17 |
| 2001-08-16 | 331.43 |
| 2001-08-17 | 325.75 |
| 2001-08-20 | 325.57 |
| 2001-08-21 | 323.23 |
| 2001-08-22 | 325.26 |
| 2001-08-23 | 326.00 |
| 2001-08-24 | 330.64 |
| 2001-08-27 | 327.03 |
| 2001-08-28 | 323.66 |
| 2001-08-29 | 323.43 |
| 2001-08-30 | 320.62 |
| 2001-08-31 | 320.17 |
| 2001-09-03 | . |
| 2001-09-04 | 324.40 |
| 2001-09-05 | 326.71 |
| 2001-09-06 | 325.33 |
| 2001-09-07 | 325.64 |
| 2001-09-10 | 326.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.49 |
| 2001-09-18 | 310.29 |
| 2001-09-19 | 300.07 |
| 2001-09-20 | 292.50 |
| 2001-09-21 | 286.48 |
| 2001-09-24 | 282.08 |
| 2001-09-25 | 282.39 |
| 2001-09-26 | 280.09 |
| 2001-09-27 | 296.22 |
| 2001-09-28 | 304.74 |
| 2001-10-01 | 301.65 |
| 2001-10-02 | 308.65 |
| 2001-10-03 | 308.12 |
| 2001-10-04 | 314.98 |
| 2001-10-05 | 316.78 |
| 2001-10-08 | 318.68 |
| 2001-10-09 | 320.48 |
| 2001-10-10 | 330.50 |
| 2001-10-11 | 329.80 |
| 2001-10-12 | 329.62 |
| 2001-10-15 | 323.28 |
| 2001-10-16 | 326.17 |
| 2001-10-17 | 323.86 |
| 2001-10-18 | 314.50 |
| 2001-10-19 | 316.79 |
| 2001-10-22 | 321.47 |
| 2001-10-23 | 318.67 |
| 2001-10-24 | 313.17 |
| 2001-10-25 | 319.22 |
| 2001-10-26 | 324.18 |
| 2001-10-29 | 322.61 |
| 2001-10-30 | 312.98 |
| 2001-10-31 | 312.22 |
| 2001-11-01 | 318.72 |
| 2001-11-02 | 311.94 |
| 2001-11-05 | 309.67 |
| 2001-11-06 | 310.35 |
| 2001-11-07 | 309.13 |
| 2001-11-08 | 311.91 |
| 2001-11-09 | 318.84 |
| 2001-11-12 | 317.85 |
| 2001-11-13 | 321.37 |
| 2001-11-14 | 306.88 |
| 2001-11-15 | 293.63 |
| 2001-11-16 | 296.35 |
| 2001-11-19 | 294.26 |
| 2001-11-20 | 303.05 |
| 2001-11-21 | 300.93 |
| 2001-11-22 | . |
| 2001-11-23 | 305.29 |
| 2001-11-26 | 299.83 |
| 2001-11-27 | 298.82 |
| 2001-11-28 | 295.03 |
| 2001-11-29 | 297.88 |
| 2001-11-30 | 296.88 |
| 2001-12-03 | 299.44 |
| 2001-12-04 | 304.69 |
| 2001-12-05 | 309.23 |
| 2001-12-06 | 299.08 |
| 2001-12-07 | 304.17 |
| 2001-12-10 | 299.55 |
| 2001-12-11 | 294.13 |
| 2001-12-12 | 296.56 |
| 2001-12-13 | 290.35 |
| 2001-12-14 | 293.36 |
| 2001-12-17 | 295.74 |
| 2001-12-18 | 297.79 |
| 2001-12-19 | 304.10 |
| 2001-12-20 | 304.26 |
| 2001-12-21 | 306.58 |
| 2001-12-24 | 309.72 |
| 2001-12-25 | . |
| 2001-12-26 | 314.36 |
| 2001-12-27 | 316.01 |
| 2001-12-28 | 317.13 |
| 2001-12-31 | 313.96 |
| 2002-01-01 | . |
| 2002-01-02 | 314.44 |
| 2002-01-03 | 313.54 |
| 2002-01-04 | 315.87 |
| 2002-01-07 | 315.19 |
| 2002-01-08 | 314.51 |
| 2002-01-09 | 311.50 |
| 2002-01-10 | 311.35 |
| 2002-01-11 | 304.80 |
| 2002-01-14 | 304.49 |
| 2002-01-15 | 309.80 |
| 2002-01-16 | 303.90 |
| 2002-01-17 | 303.86 |
| 2002-01-18 | 301.70 |
| 2002-01-21 | . |
| 2002-01-22 | 299.41 |
| 2002-01-23 | 305.94 |
| 2002-01-24 | 307.03 |
| 2002-01-25 | 309.15 |
| 2002-01-28 | 307.47 |
| 2002-01-29 | 299.00 |
| 2002-01-30 | 301.41 |
| 2002-01-31 | 305.04 |
| 2002-02-01 | 306.60 |
| 2002-02-04 | 300.56 |
| 2002-02-05 | 299.61 |
| 2002-02-06 | 303.02 |
| 2002-02-07 | 298.68 |
| 2002-02-08 | 299.24 |
| 2002-02-11 | 301.93 |
| 2002-02-12 | 300.56 |
| 2002-02-13 | 302.06 |
| 2002-02-14 | 304.40 |
| 2002-02-15 | 304.11 |
| 2002-02-18 | . |
| 2002-02-19 | 301.96 |
| 2002-02-20 | 302.65 |
| 2002-02-21 | 304.82 |
| 2002-02-22 | 314.59 |
| 2002-02-25 | 317.66 |
| 2002-02-26 | 316.68 |
| 2002-02-27 | 317.65 |
| 2002-02-28 | 319.15 |
| 2002-03-01 | 324.00 |
| 2002-03-04 | 328.54 |
| 2002-03-05 | 327.89 |
| 2002-03-06 | 334.18 |
| 2002-03-07 | 334.11 |
| 2002-03-08 | 332.66 |
| 2002-03-11 | 337.03 |
| 2002-03-12 | 340.27 |
| 2002-03-13 | 336.50 |
| 2002-03-14 | 336.68 |
| 2002-03-15 | 339.13 |
| 2002-03-18 | 341.10 |
| 2002-03-19 | 342.41 |
| 2002-03-20 | 340.01 |
| 2002-03-21 | 340.51 |
| 2002-03-22 | 337.59 |
| 2002-03-25 | 334.11 |
| 2002-03-26 | 338.34 |
| 2002-03-27 | 342.14 |
| 2002-03-28 | 341.20 |
| 2002-03-29 | . |
| 2002-04-01 | 341.85 |
| 2002-04-02 | 345.99 |
| 2002-04-03 | 340.47 |
| 2002-04-04 | 334.44 |
| 2002-04-05 | 330.90 |
| 2002-04-08 | 336.09 |
| 2002-04-09 | 331.51 |
| 2002-04-10 | 335.32 |
| 2002-04-11 | 330.54 |
| 2002-04-12 | 321.03 |
| 2002-04-15 | 324.89 |
| 2002-04-16 | 329.38 |
| 2002-04-17 | 330.79 |
| 2002-04-18 | 332.72 |
| 2002-04-19 | 333.76 |
| 2002-04-22 | 329.27 |
| 2002-04-23 | 328.18 |
| 2002-04-24 | 320.31 |
| 2002-04-25 | 321.26 |
| 2002-04-26 | 316.83 |
| 2002-04-29 | 316.03 |
| 2002-04-30 | 319.43 |
| 2002-05-01 | 322.94 |
| 2002-05-02 | 323.93 |
| 2002-05-03 | 324.04 |
| 2002-05-06 | 313.77 |
| 2002-05-07 | 312.91 |
| 2002-05-08 | 319.30 |
| 2002-05-09 | 315.31 |
| 2002-05-10 | 313.19 |
| 2002-05-13 | 320.61 |
| 2002-05-14 | 323.28 |
| 2002-05-15 | 316.57 |
| 2002-05-16 | 320.38 |
| 2002-05-17 | 319.27 |
| 2002-05-20 | 316.37 |
| 2002-05-21 | 316.55 |
| 2002-05-22 | 320.95 |
| 2002-05-23 | 323.81 |
| 2002-05-24 | 319.67 |
| 2002-05-27 | . |
| 2002-05-28 | 316.70 |
| 2002-05-29 | 317.74 |
| 2002-05-30 | 311.46 |
| 2002-05-31 | 315.24 |
| 2002-06-03 | 309.26 |
| 2002-06-04 | 310.23 |
| 2002-06-05 | 311.35 |
| 2002-06-06 | 308.01 |
| 2002-06-07 | 310.66 |
| 2002-06-10 | 307.26 |
| 2002-06-11 | 305.81 |
| 2002-06-12 | 309.49 |
| 2002-06-13 | 308.92 |
| 2002-06-14 | 308.31 |
| 2002-06-17 | 315.61 |
| 2002-06-18 | 314.79 |
| 2002-06-19 | 310.30 |
| 2002-06-20 | 312.44 |
| 2002-06-21 | 309.70 |
| 2002-06-24 | 313.12 |
| 2002-06-25 | 310.57 |
| 2002-06-26 | 310.10 |
| 2002-06-27 | 314.51 |
| 2002-06-28 | 319.12 |
| 2002-07-01 | 317.36 |
| 2002-07-02 | 312.81 |
| 2002-07-03 | 310.88 |
| 2002-07-04 | . |
| 2002-07-05 | 316.06 |
| 2002-07-08 | 314.51 |
| 2002-07-09 | 310.02 |
| 2002-07-10 | 299.65 |
| 2002-07-11 | 291.46 |
| 2002-07-12 | 288.36 |
| 2002-07-15 | 282.71 |
| 2002-07-16 | 278.63 |
| 2002-07-17 | 281.70 |
| 2002-07-18 | 275.80 |
| 2002-07-19 | 259.79 |
| 2002-07-22 | 243.28 |
| 2002-07-23 | 242.98 |
| 2002-07-24 | 261.52 |
| 2002-07-25 | 259.99 |
| 2002-07-26 | 267.18 |
| 2002-07-29 | 278.74 |
| 2002-07-30 | 274.47 |
| 2002-07-31 | 282.58 |
| 2002-08-01 | 262.70 |
| 2002-08-02 | 261.95 |
| 2002-08-05 | 252.59 |
| 2002-08-06 | 260.74 |
| 2002-08-07 | 266.67 |
| 2002-08-08 | 278.12 |
| 2002-08-09 | 280.57 |
| 2002-08-12 | 278.84 |
| 2002-08-13 | 273.99 |
| 2002-08-14 | 284.05 |
| 2002-08-15 | 289.35 |
| 2002-08-16 | 287.25 |
| 2002-08-19 | 288.84 |
| 2002-08-20 | 281.86 |
| 2002-08-21 | 284.68 |
| 2002-08-22 | 289.97 |
| 2002-08-23 | 285.17 |
| 2002-08-26 | 288.60 |
| 2002-08-27 | 289.25 |
| 2002-08-28 | 281.26 |
| 2002-08-29 | 279.01 |
| 2002-08-30 | 280.73 |
| 2002-09-02 | . |
| 2002-09-03 | 267.92 |
| 2002-09-04 | 269.43 |
| 2002-09-05 | 269.35 |
| 2002-09-06 | 273.48 |
| 2002-09-09 | 271.54 |
| 2002-09-10 | 277.16 |
| 2002-09-11 | 275.79 |
| 2002-09-12 | 269.04 |
| 2002-09-13 | 271.79 |
| 2002-09-16 | 273.90 |
| 2002-09-17 | 264.02 |
| 2002-09-18 | 264.80 |
| 2002-09-19 | 259.02 |
| 2002-09-20 | 261.29 |
| 2002-09-23 | 259.86 |
| 2002-09-24 | 254.34 |
| 2002-09-25 | 259.52 |
| 2002-09-26 | 270.55 |
| 2002-09-27 | 262.71 |
| 2002-09-30 | 256.85 |
| 2002-10-01 | 268.94 |
| 2002-10-02 | 262.78 |
| 2002-10-03 | 265.85 |
| 2002-10-04 | 262.79 |
| 2002-10-07 | 261.56 |
| 2002-10-08 | 258.90 |
| 2002-10-09 | 256.35 |
| 2002-10-10 | 263.48 |
| 2002-10-11 | 267.71 |
| 2002-10-14 | 272.19 |
| 2002-10-15 | 280.95 |
| 2002-10-16 | 276.23 |
| 2002-10-17 | 282.43 |
| 2002-10-18 | 281.00 |
| 2002-10-21 | 280.92 |
| 2002-10-22 | 273.21 |
| 2002-10-23 | 275.43 |
| 2002-10-24 | 271.80 |
| 2002-10-25 | 272.18 |
| 2002-10-28 | 270.72 |
| 2002-10-29 | 260.36 |
| 2002-10-30 | 268.04 |
| 2002-10-31 | 263.70 |
| 2002-11-01 | 269.27 |
| 2002-11-04 | 265.99 |
| 2002-11-05 | 273.02 |
| 2002-11-06 | 271.51 |
| 2002-11-07 | 267.28 |
| 2002-11-08 | 267.32 |
| 2002-11-11 | 262.78 |
| 2002-11-12 | 263.15 |
| 2002-11-13 | 257.71 |
| 2002-11-14 | 264.66 |
| 2002-11-15 | 266.83 |
| 2002-11-18 | 268.28 |
| 2002-11-19 | 268.36 |
| 2002-11-20 | 271.00 |
| 2002-11-21 | 269.76 |
| 2002-11-22 | 264.69 |
| 2002-11-25 | 267.50 |
| 2002-11-26 | 262.41 |
| 2002-11-27 | 268.41 |
| 2002-11-28 | . |
| 2002-11-29 | 268.17 |
| 2002-12-02 | 267.25 |
| 2002-12-03 | 270.25 |
| 2002-12-04 | 269.79 |
| 2002-12-05 | 270.78 |
| 2002-12-06 | 273.61 |
| 2002-12-09 | 269.33 |
| 2002-12-10 | 273.35 |
| 2002-12-11 | 272.40 |
| 2002-12-12 | 272.64 |
| 2002-12-13 | 272.38 |
| 2002-12-16 | 277.74 |
| 2002-12-17 | 275.56 |
| 2002-12-18 | 274.36 |
| 2002-12-19 | 271.52 |
| 2002-12-20 | 275.46 |
| 2002-12-23 | 276.17 |
| 2002-12-24 | 274.19 |
| 2002-12-25 | . |
| 2002-12-26 | 273.23 |
| 2002-12-27 | 268.19 |
| 2002-12-30 | 269.78 |
| 2002-12-31 | 270.27 |
| 2003-01-01 | . |
| 2003-01-02 | 275.26 |
| 2003-01-03 | 275.42 |
| 2003-01-06 | 280.99 |
| 2003-01-07 | 271.61 |
| 2003-01-08 | 269.78 |
| 2003-01-09 | 274.54 |
| 2003-01-10 | 271.01 |
| 2003-01-13 | 270.44 |
| 2003-01-14 | 272.42 |
| 2003-01-15 | 270.95 |
| 2003-01-16 | 272.42 |
| 2003-01-17 | 270.09 |
| 2003-01-20 | . |
| 2003-01-21 | 264.70 |
| 2003-01-22 | 262.21 |
| 2003-01-23 | 261.78 |
| 2003-01-24 | 256.38 |
| 2003-01-27 | 249.23 |
| 2003-01-28 | 254.52 |
| 2003-01-29 | 263.56 |
| 2003-01-30 | 259.06 |
| 2003-01-31 | 264.26 |
| 2003-02-03 | 267.69 |
| 2003-02-04 | 268.71 |
| 2003-02-05 | 265.63 |
| 2003-02-06 | 262.92 |
| 2003-02-07 | 260.74 |
| 2003-02-10 | 263.12 |
| 2003-02-11 | 261.43 |
| 2003-02-12 | 255.95 |
| 2003-02-13 | 257.60 |
| 2003-02-14 | 260.04 |
| 2003-02-17 | . |
| 2003-02-18 | 262.87 |
| 2003-02-19 | 263.26 |
| 2003-02-20 | 261.69 |
| 2003-02-21 | 266.16 |
| 2003-02-24 | 266.59 |
| 2003-02-25 | 266.70 |
| 2003-02-26 | 265.85 |
| 2003-02-27 | 265.95 |
| 2003-02-28 | 266.65 |
| 2003-03-03 | 269.27 |
| 2003-03-04 | 268.31 |
| 2003-03-05 | 272.43 |
| 2003-03-06 | 270.50 |
| 2003-03-07 | 271.64 |
| 2003-03-10 | 268.49 |
| 2003-03-11 | 268.68 |
| 2003-03-12 | 264.49 |
| 2003-03-13 | 266.57 |
| 2003-03-14 | 266.35 |
| 2003-03-17 | 269.96 |
| 2003-03-18 | 272.31 |
| 2003-03-19 | 274.15 |
| 2003-03-20 | 275.09 |
| 2003-03-21 | 275.73 |
| 2003-03-24 | 271.36 |
| 2003-03-25 | 274.47 |
| 2003-03-26 | 274.78 |
| 2003-03-27 | 276.01 |
| 2003-03-28 | 277.59 |
| 2003-03-31 | 272.28 |
| 2003-04-01 | 277.11 |
| 2003-04-02 | 276.23 |
| 2003-04-03 | 271.71 |
| 2003-04-04 | 274.43 |
| 2003-04-07 | 271.07 |
| 2003-04-08 | 267.80 |
| 2003-04-09 | 267.31 |
| 2003-04-10 | 268.94 |
| 2003-04-11 | 266.84 |
| 2003-04-14 | 269.74 |
| 2003-04-15 | 270.53 |
| 2003-04-16 | 268.06 |
| 2003-04-17 | 271.16 |
| 2003-04-18 | . |
| 2003-04-21 | 271.18 |
| 2003-04-22 | 274.52 |
| 2003-04-23 | 273.40 |
| 2003-04-24 | 271.62 |
| 2003-04-25 | 268.88 |
| 2003-04-28 | 271.77 |
| 2003-04-29 | 267.40 |
| 2003-04-30 | 269.31 |
| 2003-05-01 | 270.93 |
| 2003-05-02 | 276.04 |
| 2003-05-05 | 274.86 |
| 2003-05-06 | 273.48 |
| 2003-05-07 | 274.69 |
| 2003-05-08 | 274.59 |
| 2003-05-09 | 275.72 |
| 2003-05-12 | 277.08 |
| 2003-05-13 | 278.38 |
| 2003-05-14 | 276.87 |
| 2003-05-15 | 277.23 |
| 2003-05-16 | 278.07 |
| 2003-05-19 | 274.73 |
| 2003-05-20 | 275.98 |
| 2003-05-21 | 281.35 |
| 2003-05-22 | 281.87 |
| 2003-05-23 | 283.52 |
| 2003-05-26 | . |
| 2003-05-27 | 289.56 |
| 2003-05-28 | 287.29 |
| 2003-05-29 | 283.88 |
| 2003-05-30 | 288.20 |
| 2003-06-02 | 290.52 |
| 2003-06-03 | 293.30 |
| 2003-06-04 | 295.89 |
| 2003-06-05 | 294.75 |
| 2003-06-06 | 294.39 |
| 2003-06-09 | 293.75 |
| 2003-06-10 | 295.23 |
| 2003-06-11 | 301.43 |
| 2003-06-12 | 300.27 |
| 2003-06-13 | 297.39 |
| 2003-06-16 | 298.90 |
| 2003-06-17 | 295.21 |
| 2003-06-18 | 293.58 |
| 2003-06-19 | 292.07 |
| 2003-06-20 | 291.92 |
| 2003-06-23 | 292.20 |
| 2003-06-24 | 291.82 |
| 2003-06-25 | 290.89 |
| 2003-06-26 | 290.34 |
| 2003-06-27 | 288.35 |
| 2003-06-30 | 286.28 |
| 2003-07-01 | 287.44 |
| 2003-07-02 | 287.68 |
| 2003-07-03 | 286.18 |
| 2003-07-04 | . |
| 2003-07-07 | 285.92 |
| 2003-07-08 | 284.03 |
| 2003-07-09 | 285.09 |
| 2003-07-10 | 282.02 |
| 2003-07-11 | 283.91 |
| 2003-07-14 | 281.23 |
| 2003-07-15 | 279.31 |
| 2003-07-16 | 277.44 |
| 2003-07-17 | 279.34 |
| 2003-07-18 | 284.64 |
| 2003-07-21 | 281.69 |
| 2003-07-22 | 283.16 |
| 2003-07-23 | 282.17 |
| 2003-07-24 | 279.52 |
| 2003-07-25 | 282.95 |
| 2003-07-28 | 282.46 |
| 2003-07-29 | 279.33 |
| 2003-07-30 | 278.87 |
| 2003-07-31 | 280.58 |
| 2003-08-01 | 278.41 |
| 2003-08-04 | 278.34 |
| 2003-08-05 | 276.97 |
| 2003-08-06 | 280.22 |
| 2003-08-07 | 285.37 |
| 2003-08-08 | 287.04 |
| 2003-08-11 | 288.23 |
| 2003-08-12 | 290.27 |
| 2003-08-13 | 289.64 |
| 2003-08-14 | 291.88 |
| 2003-08-15 | 290.78 |
| 2003-08-18 | 291.14 |
| 2003-08-19 | 289.43 |
| 2003-08-20 | 290.39 |
| 2003-08-21 | 292.08 |
| 2003-08-22 | 288.53 |
| 2003-08-25 | 289.58 |
| 2003-08-26 | 289.24 |
| 2003-08-27 | 291.52 |
| 2003-08-28 | 294.85 |
| 2003-08-29 | 295.62 |
| 2003-09-01 | . |
| 2003-09-02 | 297.73 |
| 2003-09-03 | 298.39 |
| 2003-09-04 | 298.49 |
| 2003-09-05 | 296.62 |
| 2003-09-08 | 300.84 |
| 2003-09-09 | 298.46 |
| 2003-09-10 | 296.90 |
| 2003-09-11 | 296.85 |
| 2003-09-12 | 295.48 |
| 2003-09-15 | 293.83 |
| 2003-09-16 | 295.19 |
| 2003-09-17 | 289.75 |
| 2003-09-18 | 291.08 |
| 2003-09-19 | 291.66 |
| 2003-09-22 | 290.52 |
| 2003-09-23 | 292.28 |
| 2003-09-24 | 292.17 |
| 2003-09-25 | 291.65 |
| 2003-09-26 | 289.10 |
| 2003-09-29 | 290.40 |
| 2003-09-30 | 289.43 |
| 2003-10-01 | 294.70 |
| 2003-10-02 | 295.83 |
| 2003-10-03 | 297.30 |
| 2003-10-06 | 299.65 |
| 2003-10-07 | 301.48 |
| 2003-10-08 | 299.24 |
| 2003-10-09 | 298.81 |
| 2003-10-10 | 301.44 |
| 2003-10-13 | 303.15 |
| 2003-10-14 | 303.98 |
| 2003-10-15 | 300.82 |
| 2003-10-16 | 303.53 |
| 2003-10-17 | 301.62 |
| 2003-10-20 | 301.31 |
| 2003-10-21 | 300.58 |
| 2003-10-22 | 295.84 |
| 2003-10-23 | 297.20 |
| 2003-10-24 | 297.57 |
| 2003-10-27 | 296.64 |
| 2003-10-28 | 297.92 |
| 2003-10-29 | 297.47 |
| 2003-10-30 | 289.81 |
| 2003-10-31 | 293.69 |
| 2003-11-03 | 293.63 |
| 2003-11-04 | 291.64 |
| 2003-11-05 | 290.69 |
| 2003-11-06 | 291.11 |
| 2003-11-07 | 290.26 |
| 2003-11-10 | 290.43 |
| 2003-11-11 | 290.99 |
| 2003-11-12 | 292.02 |
| 2003-11-13 | 294.72 |
| 2003-11-14 | 293.29 |
| 2003-11-17 | 290.25 |
| 2003-11-18 | 288.06 |
| 2003-11-19 | 289.58 |
| 2003-11-20 | 288.69 |
| 2003-11-21 | 287.84 |
| 2003-11-24 | 289.97 |
| 2003-11-25 | 292.02 |
| 2003-11-26 | 294.85 |
| 2003-11-27 | . |
| 2003-11-28 | 294.10 |
| 2003-12-01 | 296.93 |
| 2003-12-02 | 298.09 |
| 2003-12-03 | 298.19 |
| 2003-12-04 | 304.13 |
| 2003-12-05 | 303.65 |
| 2003-12-08 | 307.43 |
| 2003-12-09 | 308.68 |
| 2003-12-10 | 308.69 |
| 2003-12-11 | 310.37 |
| 2003-12-12 | 312.37 |
| 2003-12-15 | 309.34 |
| 2003-12-16 | 314.57 |
| 2003-12-17 | 318.09 |
| 2003-12-18 | 324.52 |
| 2003-12-19 | 324.73 |
| 2003-12-22 | 323.96 |
| 2003-12-23 | 324.24 |
| 2003-12-24 | 326.11 |
| 2003-12-25 | . |
| 2003-12-26 | 327.72 |
| 2003-12-29 | 332.42 |
| 2003-12-30 | 333.21 |
| 2003-12-31 | 333.84 |
| 2004-01-01 | . |
| 2004-01-02 | 331.82 |
| 2004-01-05 | 339.31 |
| 2004-01-06 | 337.53 |
| 2004-01-07 | 334.91 |
| 2004-01-08 | 334.63 |
| 2004-01-09 | 332.20 |
| 2004-01-12 | 334.68 |
| 2004-01-13 | 334.37 |
| 2004-01-14 | 334.93 |
| 2004-01-15 | 330.12 |
| 2004-01-16 | 332.11 |
| 2004-01-19 | . |
| 2004-01-20 | 337.23 |
| 2004-01-21 | 340.62 |
| 2004-01-22 | 339.34 |
| 2004-01-23 | 339.19 |
| 2004-01-26 | 341.90 |
| 2004-01-27 | 339.67 |
| 2004-01-28 | 335.45 |
| 2004-01-29 | 337.26 |
| 2004-01-30 | 332.88 |
| 2004-02-02 | 332.81 |
| 2004-02-03 | 331.36 |
| 2004-02-04 | 329.21 |
| 2004-02-05 | 327.75 |
| 2004-02-06 | 329.63 |
| 2004-02-09 | 332.26 |
| 2004-02-10 | 335.85 |
| 2004-02-11 | 341.18 |
| 2004-02-12 | 341.36 |
| 2004-02-13 | 340.25 |
| 2004-02-16 | . |
| 2004-02-17 | 343.18 |
| 2004-02-18 | 339.61 |
| 2004-02-19 | 340.02 |
| 2004-02-20 | 340.37 |
| 2004-02-23 | 343.96 |
| 2004-02-24 | 342.94 |
| 2004-02-25 | 345.01 |
| 2004-02-26 | 344.68 |
| 2004-02-27 | 345.33 |
| 2004-03-01 | 350.83 |
| 2004-03-02 | 346.86 |
| 2004-03-03 | 346.89 |
| 2004-03-04 | 345.30 |
| 2004-03-05 | 350.88 |
| 2004-03-08 | 351.75 |
| 2004-03-09 | 351.41 |
| 2004-03-10 | 347.12 |
| 2004-03-11 | 339.51 |
| 2004-03-12 | 344.90 |
| 2004-03-15 | 343.45 |
| 2004-03-16 | 344.50 |
| 2004-03-17 | 347.64 |
| 2004-03-18 | 350.20 |
| 2004-03-19 | 343.47 |
| 2004-03-22 | 339.83 |
| 2004-03-23 | 338.56 |
| 2004-03-24 | 332.00 |
| 2004-03-25 | 331.22 |
| 2004-03-26 | 334.69 |
| 2004-03-29 | 337.40 |
| 2004-03-30 | 342.61 |
| 2004-03-31 | 344.70 |
| 2004-04-01 | 342.57 |
| 2004-04-02 | 344.55 |
| 2004-04-05 | 347.66 |
| 2004-04-06 | 347.32 |
| 2004-04-07 | 346.98 |
| 2004-04-08 | 350.90 |
| 2004-04-09 | . |
| 2004-04-12 | 356.92 |
| 2004-04-13 | 354.06 |
| 2004-04-14 | 356.45 |
| 2004-04-15 | 360.33 |
| 2004-04-16 | 362.26 |
| 2004-04-19 | 362.29 |
| 2004-04-20 | 354.17 |
| 2004-04-21 | 354.58 |
| 2004-04-22 | 359.00 |
| 2004-04-23 | 357.17 |
| 2004-04-26 | 358.74 |
| 2004-04-27 | 364.37 |
| 2004-04-28 | 360.14 |
| 2004-04-29 | 352.97 |
| 2004-04-30 | 354.38 |
| 2004-05-03 | 363.73 |
| 2004-05-04 | 362.81 |
| 2004-05-05 | 366.39 |
| 2004-05-06 | 364.56 |
| 2004-05-07 | 358.28 |
| 2004-05-10 | 347.23 |
| 2004-05-11 | 353.00 |
| 2004-05-12 | 355.74 |
| 2004-05-13 | 353.48 |
| 2004-05-14 | 358.63 |
| 2004-05-17 | 357.09 |
| 2004-05-18 | 352.15 |
| 2004-05-19 | 350.49 |
| 2004-05-20 | 350.54 |
| 2004-05-21 | 349.61 |
| 2004-05-24 | 354.24 |
| 2004-05-25 | 361.37 |
| 2004-05-26 | 358.55 |
| 2004-05-27 | 354.94 |
| 2004-05-28 | 355.53 |
| 2004-05-31 | . |
| 2004-06-01 | 360.63 |
| 2004-06-02 | 360.68 |
| 2004-06-03 | 358.51 |
| 2004-06-04 | 356.45 |
| 2004-06-07 | 362.72 |
| 2004-06-08 | 360.54 |
| 2004-06-09 | 357.04 |
| 2004-06-10 | 362.08 |
| 2004-06-11 | . |
| 2004-06-14 | 359.40 |
| 2004-06-15 | 363.25 |
| 2004-06-16 | 369.17 |
| 2004-06-17 | 371.55 |
| 2004-06-18 | 373.18 |
| 2004-06-21 | 372.14 |
| 2004-06-22 | 374.08 |
| 2004-06-23 | 380.35 |
| 2004-06-24 | 377.92 |
| 2004-06-25 | 372.78 |
| 2004-06-28 | 369.97 |
| 2004-06-29 | 371.90 |
| 2004-06-30 | 373.47 |
| 2004-07-01 | 374.40 |
| 2004-07-02 | 375.01 |
| 2004-07-05 | . |
| 2004-07-06 | 377.80 |
| 2004-07-07 | 380.05 |
| 2004-07-08 | 378.86 |
| 2004-07-09 | 380.43 |
| 2004-07-12 | 379.48 |
| 2004-07-13 | 378.23 |
| 2004-07-14 | 381.71 |
| 2004-07-15 | 381.73 |
| 2004-07-16 | 386.09 |
| 2004-07-19 | 385.70 |
| 2004-07-20 | 384.86 |
| 2004-07-21 | 378.44 |
| 2004-07-22 | 379.66 |
| 2004-07-23 | 378.37 |
| 2004-07-26 | 376.32 |
| 2004-07-27 | 378.72 |
| 2004-07-28 | 381.49 |
| 2004-07-29 | 384.23 |
| 2004-07-30 | 386.27 |
| 2004-08-02 | 386.24 |
| 2004-08-03 | 391.25 |
| 2004-08-04 | 382.98 |
| 2004-08-05 | 377.66 |
| 2004-08-06 | 370.48 |
| 2004-08-09 | 375.70 |
| 2004-08-10 | 374.00 |
| 2004-08-11 | 372.07 |
| 2004-08-12 | 367.88 |
| 2004-08-13 | 372.20 |
| 2004-08-16 | 374.28 |
| 2004-08-17 | 366.06 |
| 2004-08-18 | 369.77 |
| 2004-08-19 | 371.10 |
| 2004-08-20 | 373.55 |
| 2004-08-23 | 369.78 |
| 2004-08-24 | 368.25 |
| 2004-08-25 | 370.51 |
| 2004-08-26 | 372.21 |
| 2004-08-27 | 374.67 |
| 2004-08-30 | 373.13 |
| 2004-08-31 | 380.37 |
| 2004-09-01 | 385.22 |
| 2004-09-02 | 388.98 |
| 2004-09-03 | 389.08 |
| 2004-09-06 | . |
| 2004-09-07 | 389.43 |
| 2004-09-08 | 389.11 |
| 2004-09-09 | 394.41 |
| 2004-09-10 | 392.21 |
| 2004-09-13 | 395.20 |
| 2004-09-14 | 396.45 |
| 2004-09-15 | 395.11 |
| 2004-09-16 | 395.93 |
| 2004-09-17 | 402.56 |
| 2004-09-20 | 402.72 |
| 2004-09-21 | 413.98 |
| 2004-09-22 | 409.83 |
| 2004-09-23 | 403.85 |
| 2004-09-24 | 406.93 |
| 2004-09-27 | 408.18 |
| 2004-09-28 | 413.70 |
| 2004-09-29 | 409.58 |
| 2004-09-30 | 411.77 |
| 2004-10-01 | 416.22 |
| 2004-10-04 | 416.27 |
| 2004-10-05 | 421.48 |
| 2004-10-06 | 428.72 |
| 2004-10-07 | 425.33 |
| 2004-10-08 | 425.86 |
| 2004-10-11 | 423.96 |
| 2004-10-12 | 419.77 |
| 2004-10-13 | 410.17 |
| 2004-10-14 | 413.10 |
| 2004-10-15 | 414.77 |
| 2004-10-18 | 410.68 |
| 2004-10-19 | 408.65 |
| 2004-10-20 | 415.86 |
| 2004-10-21 | 417.06 |
| 2004-10-22 | 417.25 |
| 2004-10-25 | 418.14 |
| 2004-10-26 | 422.60 |
| 2004-10-27 | 415.54 |
| 2004-10-28 | 409.53 |
| 2004-10-29 | 414.87 |
| 2004-11-01 | 412.44 |
| 2004-11-02 | 407.74 |
| 2004-11-03 | 415.77 |
| 2004-11-04 | 422.90 |
| 2004-11-05 | 425.05 |
| 2004-11-08 | 419.24 |
| 2004-11-09 | 413.79 |
| 2004-11-10 | 416.78 |
| 2004-11-11 | 416.62 |
| 2004-11-12 | 424.83 |
| 2004-11-15 | 416.37 |
| 2004-11-16 | 414.93 |
| 2004-11-17 | 420.59 |
| 2004-11-18 | 421.90 |
| 2004-11-19 | 426.08 |
| 2004-11-22 | 432.39 |
| 2004-11-23 | 434.69 |
| 2004-11-24 | 437.38 |
| 2004-11-25 | . |
| 2004-11-26 | 439.64 |
| 2004-11-29 | 437.28 |
| 2004-11-30 | 437.75 |
| 2004-12-01 | 431.32 |
| 2004-12-02 | 420.30 |
| 2004-12-03 | 422.59 |
| 2004-12-06 | 422.07 |
| 2004-12-07 | 415.55 |
| 2004-12-08 | 418.36 |
| 2004-12-09 | 420.52 |
| 2004-12-10 | 418.12 |
| 2004-12-13 | 424.60 |
| 2004-12-14 | 424.67 |
| 2004-12-15 | 426.15 |
| 2004-12-16 | 422.09 |
| 2004-12-17 | 420.90 |
| 2004-12-20 | 427.95 |
| 2004-12-21 | 431.37 |
| 2004-12-22 | 426.58 |
| 2004-12-23 | 430.35 |
| 2004-12-24 | . |
| 2004-12-27 | 422.46 |
| 2004-12-28 | 424.95 |
| 2004-12-29 | 426.94 |
| 2004-12-30 | 425.62 |
| 2004-12-31 | 426.90 |
| 2005-01-03 | 413.63 |
| 2005-01-04 | 410.93 |
| 2005-01-05 | 409.08 |
| 2005-01-06 | 415.75 |
| 2005-01-07 | 413.03 |
| 2005-01-10 | 415.70 |
| 2005-01-11 | 415.44 |
| 2005-01-12 | 422.27 |
| 2005-01-13 | 423.49 |
| 2005-01-14 | 427.56 |
| 2005-01-17 | . |
| 2005-01-18 | 432.21 |
| 2005-01-19 | 429.13 |
| 2005-01-20 | 425.22 |
| 2005-01-21 | 424.72 |
| 2005-01-24 | 429.29 |
| 2005-01-25 | 430.90 |
| 2005-01-26 | 435.07 |
| 2005-01-27 | 437.73 |
#2005-01-28| 434.35
#2005-01-31| 438.75
#2005-02-01| 449.60
#2005-02-02| 455.01
#2005-02-03| 458.54
#2005-02-04| 461.98
#2005-02-07| 460.38
#2005-02-08| 463.65
#2005-02-09| 462.57
#2005-02-10| 472.53
#2005-02-11| 474.00
#2005-02-14| 477.51
#2005-02-15| 478.26
#2005-02-16| 491.28
#2005-02-17| 485.74
#2005-02-18| 497.03
#2005-02-21| .
#2005-02-22| 492.46
#2005-02-23| 499.89
#2005-02-24| 511.85
#2005-02-25| 526.81
#2005-02-28| 525.59
#2005-03-01| 515.05
#2005-03-02| 521.42
#2005-03-03| 527.63
#2005-03-04| 533.74
#2005-03-07| 529.92
#2005-03-08| 530.11
#2005-03-09| 514.02
#2005-03-10| 506.03
#2005-03-11| 509.98
#2005-03-14| 513.00
#2005-03-15| 505.59
#2005-03-16| 506.68
#2005-03-17| 516.72
#2005-03-18| 524.51
#2005-03-21| 520.00
#2005-03-22| 511.21
#2005-03-23| 503.33
#2005-03-24| 499.53
#2005-03-25| .
#2005-03-28| 498.69
#2005-03-29| 492.70
#2005-03-30| 500.10
#2005-03-31| 506.93
#2005-04-01| 518.56
#2005-04-04| 515.64
#2005-04-05| 508.61
#2005-04-06| 517.34
#2005-04-07| 515.85
#2005-04-08| 507.29
#2005-04-11| 510.02
#2005-04-12| 504.94
#2005-04-13| 492.65
#2005-04-14| 490.78
#2005-04-15| 470.94
#2005-04-18| 479.38
#2005-04-19| 490.77
#2005-04-20| 480.12
#2005-04-21| 495.63
#2005-04-22| 497.64
#2005-04-25| 504.17
#2005-04-26| 497.31
#2005-04-27| 486.83
#2005-04-28| 473.20
#2005-04-29| 480.21
#2005-05-02| 488.36
#2005-05-03| 477.05
#2005-05-04| 482.23
#2005-05-05| 487.20
#2005-05-06| 485.48
#2005-05-09| 490.78
#2005-05-10| 483.44
#2005-05-11| 485.68
#2005-05-12| 464.91
#2005-05-13| 456.59
#2005-05-16| 453.23
#2005-05-17| 460.78
#2005-05-18| 460.19
#2005-05-19| 468.78
#2005-05-20| 463.73
#2005-05-23| 471.01
#2005-05-24| 474.53
#2005-05-25| 479.58
#2005-05-26| 483.41
#2005-05-27| 490.57
#2005-05-30| .
#2005-05-31| 486.20
#2005-06-01| 495.50
#2005-06-02| 495.76
#2005-06-03| 496.37
#2005-06-06| 498.83
#2005-06-07| 495.57
#2005-06-08| 493.93
#2005-06-09| 507.69
#2005-06-10| 507.47
#2005-06-13| 508.79
#2005-06-14| 510.97
#2005-06-15| 517.27
#2005-06-16| 525.18
#2005-06-17| 533.92
#2005-06-20| 535.02
#2005-06-21| 523.75
#2005-06-22| 525.23
#2005-06-23| 522.09
#2005-06-24| 517.94
#2005-06-27| 526.84
#2005-06-28| 520.45
#2005-06-29| 517.54
#2005-06-30| 512.53
#2005-07-01| 524.00
#2005-07-04| .
#2005-07-05| 540.00
#2005-07-06| 530.20
#2005-07-07| 536.83
#2005-07-08| 534.31
#2005-07-11| 537.70
#2005-07-12| 540.86
#2005-07-13| 538.89
#2005-07-14| 526.61
#2005-07-15| 524.05
#2005-07-18| 521.78
#2005-07-19| 530.03
#2005-07-20| 531.38
#2005-07-21| 524.50
#2005-07-22| 539.67
#2005-07-25| 543.50
#2005-07-26| 540.69
#2005-07-27| 542.32
#2005-07-28| 545.53
#2005-07-29| 538.14
#2005-08-01| 542.56
#2005-08-02| 549.81
#2005-08-03| 546.53
#2005-08-04| 546.32
#2005-08-05| 542.91
#2005-08-08| 550.57
#2005-08-09| 551.66
#2005-08-10| 560.03
#2005-08-11| 566.63
#2005-08-12| 567.00
#2005-08-15| 561.47
#2005-08-16| 548.73
#2005-08-17| 536.32
#2005-08-18| 535.72
#2005-08-19| 543.98
#2005-08-22| 546.17
#2005-08-23| 545.20
#2005-08-24| 547.36
#2005-08-25| 548.30
#2005-08-26| 541.49
#2005-08-29| 545.02
#2005-08-30| 552.52
#2005-08-31| 566.37
#2005-09-01| 583.21
#2005-09-02| 572.45
#2005-09-05| .
#2005-09-06| 575.54
#2005-09-07| 577.48
#2005-09-08| 577.79
#2005-09-09| 594.08
#2005-09-12| 584.73
#2005-09-13| 579.29
#2005-09-14| 585.45
#2005-09-15| 585.33
#2005-09-16| 592.94
#2005-09-19| 606.18
#2005-09-20| 601.96
#2005-09-21| 610.38
#2005-09-22| 607.51
#2005-09-23| 596.71
#2005-09-26| 606.59
#2005-09-27| 606.46
#2005-09-28| 612.11
#2005-09-29| 616.43
#2005-09-30| 606.35
#2005-10-03| 604.37
#2005-10-04| 583.64
#2005-10-05| 563.64
#2005-10-06| 550.50
#2005-10-07| 562.59
#2005-10-10| 553.31
#2005-10-11| 566.61
#2005-10-12| 556.90
#2005-10-13| 542.96
#2005-10-14| 549.32
#2005-10-17| 555.68
#2005-10-18| 530.39
#2005-10-19| 539.54
#2005-10-20| 514.76
#2005-10-21| 518.58
#2005-10-24| 535.78
#2005-10-25| 545.67
#2005-10-26| 539.29
#2005-10-27| 527.06
#2005-10-28| 539.15
#2005-10-31| 542.74
#2005-11-01| 545.49
#2005-11-02| 553.82
#2005-11-03| 564.64
#2005-11-04| 551.13
#2005-11-07| 541.88
#2005-11-08| 546.00
#2005-11-09| 541.60
#2005-11-10| 526.88
#2005-11-11| 530.68
#2005-11-14| 532.21
#2005-11-15| 532.39
#2005-11-16| 543.00
#2005-11-17| 542.46
#2005-11-18| 544.69
#2005-11-21| 556.60
#2005-11-22| 563.26
#2005-11-23| 560.93
#2005-11-24| .
#2005-11-25| 563.22
#2005-11-28| 545.55
#2005-11-29| 545.71
#2005-11-30| 544.96
#2005-12-01| 560.46
#2005-12-02| 560.75
#2005-12-05| 566.26
#2005-12-06| 569.34
#2005-12-07| 564.87
#2005-12-08| 571.71
#2005-12-09| 563.29
#2005-12-12| 569.33
#2005-12-13| 569.18
#2005-12-14| 575.59
#2005-12-15| 570.83
#2005-12-16| 556.57
#2005-12-19| 554.68
#2005-12-20| 558.20
#2005-12-21| 558.44
#2005-12-22| 556.61
#2005-12-23| 555.07
#2005-12-26| .
#2005-12-27| 540.56
#2005-12-28| 547.19
#2005-12-29| 544.67
#2005-12-30| 545.98
#2006-01-02| .
#2006-01-03| 569.22
#2006-01-04| 570.03
#2006-01-05| 564.12
#2006-01-06| 575.82
#2006-01-09| 576.22
#2006-01-10| 580.54
#2006-01-11| 582.68
#2006-01-12| 579.36
#2006-01-13| 588.43
#2006-01-16| .
#2006-01-17| 600.84
#2006-01-18| 591.78
#2006-01-19| 601.64
#2006-01-20| 598.42
#2006-01-23| 603.26
#2006-01-24| 600.66
#2006-01-25| 590.67
#2006-01-26| 588.33
#2006-01-27| 598.42
#2006-01-30| 612.75
#2006-01-31| 610.85
#2006-02-01| 600.92
#2006-02-02| 595.92
#2006-02-03| 589.10
#2006-02-06| 596.52
#2006-02-07| 576.89
#2006-02-08| 575.82
#2006-02-09| 564.47
#2006-02-10| 559.24
#2006-02-13| 558.10
#2006-02-14| 555.68
#2006-02-15| 556.47
#2006-02-16| 566.62
#2006-02-17| 571.61
#2006-02-20| .
#2006-02-21| 578.01
#2006-02-22| 570.19
#2006-02-23| 567.94
#2006-02-24| 575.36
#2006-02-27| 567.75
#2006-02-28| 562.09
#2006-03-01| 570.65
#2006-03-02| 576.68
#2006-03-03| 576.83
#2006-03-06| 561.96
#2006-03-07| 556.46
#2006-03-08| 556.30
#2006-03-09| 549.97
#2006-03-10| 551.22
#2006-03-13| 560.42
#2006-03-14| 570.55
#2006-03-15| 573.89
#2006-03-16| 582.05
#2006-03-17| 576.34
#2006-03-20| 567.81
#2006-03-21| 566.48
#2006-03-22| 570.13
#2006-03-23| 575.30
#2006-03-24| 579.27
#2006-03-27| 582.63
#2006-03-28| 583.23
#2006-03-29| 589.06
#2006-03-30| 587.41
#2006-03-31| 581.41
#2006-04-03| 584.86
#2006-04-04| 591.26
#2006-04-05| 598.59
#2006-04-06| 598.79
#2006-04-07| 589.65
#2006-04-10| 598.27
#2006-04-11| 597.78
#2006-04-12| 594.06
#2006-04-13| 595.16
#2006-04-14| .
#2006-04-17| 604.79
#2006-04-18| 620.46
#2006-04-19| 627.42
#2006-04-20| 620.90
#2006-04-21| 634.36
#2006-04-24| 624.50
#2006-04-25| 616.72
#2006-04-26| 605.73
#2006-04-27| 600.05
#2006-04-28| 605.87
#2006-05-01| 611.87
#2006-05-02| 624.46
#2006-05-03| 615.31
#2006-05-04| 610.30
#2006-05-05| 616.63
#2006-05-08| 613.97
#2006-05-09| 617.16
#2006-05-10| 620.05
#2006-05-11| 614.80
#2006-05-12| 598.57
#2006-05-15| 588.58
#2006-05-16| 590.61
#2006-05-17| 573.76
#2006-05-18| 568.47
#2006-05-19| 572.12
#2006-05-22| 569.98
#2006-05-23| 569.44
#2006-05-24| 563.39
#2006-05-25| 579.34
#2006-05-26| 582.60
#2006-05-29| .
#2006-05-30| 571.10
#2006-05-31| 581.66
#2006-06-01| 584.98
#2006-06-02| 591.76
#2006-06-05| 574.85
#2006-06-06| 575.12
#2006-06-07| 557.72
#2006-06-08| 563.01
#2006-06-09| 557.01
#2006-06-12| 549.35
#2006-06-13| 533.38
#2006-06-14| 546.81
#2006-06-15| 564.69
#2006-06-16| 562.00
#2006-06-19| 544.92
#2006-06-20| 543.60
#2006-06-21| 553.33
#2006-06-22| 555.74
#2006-06-23| 563.44
#2006-06-26| 570.49
#2006-06-27| 575.68
#2006-06-28| 588.23
#2006-06-29| 602.05
#2006-06-30| 600.06
#2006-07-03| 607.53
#2006-07-04| .
#2006-07-05| 611.17
#2006-07-06| 614.12
#2006-07-07| 607.68
#2006-07-10| 609.24
#2006-07-11| 617.29
#2006-07-12| 615.13
#2006-07-13| 612.41
#2006-07-14| 619.79
#2006-07-17| 605.42
#2006-07-18| 609.79
#2006-07-19| 612.93
#2006-07-20| 604.99
#2006-07-21| 597.96
#2006-07-24| 615.55
#2006-07-25| 624.08
#2006-07-26| 634.13
#2006-07-27| 630.71
#2006-07-28| 632.00
#2006-07-31| 639.40
#2006-08-01| 642.18
#2006-08-02| 642.81
#2006-08-03| 639.41
#2006-08-04| 638.49
#2006-08-07| 643.93
#2006-08-08| 644.42
#2006-08-09| 648.68
#2006-08-10| 644.91
#2006-08-11| 645.54
#2006-08-14| 635.64
#2006-08-15| 634.76
#2006-08-16| 627.18
#2006-08-17| 626.42
#2006-08-18| 634.57
#2006-08-21| 639.17
#2006-08-22| 642.83
#2006-08-23| 634.37
#2006-08-24| 643.18
#2006-08-25| 644.79
#2006-08-28| 638.14
#2006-08-29| 632.16
#2006-08-30| 622.48
#2006-08-31| 617.62
#2006-09-01| 623.59
#2006-09-04| .
#2006-09-05| 629.06
#2006-09-06| 611.84
#2006-09-07| 613.47
#2006-09-08| 601.17
#2006-09-11| 583.44
#2006-09-12| 580.26
#2006-09-13| 588.68
#2006-09-14| 579.34
#2006-09-15| 577.89
#2006-09-18| 592.03
#2006-09-19| 582.39
#2006-09-20| 569.90
#2006-09-21| 577.69
#2006-09-22| 575.25
#2006-09-25| 575.69
#2006-09-26| 588.73
#2006-09-27| 596.86
#2006-09-28| 597.57
#2006-09-29| 598.58
#2006-10-02| 593.58
#2006-10-03| 575.13
#2006-10-04| 584.55
#2006-10-05| 591.83
#2006-10-06| 593.22
#2006-10-09| 586.71
#2006-10-10| 595.20
#2006-10-11| 588.74
#2006-10-12| 599.47
#2006-10-13| 607.60
#2006-10-16| 620.79
#2006-10-17| 616.09
#2006-10-18| 613.45
#2006-10-19| 622.66
#2006-10-20| 618.86
#2006-10-23| 619.96
#2006-10-24| 627.00
#2006-10-25| 636.85
#2006-10-26| 636.15
#2006-10-27| 632.58
#2006-10-30| 623.57
#2006-10-31| 629.05
#2006-11-01| 624.66
#2006-11-02| 626.42
#2006-11-03| 637.36
#2006-11-06| 643.22
#2006-11-07| 637.59
#2006-11-08| 648.84
#2006-11-09| 655.11
#2006-11-10| 650.45
#2006-11-13| 651.03
#2006-11-14| 652.32
#2006-11-15| 656.52
#2006-11-16| 638.83
#2006-11-17| 645.05
#2006-11-20| 641.44
#2006-11-21| 652.60
#2006-11-22| 648.45
#2006-11-23| .
#2006-11-24| 645.31
#2006-11-27| 644.23
#2006-11-28| 656.71
#2006-11-29| 674.91
#2006-11-30| 681.13
#2006-12-01| 684.62
#2006-12-04| 685.29
#2006-12-05| 689.23
#2006-12-06| 682.74
#2006-12-07| 679.24
#2006-12-08| 677.45
#2006-12-11| 677.45
#2006-12-12| 679.23
#2006-12-13| 685.66
#2006-12-14| 698.76
#2006-12-15| 689.75
#2006-12-18| 671.55
#2006-12-19| 682.81
#2006-12-20| 674.82
#2006-12-21| 671.70
#2006-12-22| 666.15
#2006-12-25| .
#2006-12-26| 668.43
#2006-12-27| 675.96
#2006-12-28| 677.98
#2006-12-29| 671.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 646.61
#2007-01-04| 635.16
#2007-01-05| 641.13
#2007-01-08| 642.07
#2007-01-09| 634.54
#2007-01-10| 623.79
#2007-01-11| 619.10
#2007-01-12| 635.81
#2007-01-15| .
#2007-01-16| 628.04
#2007-01-17| 635.65
#2007-01-18| 631.56
#2007-01-19| 646.58
#2007-01-22| 641.93
#2007-01-23| 657.19
#2007-01-24| 661.09
#2007-01-25| 647.88
#2007-01-26| 650.05
#2007-01-29| 647.93
#2007-01-30| 661.24
#2007-01-31| 662.25
#2007-02-01| 670.65
#2007-02-02| 671.58
#2007-02-05| 670.07
#2007-02-06| 667.19
#2007-02-07| 662.22
#2007-02-08| 669.04
#2007-02-09| 666.82
#2007-02-12| 658.75
#2007-02-13| 666.82
#2007-02-14| 668.25
#2007-02-15| 662.96
#2007-02-16| 663.02
#2007-02-19| .
#2007-02-20| 658.29
#2007-02-21| 661.59
#2007-02-22| 666.54
#2007-02-23| 668.69
#2007-02-26| 671.74
#2007-02-27| 644.82
#2007-02-28| 645.23
#2007-03-01| 642.32
#2007-03-02| 632.55
#2007-03-05| 628.45
#2007-03-06| 639.41
#2007-03-07| 647.69
#2007-03-08| 649.22
#2007-03-09| 647.17
#2007-03-12| 644.94
#2007-03-13| 636.88
#2007-03-14| 646.22
#2007-03-15| 643.56
#2007-03-16| 636.42
#2007-03-19| 647.24
#2007-03-20| 654.72
#2007-03-21| 664.93
#2007-03-22| 676.72
#2007-03-23| 681.30
#2007-03-26| 686.55
#2007-03-27| 687.53
#2007-03-28| 686.69
#2007-03-29| 691.96
#2007-03-30| 683.85
#2007-04-02| 690.31
#2007-04-03| 693.57
#2007-04-04| 697.21
#2007-04-05| 699.06
#2007-04-06| .
#2007-04-09| 698.18
#2007-04-10| 707.35
#2007-04-11| 702.58
#2007-04-12| 711.61
#2007-04-13| 711.51
#2007-04-16| 714.74
#2007-04-17| 712.50
#2007-04-18| 709.95
#2007-04-19| 702.38
#2007-04-20| 718.53
#2007-04-23| 716.44
#2007-04-24| 712.49
#2007-04-25| 725.72
#2007-04-26| 726.22
#2007-04-27| 724.00
#2007-04-30| 716.27
#2007-05-01| 719.25
#2007-05-02| 724.57
#2007-05-03| 731.65
#2007-05-04| 730.76
#2007-05-07| 731.60
#2007-05-08| 734.00
#2007-05-09| 733.24
#2007-05-10| 718.37
#2007-05-11| 734.04
#2007-05-14| 737.17
#2007-05-15| 735.74
#2007-05-16| 738.64
#2007-05-17| 746.64
#2007-05-18| 759.53
#2007-05-21| 765.02
#2007-05-22| 759.39
#2007-05-23| 759.48
#2007-05-24| 748.79
#2007-05-25| 760.32
#2007-05-28| .
#2007-05-29| 753.90
#2007-05-30| 768.65
#2007-05-31| 763.89
#2007-06-01| 773.73
#2007-06-04| 781.76
#2007-06-05| 779.88
#2007-06-06| 770.59
#2007-06-07| 755.96
#2007-06-08| 761.58
#2007-06-11| 765.53
#2007-06-12| 757.71
#2007-06-13| 769.66
#2007-06-14| 783.67
#2007-06-15| 794.22
#2007-06-18| 797.09
#2007-06-19| 792.94
#2007-06-20| 768.39
#2007-06-21| 783.18
#2007-06-22| 770.73
#2007-06-25| 767.52
#2007-06-26| 755.35
#2007-06-27| 766.36
#2007-06-28| 765.76
#2007-06-29| 770.89
#2007-07-02| 780.52
#2007-07-03| 787.10
#2007-07-04| .
#2007-07-05| 786.81
#2007-07-06| 795.00
#2007-07-09| 806.71
#2007-07-10| 801.43
#2007-07-11| 808.00
#2007-07-12| 825.77
#2007-07-13| 833.74
#2007-07-16| 821.34
#2007-07-17| 814.85
#2007-07-18| 833.09
#2007-07-19| 837.83
#2007-07-20| 829.55
#2007-07-23| 831.94
#2007-07-24| 805.11
#2007-07-25| 818.22
#2007-07-26| 785.91
#2007-07-27| 766.56
#2007-07-30| 775.63
#2007-07-31| 767.13
#2007-08-01| 769.60
#2007-08-02| 764.55
#2007-08-03| 738.14
#2007-08-06| 746.20
#2007-08-07| 761.67
#2007-08-08| 776.32
#2007-08-09| 747.54
#2007-08-10| 757.72
#2007-08-13| 751.73
#2007-08-14| 747.83
#2007-08-15| 732.08
#2007-08-16| 726.53
#2007-08-17| 753.48
#2007-08-20| 754.54
#2007-08-21| 743.29
#2007-08-22| 749.65
#2007-08-23| 751.67
#2007-08-24| 768.17
#2007-08-27| 762.83
#2007-08-28| 742.44
#2007-08-29| 763.70
#2007-08-30| 763.89
#2007-08-31| 770.03
#2007-09-03| .
#2007-09-04| 785.16
#2007-09-05| 784.75
#2007-09-06| 790.46
#2007-09-07| 777.06
#2007-09-10| 770.57
#2007-09-11| 785.28
#2007-09-12| 793.86
#2007-09-13| 800.75
#2007-09-14| 803.25
#2007-09-17| 804.88
#2007-09-18| 828.31
#2007-09-19| 832.69
#2007-09-20| 832.80
#2007-09-21| 837.52
#2007-09-24| 832.75
#2007-09-25| 825.30
#2007-09-26| 828.21
#2007-09-27| 834.23
#2007-09-28| 831.28
#2007-10-01| 841.79
#2007-10-02| 830.46
#2007-10-03| 821.58
#2007-10-04| 824.83
#2007-10-05| 830.06
#2007-10-08| 824.63
#2007-10-09| 840.64
#2007-10-10| 845.70
#2007-10-11| 841.88
#2007-10-12| 848.20
#2007-10-15| 857.85
#2007-10-16| 862.03
#2007-10-17| 858.78
#2007-10-18| 862.27
#2007-10-19| 833.55
#2007-10-22| 822.70
#2007-10-23| 825.51
#2007-10-24| 832.86
#2007-10-25| 839.37
#2007-10-26| 851.02
#2007-10-29| 858.15
#2007-10-30| 834.72
#2007-10-31| 851.44
#2007-11-01| 826.52
#2007-11-02| 830.34
#2007-11-05| 827.72
#2007-11-06| 851.13
#2007-11-07| 824.71
#2007-11-08| 838.44
#2007-11-09| 819.40
#2007-11-12| 791.33
#2007-11-13| 809.09
#2007-11-14| 805.72
#2007-11-15| 787.92
#2007-11-16| 800.22
#2007-11-19| 790.08
#2007-11-20| 814.48
#2007-11-21| 800.72
#2007-11-22| .
#2007-11-23| 812.88
#2007-11-26| 789.80
#2007-11-27| 787.41
#2007-11-28| 800.19
#2007-11-29| 806.93
#2007-11-30| 812.90
#2007-12-03| 814.24
#2007-12-04| 807.23
#2007-12-05| 823.95
#2007-12-06| 842.99
#2007-12-07| 842.68
#2007-12-10| 847.07
#2007-12-11| 830.71
#2007-12-12| 850.58
#2007-12-13| 856.74
#2007-12-14| 844.67
#2007-12-17| 830.57
#2007-12-18| 844.52
#2007-12-19| 848.39
#2007-12-20| 856.82
#2007-12-21| 874.36
#2007-12-24| 878.53
#2007-12-25| .
#2007-12-26| 886.64
#2007-12-27| 878.20
#2007-12-28| 887.50
#2007-12-31| 875.60
#2008-01-01| .
#2008-01-02| 878.95
#2008-01-03| 883.23
#2008-01-04| 862.29
#2008-01-07| 853.46
#2008-01-08| 840.58
#2008-01-09| 853.74
#2008-01-10| 850.46
#2008-01-11| 839.15
#2008-01-14| 850.24
#2008-01-15| 824.16
#2008-01-16| 798.63
#2008-01-17| 768.64
#2008-01-18| 776.08
#2008-01-21| .
#2008-01-22| 755.02
#2008-01-23| 756.70
#2008-01-24| 781.34
#2008-01-25| 767.54
#2008-01-28| 780.24
#2008-01-29| 788.35
#2008-01-30| 791.32
#2008-01-31| 795.47
#2008-02-01| 799.49
#2008-02-04| 797.62
#2008-02-05| 766.99
#2008-02-06| 754.96
#2008-02-07| 764.20
#2008-02-08| 774.65
#2008-02-11| 791.88
#2008-02-12| 794.31
#2008-02-13| 808.29
#2008-02-14| 809.59
#2008-02-15| 808.19
#2008-02-18| .
#2008-02-19| 827.80
#2008-02-20| 840.95
#2008-02-21| 823.67
#2008-02-22| 829.86
#2008-02-25| 851.68
#2008-02-26| 863.48
#2008-02-27| 857.11
#2008-02-28| 868.32
#2008-02-29| 843.84
#2008-03-03| 852.73
#2008-03-04| 840.57
#2008-03-05| 852.07
#2008-03-06| 829.32
#2008-03-07| 812.55
#2008-03-10| 807.12
#2008-03-11| 843.99
#2008-03-12| 831.90
#2008-03-13| 843.02
#2008-03-14| 829.26
#2008-03-17| 809.84
#2008-03-18| 837.95
#2008-03-19| 792.91
#2008-03-20| 798.28
#2008-03-21| .
#2008-03-24| 808.96
#2008-03-25| 810.83
#2008-03-26| 826.23
#2008-03-27| 819.36
#2008-03-28| 815.52
#2008-03-31| 816.26
#2008-04-01| 833.00
#2008-04-02| 844.12
#2008-04-03| 843.10
#2008-04-04| 851.43
#2008-04-07| 854.41
#2008-04-08| 862.65
#2008-04-09| 865.91
#2008-04-10| 864.48
#2008-04-11| 852.89
#2008-04-14| 867.38
#2008-04-15| 877.66
#2008-04-16| 901.21
#2008-04-17| 900.30
#2008-04-18| 910.52
#2008-04-21| 916.30
#2008-04-22| 920.72
#2008-04-23| 914.00
#2008-04-24| 892.83
#2008-04-25| 904.96
#2008-04-28| 902.84
#2008-04-29| 893.38
#2008-04-30| 901.21
#2008-05-01| 880.61
#2008-05-02| 889.24
#2008-05-05| 897.16
#2008-05-06| 916.91
#2008-05-07| 904.41
#2008-05-08| 918.13
#2008-05-09| 909.91
#2008-05-12| 910.76
#2008-05-13| 920.08
#2008-05-14| 914.60
#2008-05-15| 926.62
#2008-05-16| 949.74
#2008-05-19| 961.50
#2008-05-20| 971.42
#2008-05-21| 961.39
#2008-05-22| 951.13
#2008-05-23| 933.32
#2008-05-26| .
#2008-05-27| 923.06
#2008-05-28| 934.30
#2008-05-29| 915.03
#2008-05-30| 921.73
#2008-06-02| 925.16
#2008-06-03| 909.18
#2008-06-04| 894.43
#2008-06-05| 933.56
#2008-06-06| 920.42
#2008-06-09| 943.17
#2008-06-10| 922.90
#2008-06-11| 932.76
#2008-06-12| 916.96
#2008-06-13| 926.57
#2008-06-16| 928.79
#2008-06-17| 944.48
#2008-06-18| 940.13
#2008-06-19| 916.02
#2008-06-20| 909.17
#2008-06-23| 940.55
#2008-06-24| 924.96
#2008-06-25| 920.94
#2008-06-26| 909.21
#2008-06-27| 916.29
#2008-06-30| 933.30
#2008-07-01| 939.45
#2008-07-02| 915.37
#2008-07-03| 913.09
#2008-07-04| .
#2008-07-07| 890.54
#2008-07-08| 877.64
#2008-07-09| 856.23
#2008-07-10| 880.90
#2008-07-11| 873.31
#2008-07-14| 874.34
#2008-07-15| 838.19
#2008-07-16| 818.21
#2008-07-17| 802.34
#2008-07-18| 812.08
#2008-07-21| 832.94
#2008-07-22| 813.99
#2008-07-23| 782.84
#2008-07-24| 779.98
#2008-07-25| 787.49
#2008-07-28| 784.84
#2008-07-29| 778.43
#2008-07-30| 821.07
#2008-07-31| 792.80
#2008-08-01| 789.19
#2008-08-04| 752.34
#2008-08-05| 760.59
#2008-08-06| 775.99
#2008-08-07| 764.46
#2008-08-08| 765.09
#2008-08-11| 762.44
#2008-08-12| 758.31
#2008-08-13| 782.66
#2008-08-14| 772.35
#2008-08-15| 760.34
#2008-08-18| 751.68
#2008-08-19| 771.79
#2008-08-20| 792.50
#2008-08-21| 810.13
#2008-08-22| 797.95
#2008-08-25| 785.66
#2008-08-26| 800.27
#2008-08-27| 810.64
#2008-08-28| 806.19
#2008-08-29| 797.30
#2008-09-01| .
#2008-09-02| 761.41
#2008-09-03| 763.05
#2008-09-04| 746.47
#2008-09-05| 744.32
#2008-09-08| 742.36
#2008-09-09| 694.81
#2008-09-10| 722.25
#2008-09-11| 731.07
#2008-09-12| 752.06
#2008-09-15| 701.65
#2008-09-16| 727.00
#2008-09-17| 713.51
#2008-09-18| 737.05
#2008-09-19| 781.52
#2008-09-22| 771.97
#2008-09-23| 755.28
#2008-09-24| 755.21
#2008-09-25| 775.52
#2008-09-26| 763.85
#2008-09-29| 684.33
#2008-09-30| 723.89
#2008-10-01| 716.63
#2008-10-02| 680.26
#2008-10-03| 678.49
#2008-10-06| 658.78
#2008-10-07| 626.78
#2008-10-08| 632.10
#2008-10-09| 556.38
#2008-10-10| 510.27
#2008-10-13| 606.50
#2008-10-14| 604.75
#2008-10-15| 513.11
#2008-10-16| 561.54
#2008-10-17| 559.82
#2008-10-20| 621.33
#2008-10-21| 593.22
#2008-10-22| 535.10
#2008-10-23| 572.83
#2008-10-24| 554.05
#2008-10-27| 524.17
#2008-10-28| 589.28
#2008-10-29| 598.52
#2008-10-30| 620.06
#2008-10-31| 624.70
#2008-11-03| 613.96
#2008-11-04| 651.60
#2008-11-05| 623.59
#2008-11-06| 587.01
#2008-11-07| 615.16
#2008-11-10| 619.25
#2008-11-11| 602.32
#2008-11-12| 559.78
#2008-11-13| 619.66
#2008-11-14| 598.60
#2008-11-17| 590.13
#2008-11-18| 610.87
#2008-11-19| 581.34
#2008-11-20| 521.21
#2008-11-21| 581.96
#2008-11-24| 616.07
#2008-11-25| 619.81
#2008-11-26| 652.31
#2008-11-27| .
#2008-11-28| 640.71
#2008-12-01| 582.32
#2008-12-02| 605.43
#2008-12-03| 609.68
#2008-12-04| 574.40
#2008-12-05| 580.78
#2008-12-08| 612.31
#2008-12-09| 606.91
#2008-12-10| 634.31
#2008-12-11| 633.17
#2008-12-12| 627.83
#2008-12-15| 623.80
#2008-12-16| 647.17
#2008-12-17| 635.82
#2008-12-18| 603.75
#2008-12-19| 598.38
#2008-12-22| 585.58
#2008-12-23| 585.13
#2008-12-24| 586.26
#2008-12-25| .
#2008-12-26| 595.86
#2008-12-29| 606.83
#2008-12-30| 617.20
#2008-12-31| 625.43
#2009-01-01| .
#2009-01-02| 649.62
#2009-01-05| 656.96
#2009-01-06| 656.11
#2009-01-07| 631.76
#2009-01-08| 638.40
#2009-01-09| 622.06
#2009-01-12| 604.79
#2009-01-13| 617.24
#2009-01-14| 592.45
#2009-01-15| 599.67
#2009-01-16| 607.66
#2009-01-19| .
#2009-01-20| 582.58
#2009-01-21| 615.34
#2009-01-22| 602.23
#2009-01-23| 611.65
#2009-01-26| 620.35
#2009-01-27| 620.04
#2009-01-28| 631.67
#2009-01-29| 610.21
#2009-01-30| 603.58
#2009-02-02| 598.21
#2009-02-03| 610.24
#2009-02-04| 609.97
#2009-02-05| 624.53
#2009-02-06| 632.44
#2009-02-09| 633.24
#2009-02-10| 604.62
#2009-02-11| 596.13
#2009-02-12| 597.47
#2009-02-13| 596.88
#2009-02-16| .
#2009-02-17| 561.79
#2009-02-18| 559.16
#2009-02-19| 559.98
#2009-02-20| 546.68
#2009-02-23| 525.67
#2009-02-24| 548.04
#2009-02-25| 545.55
#2009-02-26| 542.90
#2009-02-27| 525.06
#2009-03-02| 492.72
#2009-03-03| 494.15
#2009-03-04| 512.12
#2009-03-05| 488.72
#2009-03-06| 496.49
#2009-03-09| 498.35
#2009-03-10| 522.76
#2009-03-11| 517.07
#2009-03-12| 531.69
#2009-03-13| 528.37
#2009-03-16| 530.13
#2009-03-17| 549.70
#2009-03-18| 553.71
#2009-03-19| 559.48
#2009-03-20| 540.70
#2009-03-23| 580.77
#2009-03-24| 569.57
#2009-03-25| 572.93
#2009-03-26| 578.93
#2009-03-27| 564.73
#2009-03-30| 547.59
#2009-03-31| 545.79
#2009-04-01| 556.94
#2009-04-02| 574.70
#2009-04-03| 580.99
#2009-04-06| 572.48
#2009-04-07| 556.69
#2009-04-08| 562.17
#2009-04-09| 573.82
#2009-04-10| .
#2009-04-13| 565.57
#2009-04-14| 560.58
#2009-04-15| 561.24
#2009-04-16| 560.68
#2009-04-17| 562.98
#2009-04-20| 539.38
#2009-04-21| 547.77
#2009-04-22| 538.32
#2009-04-23| 550.75
#2009-04-24| 562.89
#2009-04-27| 554.65
#2009-04-28| 559.80
#2009-04-29| 573.13
#2009-04-30| 560.95
#2009-05-01| 577.09
#2009-05-04| 590.81
#2009-05-05| 581.01
#2009-05-06| 602.27
#2009-05-07| 597.56
#2009-05-08| 621.37
#2009-05-11| 602.54
#2009-05-12| 608.86
#2009-05-13| 592.58
#2009-05-14| 593.79
#2009-05-15| 581.52
#2009-05-18| 597.38
#2009-05-19| 599.78
#2009-05-20| 598.07
#2009-05-21| 583.49
#2009-05-22| 584.43
#2009-05-25| .
#2009-05-26| 595.18
#2009-05-27| 587.24
#2009-05-28| 603.03
#2009-05-29| 608.94
#2009-06-01| 631.89
#2009-06-02| 632.78
#2009-06-03| 613.07
#2009-06-04| 624.36
#2009-06-05| 621.58
#2009-06-08| 621.80
#2009-06-09| 625.05
#2009-06-10| 629.46
#2009-06-11| 638.18
#2009-06-12| 634.02
#2009-06-15| 621.01
#2009-06-16| 609.95
#2009-06-17| 602.36
#2009-06-18| 601.22
#2009-06-19| 595.90
#2009-06-22| 569.80
#2009-06-23| 572.83
#2009-06-24| 573.13
#2009-06-25| 584.46
#2009-06-26| 578.27
#2009-06-29| 587.03
#2009-06-30| 583.40
#2009-07-01| 584.95
#2009-07-02| 565.02
#2009-07-03| .
#2009-07-06| 558.05
#2009-07-07| 545.92
#2009-07-08| 543.45
#2009-07-09| 549.09
#2009-07-10| 541.94
#2009-07-13| 550.52
#2009-07-14| 557.22
#2009-07-15| 575.07
#2009-07-16| 579.79
#2009-07-17| 581.95
#2009-07-20| 590.22
#2009-07-21| 598.14
#2009-07-22| 593.81
#2009-07-23| 609.96
#2009-07-24| 616.12
#2009-07-27| 618.76
#2009-07-28| 610.76
#2009-07-29| 599.56
#2009-07-30| 604.82
#2009-07-31| 609.09
#2009-08-03| 620.30
#2009-08-04| 620.34
#2009-08-05| 614.71
#2009-08-06| 609.59
#2009-08-07| 608.84
#2009-08-10| 609.49
#2009-08-11| 599.33
#2009-08-12| 606.08
#2009-08-13| 608.16
#2009-08-14| 601.86
#2009-08-17| 584.05
#2009-08-18| 588.17
#2009-08-19| 599.79
#2009-08-20| 604.17
#2009-08-21| 618.46
#2009-08-24| 626.35
#2009-08-25| 618.73
#2009-08-26| 622.26
#2009-08-27| 620.07
#2009-08-28| 617.88
#2009-08-31| 607.42
#2009-09-01| 597.95
#2009-09-02| 595.80
#2009-09-03| 596.77
#2009-09-04| 605.22
#2009-09-07| .
#2009-09-08| 620.13
#2009-09-09| 622.05
#2009-09-10| 630.93
#2009-09-11| 628.37
#2009-09-14| 630.95
#2009-09-15| 634.32
#2009-09-16| 647.05
#2009-09-17| 643.75
#2009-09-18| 642.18
#2009-09-21| 637.10
#2009-09-22| 644.46
#2009-09-23| 633.14
#2009-09-24| 626.13
#2009-09-25| 625.28
#2009-09-28| 635.10
#2009-09-29| 631.09
#2009-09-30| 628.60
#2009-10-01| 612.07
#2009-10-02| 608.73
#2009-10-05| 621.83
#2009-10-06| 634.95
#2009-10-07| 636.11
#2009-10-08| 649.64
#2009-10-09| 651.17
#2009-10-12| 658.33
#2009-10-13| 659.45
#2009-10-14| 670.53
#2009-10-15| 682.00
#2009-10-16| 681.99
#2009-10-19| 689.07
#2009-10-20| 684.60
#2009-10-21| 682.83
#2009-10-22| 687.41
#2009-10-23| 675.64
#2009-10-26| 666.20
#2009-10-27| 674.73
#2009-10-28| 656.17
#2009-10-29| 670.30
#2009-10-30| 647.14
#2009-11-02| 650.01
#2009-11-03| 655.23
#2009-11-04| 654.83
#2009-11-05| 665.05
#2009-11-06| 663.85
#2009-11-09| 673.03
#2009-11-10| 673.71
#2009-11-11| 672.38
#2009-11-12| 659.64
#2009-11-13| 663.55
#2009-11-16| 678.17
#2009-11-17| 678.42
#2009-11-18| 676.80
#2009-11-19| 664.56
#2009-11-20| 659.94
#2009-11-23| 670.57
#2009-11-24| 673.40
#2009-11-25| 681.74
#2009-11-26| .
#2009-11-27| 666.03
#2009-11-30| 665.30
#2009-12-01| 675.48
#2009-12-02| 670.50
#2009-12-03| 662.36
#2009-12-04| 657.73
#2009-12-07| 655.93
#2009-12-08| 645.16
#2009-12-09| 644.81
#2009-12-10| 649.30
#2009-12-11| 650.03
#2009-12-14| 650.69
#2009-12-15| 650.49
#2009-12-16| 652.24
#2009-12-17| 647.73
#2009-12-18| 650.63
#2009-12-21| 657.19
#2009-12-22| 659.95
#2009-12-23| 661.77
#2009-12-24| 665.75
#2009-12-25| .
#2009-12-28| 667.53
#2009-12-29| 663.48
#2009-12-30| 663.24
#2009-12-31| 657.02
#2010-01-01| .
#2010-01-04| 675.10
#2010-01-05| 679.09
#2010-01-06| 683.72
#2010-01-07| 681.09
#2010-01-08| 682.52
#2010-01-11| 684.48
#2010-01-12| 674.89
#2010-01-13| 676.22
#2010-01-14| 677.28
#2010-01-15| 672.14
#2010-01-18| .
#2010-01-19| 676.07
#2010-01-20| 665.43
#2010-01-21| 652.95
#2010-01-22| 641.41
#2010-01-25| 644.87
#2010-01-26| 640.39
#2010-01-27| 635.98
#2010-01-28| 630.93
#2010-01-29| 623.34
#2010-02-01| 641.44
#2010-02-02| 651.12
#2010-02-03| 644.82
#2010-02-04| 621.17
#2010-02-05| 620.94
#2010-02-08| 615.49
#2010-02-09| 626.02
#2010-02-10| 622.38
#2010-02-11| 631.17
#2010-02-12| 627.83
#2010-02-15| .
#2010-02-16| 644.48
#2010-02-17| 642.23
#2010-02-18| 645.21
#2010-02-19| 646.82
#2010-02-22| 638.41
#2010-02-23| 629.13
#2010-02-24| 634.21
#2010-02-25| 633.05
#2010-02-26| 633.72
#2010-03-01| 639.65
#2010-03-02| 643.25
#2010-03-03| 642.81
#2010-03-04| 640.49
#2010-03-05| 651.97
#2010-03-08| 650.99
#2010-03-09| 652.83
#2010-03-10| 657.38
#2010-03-11| 657.59
#2010-03-12| 656.04
#2010-03-15| 650.87
#2010-03-16| 654.71
#2010-03-17| 661.23
#2010-03-18| 654.78
#2010-03-19| 650.46
#2010-03-22| 649.18
#2010-03-23| 652.46
#2010-03-24| 648.55
#2010-03-25| 640.17
#2010-03-26| 640.76
#2010-03-29| 651.92
#2010-03-30| 651.88
#2010-03-31| 654.21
#2010-04-01| 664.58
#2010-04-02| .
#2010-04-05| 674.73
#2010-04-06| 673.41
#2010-04-07| 667.74
#2010-04-08| 672.21
#2010-04-09| 681.21
#2010-04-12| 683.13
#2010-04-13| 681.06
#2010-04-14| 685.54
#2010-04-15| 685.63
#2010-04-16| 676.87
#2010-04-19| 678.21
#2010-04-20| 688.36
#2010-04-21| 686.34
#2010-04-22| 685.18
#2010-04-23| 697.00
#2010-04-26| 695.56
#2010-04-27| 678.74
#2010-04-28| 685.55
#2010-04-29| 685.76
#2010-04-30| 680.78
#2010-05-03| 687.96
#2010-05-04| 671.88
#2010-05-05| 662.06
#2010-05-06| 639.48
#2010-05-07| 632.39
#2010-05-10| 655.09
#2010-05-11| 649.52
#2010-05-12| 658.28
#2010-05-13| 653.30
#2010-05-14| 641.53
#2010-05-17| 635.98
#2010-05-18| 632.17
#2010-05-19| 627.01
#2010-05-20| 600.72
#2010-05-21| 609.57
#2010-05-24| 598.83
#2010-05-25| 596.63
#2010-05-26| 594.08
#2010-05-27| 620.20
#2010-05-28| 613.38
#2010-05-31| .
#2010-06-01| 593.51
#2010-06-02| 615.43
#2010-06-03| 623.43
#2010-06-04| 600.51
#2010-06-07| 597.58
#2010-06-08| 608.10
#2010-06-09| 599.42
#2010-06-10| 625.85
#2010-06-11| 628.69
#2010-06-14| 626.67
#2010-06-15| 641.11
#2010-06-16| 639.97
#2010-06-17| 639.62
#2010-06-18| 643.52
#2010-06-21| 641.99
#2010-06-22| 625.45
#2010-06-23| 617.85
#2010-06-24| 605.24
#2010-06-25| 602.68
#2010-06-28| 595.57
#2010-06-29| 578.78
#2010-06-30| 574.49
#2010-07-01| 570.95
#2010-07-02| 569.20
#2010-07-05| .
#2010-07-06| 574.57
#2010-07-07| 591.78
#2010-07-08| 598.73
#2010-07-09| 601.31
#2010-07-12| 600.53
#2010-07-13| 608.61
#2010-07-14| 606.95
#2010-07-15| 607.38
#2010-07-16| 591.54
#2010-07-19| 593.88
#2010-07-20| 603.68
#2010-07-21| 596.20
#2010-07-22| 608.74
#2010-07-23| 612.02
#2010-07-26| 619.98
#2010-07-27| 617.85
#2010-07-28| 616.23
#2010-07-29| 615.14
#2010-07-30| 612.82
#2010-08-02| 633.44
#2010-08-03| 636.87
#2010-08-04| 640.45
#2010-08-05| 640.85
#2010-08-06| 633.23
#2010-08-09| 637.39
#2010-08-10| 633.28
#2010-08-11| 615.47
#2010-08-12| 612.85
#2010-08-13| 611.03
#2010-08-16| 610.70
#2010-08-17| 618.71
#2010-08-18| 612.55
#2010-08-19| 604.10
#2010-08-20| 597.63
#2010-08-23| 599.39
#2010-08-24| 590.46
#2010-08-25| 589.16
#2010-08-26| 584.38
#2010-08-27| 598.99
#2010-08-30| 591.21
#2010-08-31| 590.48
#2010-09-01| 610.91
#2010-09-02| 615.28
#2010-09-03| 620.90
#2010-09-06| .
#2010-09-07| 610.80
#2010-09-08| 614.87
#2010-09-09| 616.42
#2010-09-10| 621.62
#2010-09-13| 623.82
#2010-09-14| 623.58
#2010-09-15| 623.18
#2010-09-16| 621.11
#2010-09-17| 618.03
#2010-09-20| 628.07
#2010-09-21| 626.91
#2010-09-22| 623.51
#2010-09-23| 618.75
#2010-09-24| 629.96
#2010-09-27| 628.43
#2010-09-28| 632.80
#2010-09-29| 635.82
#2010-09-30| 637.06
#2010-10-01| 645.40
#2010-10-04| 639.61
#2010-10-05| 653.42
#2010-10-06| 659.12
#2010-10-07| 657.27
#2010-10-08| 663.77
#2010-10-11| 665.36
#2010-10-12| 664.94
#2010-10-13| 669.25
#2010-10-14| 669.90
#2010-10-15| 670.44
#2010-10-18| 678.39
#2010-10-19| 661.59
#2010-10-20| 669.85
#2010-10-21| 669.13
#2010-10-22| 670.94
#2010-10-25| 671.05
#2010-10-26| 670.91
#2010-10-27| 665.25
#2010-10-28| 666.54
#2010-10-29| 666.29
#2010-11-01| 668.64
#2010-11-02| 676.01
#2010-11-03| 676.94
#2010-11-04| 694.87
#2010-11-05| 698.69
#2010-11-08| 701.33
#2010-11-09| 700.21
#2010-11-10| 709.20
#2010-11-11| 715.75
#2010-11-12| 707.03
#2010-11-15| 702.87
#2010-11-16| 687.45
#2010-11-17| 688.34
#2010-11-18| 701.62
#2010-11-19| 705.31
#2010-11-22| 703.09
#2010-11-23| 689.38
#2010-11-24| 700.10
#2010-11-25| .
#2010-11-26| 693.07
#2010-11-29| 695.03
#2010-11-30| 692.21
#2010-12-01| 710.72
#2010-12-02| 720.46
#2010-12-03| 722.00
#2010-12-06| 724.46
#2010-12-07| 726.50
#2010-12-08| 723.92
#2010-12-09| 725.18
#2010-12-10| 728.37
#2010-12-13| 733.07
#2010-12-14| 731.59
#2010-12-15| 728.38
#2010-12-16| 733.04
#2010-12-17| 731.78
#2010-12-20| 736.29
#2010-12-21| 742.88
#2010-12-22| 746.03
#2010-12-23| 748.76
#2010-12-24| .
#2010-12-27| 746.17
#2010-12-28| 750.68
#2010-12-29| 754.80
#2010-12-30| 755.61
#2010-12-31| 754.94
#2011-01-03| 764.03
#2011-01-04| 761.94
#2011-01-05| 762.86
#2011-01-06| 760.82
#2011-01-07| 764.32
#2011-01-10| 762.32
#2011-01-11| 772.37
#2011-01-12| 780.33
#2011-01-13| 778.68
#2011-01-14| 786.78
#2011-01-17| .
#2011-01-18| 794.06
#2011-01-19| 786.29
#2011-01-20| 780.20
#2011-01-21| 787.90
#2011-01-24| 788.44
#2011-01-25| 785.22
#2011-01-26| 796.90
#2011-01-27| 793.36
#2011-01-28| 788.25
#2011-01-31| 808.48
#2011-02-01| 825.47
#2011-02-02| 824.88
#2011-02-03| 823.83
#2011-02-04| 821.75
#2011-02-07| 826.58
#2011-02-08| 823.20
#2011-02-09| 814.28
#2011-02-10| 819.61
#2011-02-11| 820.04
#2011-02-14| 837.14
#2011-02-15| 826.62
#2011-02-16| 834.66
#2011-02-17| 840.04
#2011-02-18| 846.22
#2011-02-21| .
#2011-02-22| 843.81
#2011-02-23| 862.72
#2011-02-24| 852.92
#2011-02-25| 859.49
#2011-02-28| 864.64
#2011-03-01| 852.74
#2011-03-02| 856.06
#2011-03-03| 867.35
#2011-03-04| 863.00
#2011-03-07| 857.88
#2011-03-08| 852.11
#2011-03-09| 848.20
#2011-03-10| 818.77
#2011-03-11| 830.91
#2011-03-14| 835.13
#2011-03-15| 828.09
#2011-03-16| 813.89
#2011-03-17| 836.21
#2011-03-18| 834.73
#2011-03-21| 857.13
#2011-03-22| 855.99
#2011-03-23| 856.78
#2011-03-24| 859.60
#2011-03-25| 870.41
#2011-03-28| 864.57
#2011-03-29| 870.39
#2011-03-30| 880.27
#2011-03-31| 877.66
#2011-04-01| 881.91
#2011-04-04| 882.36
#2011-04-05| 886.07
#2011-04-06| 879.56
#2011-04-07| 882.06
#2011-04-08| 885.86
#2011-04-11| 869.84
#2011-04-12| 843.46
#2011-04-13| 846.23
#2011-04-14| 850.46
#2011-04-15| 858.58
#2011-04-18| 844.45
#2011-04-19| 852.31
#2011-04-20| 871.40
#2011-04-21| 875.33
#2011-04-22| .
#2011-04-25| 871.65
#2011-04-26| 880.99
#2011-04-27| 881.65
#2011-04-28| 881.03
#2011-04-29| 895.73
#2011-05-02| 885.87
#2011-05-03| 865.08
#2011-05-04| 850.09
#2011-05-05| 830.54
#2011-05-06| 835.07
#2011-05-09| 848.17
#2011-05-10| 851.27
#2011-05-11| 826.70
#2011-05-12| 824.38
#2011-05-13| 821.91
#2011-05-16| 815.14
#2011-05-17| 814.13
#2011-05-18| 829.60
#2011-05-19| 831.05
#2011-05-20| 829.02
#2011-05-23| 817.12
#2011-05-24| 826.85
#2011-05-25| 836.48
#2011-05-26| 840.20
#2011-05-27| 843.53
#2011-05-30| .
#2011-05-31| 852.89
#2011-06-01| 833.58
#2011-06-02| 829.33
#2011-06-03| 828.42
#2011-06-06| 812.87
#2011-06-07| 811.35
#2011-06-08| 815.77
#2011-06-09| 823.80
#2011-06-10| 809.82
#2011-06-13| 799.27
#2011-06-14| 813.98
#2011-06-15| 796.64
#2011-06-16| 800.44
#2011-06-17| 798.56
#2011-06-20| 801.41
#2011-06-21| 816.07
#2011-06-22| 811.42
#2011-06-23| 801.09
#2011-06-24| 787.00
#2011-06-27| 793.01
#2011-06-28| 811.92
#2011-06-29| 821.07
#2011-06-30| 832.73
#2011-07-01| 840.96
#2011-07-04| .
#2011-07-05| 844.15
#2011-07-06| 841.46
#2011-07-07| 852.04
#2011-07-08| 846.55
#2011-07-11| 829.78
#2011-07-12| 829.06
#2011-07-13| 834.10
#2011-07-14| 830.77
#2011-07-15| 853.58
#2011-07-18| 849.36
#2011-07-19| 862.64
#2011-07-20| 860.38
#2011-07-21| 876.00
#2011-07-22| 877.45
#2011-07-25| 872.12
#2011-07-26| 868.35
#2011-07-27| 852.11
#2011-07-28| 843.30
#2011-07-29| 833.14
#2011-08-01| 834.45
#2011-08-02| 813.34
#2011-08-03| 809.09
#2011-08-04| 758.99
#2011-08-05| 758.44
#2011-08-08| 698.38
#2011-08-09| 727.02
#2011-08-10| 701.19
#2011-08-11| 737.24
#2011-08-12| 742.01
#2011-08-15| 766.74
#2011-08-16| 755.04
#2011-08-17| 758.27
#2011-08-18| 718.45
#2011-08-19| 709.33
#2011-08-22| 705.80
#2011-08-23| 736.61
#2011-08-24| 738.86
#2011-08-25| 722.70
#2011-08-26| 733.75
#2011-08-29| 753.84
#2011-08-30| 755.84
#2011-08-31| 760.31
#2011-09-01| 755.28
#2011-09-02| 736.73
#2011-09-05| .
#2011-09-06| 727.89
#2011-09-07| 754.30
#2011-09-08| 745.73
#2011-09-09| 722.69
#2011-09-12| 725.77
#2011-09-13| 727.82
#2011-09-14| 737.93
#2011-09-15| 753.27
#2011-09-16| 755.31
#2011-09-19| 745.63
#2011-09-20| 742.56
#2011-09-21| 716.64
#2011-09-22| 679.48
#2011-09-23| 674.37
#2011-09-26| 697.64
#2011-09-27| 709.62
#2011-09-28| 690.97
#2011-09-29| 702.14
#2011-09-30| 683.58
#2011-10-03| 660.97
#2011-10-04| 681.40
#2011-10-05| 702.80
#2011-10-06| 710.64
#2011-10-07| 702.43
#2011-10-10| 733.35
#2011-10-11| 731.49
#2011-10-12| 738.07
#2011-10-13| 735.40
#2011-10-14| 759.94
#2011-10-17| 750.52
#2011-10-18| 772.25
#2011-10-19| 768.15
#2011-10-20| 772.62
#2011-10-21| 790.03
#2011-10-24| 794.19
#2011-10-25| 776.99
#2011-10-26| 795.21
#2011-10-27| 819.87
#2011-10-28| 823.76
#2011-10-31| 787.01
#2011-11-01| 764.81
#2011-11-02| 787.45
#2011-11-03| 804.02
#2011-11-04| 804.67
#2011-11-07| 810.86
#2011-11-08| 820.03
#2011-11-09| 787.29
#2011-11-10| 801.61
#2011-11-11| 814.28
#2011-11-14| 804.63
#2011-11-15| 802.25
#2011-11-16| 788.69
#2011-11-17| 774.43
#2011-11-18| 771.29
#2011-11-21| 758.80
#2011-11-22| 752.69
#2011-11-23| 731.54
#2011-11-24| .
#2011-11-25| 723.62
#2011-11-28| 749.64
#2011-11-29| 761.48
#2011-11-30| 801.07
#2011-12-01| 794.96
#2011-12-02| 794.84
#2011-12-05| 802.49
#2011-12-06| 805.60
#2011-12-07| 802.77
#2011-12-08| 782.84
#2011-12-09| 799.46
#2011-12-12| 782.08
#2011-12-13| 779.59
#2011-12-14| 758.80
#2011-12-15| 758.82
#2011-12-16| 764.97
#2011-12-19| 753.21
#2011-12-20| 780.97
#2011-12-21| 791.38
#2011-12-22| 801.63
#2011-12-23| 807.78
#2011-12-26| .
#2011-12-27| 810.33
#2011-12-28| 795.58
#2011-12-29| 805.75
#2011-12-30| 802.47
#2012-01-02| .
#2012-01-03| 824.46
#2012-01-04| 826.40
#2012-01-05| 823.00
#2012-01-06| 817.53
#2012-01-09| 821.25
#2012-01-10| 824.45
#2012-01-11| 813.08
#2012-01-12| 805.48
#2012-01-13| 804.83
#2012-01-16| .
#2012-01-17| 812.58
#2012-01-18| 821.98
#2012-01-19| 822.32
#2012-01-20| 822.48
#2012-01-23| 830.16
#2012-01-24| 826.33
#2012-01-25| 834.67
#2012-01-26| 821.72
#2012-01-27| 815.68
#2012-01-30| 812.72
#2012-01-31| 805.96
#2012-02-01| 808.36
#2012-02-02| 810.32
#2012-02-03| 825.13
#2012-02-06| 834.57
#2012-02-07| 842.25
#2012-02-08| 838.49
#2012-02-09| 838.20
#2012-02-10| 829.54
#2012-02-13| 836.70
#2012-02-14| 840.42
#2012-02-15| 839.98
#2012-02-16| 851.12
#2012-02-17| 853.19
#2012-02-20| .
#2012-02-21| 860.20
#2012-02-22| 858.80
#2012-02-23| 865.25
#2012-02-24| 868.72
#2012-02-27| 867.38
#2012-02-28| 865.67
#2012-02-29| 856.65
#2012-03-01| 865.25
#2012-03-02| 856.10
#2012-03-05| 856.21
#2012-03-06| 843.24
#2012-03-07| 847.99
#2012-03-08| 850.84
#2012-03-09| 848.84
#2012-03-12| 849.02
#2012-03-13| 859.43
#2012-03-14| 851.78
#2012-03-15| 851.70
#2012-03-16| 859.31
#2012-03-19| 864.95
#2012-03-20| 851.79
#2012-03-21| 845.07
#2012-03-22| 827.94
#2012-03-23| 835.73
#2012-03-26| 845.90
#2012-03-27| 839.85
#2012-03-28| 828.28
#2012-03-29| 828.43
#2012-03-30| 834.43
#2012-04-02| 842.84
#2012-04-03| 833.64
#2012-04-04| 823.03
#2012-04-05| 817.97
#2012-04-06| .
#2012-04-09| 807.51
#2012-04-10| 790.45
#2012-04-11| 788.53
#2012-04-12| 803.26
#2012-04-13| 791.53
#2012-04-16| 790.77
#2012-04-17| 804.22
#2012-04-18| 800.48
#2012-04-19| 797.97
#2012-04-20| 796.10
#2012-04-23| 796.34
#2012-04-24| 800.73
#2012-04-25| 808.24
#2012-04-26| 815.66
#2012-04-27| 816.74
#2012-04-30| 819.71
#2012-05-01| 830.68
#2012-05-02| 816.02
#2012-05-03| 803.96
#2012-05-04| 788.12
#2012-05-07| 785.20
#2012-05-08| 782.42
#2012-05-09| 777.46
#2012-05-10| 780.82
#2012-05-11| 774.86
#2012-05-14| 763.34
#2012-05-15| 753.41
#2012-05-16| 751.33
#2012-05-17| 745.22
#2012-05-18| 740.40
#2012-05-21| 754.07
#2012-05-22| 751.10
#2012-05-23| 752.74
#2012-05-24| 753.99
#2012-05-25| 751.57
#2012-05-28| .
#2012-05-29| 760.08
#2012-05-30| 738.20
#2012-05-31| 732.67
#2012-06-01| 716.15
#2012-06-04| 715.93
#2012-06-05| 721.03
#2012-06-06| 746.80
#2012-06-07| 748.56
#2012-06-08| 749.68
#2012-06-11| 740.49
#2012-06-12| 750.45
#2012-06-13| 741.96
#2012-06-14| 754.49
#2012-06-15| 768.28
#2012-06-18| 761.51
#2012-06-19| 772.44
#2012-06-20| 770.47
#2012-06-21| 739.22
#2012-06-22| 745.15
#2012-06-25| 733.00
#2012-06-26| 743.36
#2012-06-27| 756.39
#2012-06-28| 759.68
#2012-06-29| 784.03
#2012-07-02| 783.41
#2012-07-03| 799.15
#2012-07-04| .
#2012-07-05| 788.11
#2012-07-06| 779.39
#2012-07-09| 774.05
#2012-07-10| 763.26
#2012-07-11| 774.32
#2012-07-12| 770.77
#2012-07-13| 783.68
#2012-07-16| 786.78
#2012-07-17| 795.90
#2012-07-18| 801.04
#2012-07-19| 802.78
#2012-07-20| 800.77
#2012-07-23| 790.05
#2012-07-24| 779.44
#2012-07-25| 780.87
#2012-07-26| 798.07
#2012-07-27| 809.89
#2012-07-30| 812.41
#2012-07-31| 804.77
#2012-08-01| 808.95
#2012-08-02| 794.01
#2012-08-03| 812.45
#2012-08-06| 813.66
#2012-08-07| 824.98
#2012-08-08| 827.63
#2012-08-09| 829.41
#2012-08-10| 831.65
#2012-08-13| 826.88
#2012-08-14| 828.24
#2012-08-15| 826.51
#2012-08-16| 833.68
#2012-08-17| 831.31
#2012-08-20| 828.59
#2012-08-21| 824.28
#2012-08-22| 826.87
#2012-08-23| 818.27
#2012-08-24| 824.60
#2012-08-27| 822.81
#2012-08-28| 826.24
#2012-08-29| 822.28
#2012-08-30| 814.27
#2012-08-31| 820.78
#2012-09-03| .
#2012-09-04| 816.28
#2012-09-05| 813.72
#2012-09-06| 831.14
#2012-09-07| 844.10
#2012-09-10| 840.04
#2012-09-11| 846.43
#2012-09-12| 849.02
#2012-09-13| 865.56
#2012-09-14| 877.32
#2012-09-17| 870.08
#2012-09-18| 863.80
#2012-09-19| 856.28
#2012-09-20| 861.76
#2012-09-21| 864.32
#2012-09-24| 859.79
#2012-09-25| 853.09
#2012-09-26| 846.35
#2012-09-27| 857.29
#2012-09-28| 854.01
#2012-10-01| 859.09
#2012-10-02| 859.60
#2012-10-03| 850.24
#2012-10-04| 858.73
#2012-10-05| 857.80
#2012-10-08| 858.62
#2012-10-09| 858.25
#2012-10-10| 841.49
#2012-10-11| 844.84
#2012-10-12| 840.39
#2012-10-15| 844.05
#2012-10-16| 857.15
#2012-10-17| 866.68
#2012-10-18| 866.02
#2012-10-19| 853.39
#2012-10-22| 848.98
#2012-10-23| 828.63
#2012-10-24| 825.21
#2012-10-25| 833.61
#2012-10-26| 835.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 836.47
#2012-11-01| 842.14
#2012-11-02| 828.44
#2012-11-05| 834.06
#2012-11-06| 847.95
#2012-11-07| 820.85
#2012-11-08| 808.89
#2012-11-09| 808.85
#2012-11-12| 809.06
#2012-11-13| 803.57
#2012-11-14| 793.93
#2012-11-15| 792.92
#2012-11-16| 796.39
#2012-11-19| 812.92
#2012-11-20| 810.53
#2012-11-21| 815.51
#2012-11-22| .
#2012-11-23| 826.26
#2012-11-26| 819.21
#2012-11-27| 811.02
#2012-11-28| 819.74
#2012-11-29| 820.71
#2012-11-30| 819.50
#2012-12-03| 814.83
#2012-12-04| 810.41
#2012-12-05| 818.69
#2012-12-06| 822.30
#2012-12-07| 828.29
#2012-12-10| 826.76
#2012-12-11| 831.32
#2012-12-12| 835.50
#2012-12-13| 827.75
#2012-12-14| 827.74
#2012-12-17| 834.70
#2012-12-18| 846.65
#2012-12-19| 839.30
#2012-12-20| 845.23
#2012-12-21| 836.03
#2012-12-24| 829.80
#2012-12-25| 829.80
#2012-12-26| 827.25
#2012-12-27| 826.28
#2012-12-28| 810.74
#2012-12-31| 827.25
#2013-01-01| 827.25
#2013-01-02| 845.47
#2013-01-03| 844.29
#2013-01-04| 852.14
#2013-01-07| 843.88
#2013-01-08| 844.43
#2013-01-09| 842.40
#2013-01-10| 850.57
#2013-01-11| 853.46
#2013-01-14| 855.47
#2013-01-15| 859.07
#2013-01-16| 860.87
#2013-01-17| 866.98
#2013-01-18| 870.47
#2013-01-21| 870.47
#2013-01-22| 877.21
#2013-01-23| 872.98
#2013-01-24| 878.96
#2013-01-25| 885.05
#2013-01-28| 881.17
#2013-01-29| 896.72
#2013-01-30| 891.99
#2013-01-31| 885.83
#2013-02-01| 893.80
#2013-02-04| 885.40
#2013-02-05| 892.93
#2013-02-06| 895.42
#2013-02-07| 889.47
#2013-02-08| 896.79
#2013-02-11| 892.68
#2013-02-12| 894.42
#2013-02-13| 896.22
#2013-02-14| 895.72
#2013-02-15| 886.70
#2013-02-18| 886.70
#2013-02-19| 898.47
#2013-02-20| 882.30
#2013-02-21| 878.66
#2013-02-22| 888.20
#2013-02-25| 866.64
#2013-02-26| 874.35
#2013-02-27| 887.23
#2013-02-28| 888.19
#2013-03-01| 887.91
#2013-03-04| 888.19
#2013-03-05| 894.04
#2013-03-06| 895.34
#2013-03-07| 896.93
#2013-03-08| 900.36
#2013-03-11| 900.75
#2013-03-12| 902.74
#2013-03-13| 901.00
#2013-03-14| 912.35
#2013-03-15| 909.67
#2013-03-18| 905.38
#2013-03-19| 899.12
#2013-03-20| 905.36
#2013-03-21| 899.61
#2013-03-22| 906.87
#2013-03-25| 902.90
#2013-03-26| 912.70
#2013-03-27| 913.47
#2013-03-28| 909.76
#2013-03-29| 909.76
#2013-04-01| 911.66
#2013-04-02| 905.29
#2013-04-03| 890.81
#2013-04-04| 889.88
#2013-04-05| 889.06
#2013-04-08| 893.70
#2013-04-09| 900.19
#2013-04-10| 901.38
#2013-04-11| 904.80
#2013-04-12| 893.25
#2013-04-15| 859.66
#2013-04-16| 867.88
#2013-04-17| 853.60
#2013-04-18| 858.95
#2013-04-19| 860.68
#2013-04-22| 868.12
#2013-04-23| 878.30
#2013-04-24| 887.53
#2013-04-25| 886.67
#2013-04-26| 886.91
#2013-04-29| 895.85
#2013-04-30| 899.05
#2013-05-01| 882.68
#2013-05-02| 894.93
#2013-05-03| 911.72
#2013-05-06| 917.11
#2013-05-07| 923.29
#2013-05-08| 924.59
#2013-05-09| 921.29
#2013-05-10| 916.85
#2013-05-13| 916.55
#2013-05-14| 930.68
#2013-05-15| 927.22
#2013-05-16| 922.06
#2013-05-17| 936.86
#2013-05-20| 947.49
#2013-05-21| 947.54
#2013-05-22| 937.13
#2013-05-23| 936.20
#2013-05-24| 933.22
#2013-05-27| 933.22
#2013-05-28| 943.70
#2013-05-29| 943.34
#2013-05-30| 942.25
#2013-05-31| 924.00
#2013-06-03| 933.74
#2013-06-04| 926.89
#2013-06-05| 915.63
#2013-06-06| 920.51
#2013-06-07| 931.55
#2013-06-10| 930.01
#2013-06-11| 918.12
#2013-06-12| 909.82
#2013-06-13| 925.02
#2013-06-14| 915.87
#2013-06-17| 926.76
#2013-06-18| 931.39
#2013-06-19| 923.04
#2013-06-20| 897.02
#2013-06-21| 899.30
#2013-06-24| 885.82
#2013-06-25| 895.98
#2013-06-26| 903.05
#2013-06-27| 903.87
#2013-06-28| 902.11
#2013-07-01| 906.07
#2013-07-02| 908.22
#2013-07-03| 908.80
#2013-07-04| 908.80
#2013-07-05| 918.35
#2013-07-08| 923.36
#2013-07-09| 932.51
#2013-07-10| 927.25
#2013-07-11| 936.73
#2013-07-12| 940.17
#2013-07-15| 939.47
#2013-07-16| 935.32
#2013-07-17| 938.87
#2013-07-18| 947.22
#2013-07-19| 958.19
#2013-07-22| 955.39
#2013-07-23| 958.08
#2013-07-24| 948.97
#2013-07-25| 956.32
#2013-07-26| 953.47
#2013-07-29| 946.18
#2013-07-30| 944.08
#2013-07-31| 947.45
#2013-08-01| 956.96
#2013-08-02| 950.61
#2013-08-05| 948.30
#2013-08-06| 943.85
#2013-08-07| 940.37
#2013-08-08| 946.14
#2013-08-09| 941.34
#2013-08-12| 935.13
#2013-08-13| 934.78
#2013-08-14| 930.49
#2013-08-15| 923.32
#2013-08-16| 919.96
#2013-08-19| 905.02
#2013-08-20| 908.78
#2013-08-21| 904.27
#2013-08-22| 914.51
#2013-08-23| 922.19
#2013-08-26| 919.71
#2013-08-27| 914.34
#2013-08-28| 931.91
#2013-08-29| 921.45
#2013-08-30| 921.83
#2013-09-02| 921.83
#2013-09-03| 926.99
#2013-09-04| 932.77
#2013-09-05| 932.92
#2013-09-06| 932.25
#2013-09-09| 940.53
#2013-09-10| 939.27
#2013-09-11| 949.18
#2013-09-12| 945.13
#2013-09-13| 945.20
#2013-09-16| 944.50
#2013-09-17| 949.21
#2013-09-18| 960.03
#2013-09-19| 957.20
#2013-09-20| 950.79
#2013-09-23| 947.17
#2013-09-24| 947.36
#2013-09-25| 946.86
#2013-09-26| 947.68
#2013-09-27| 945.11
#2013-09-30| 936.64
#2013-10-01| 941.37
#2013-10-02| 942.63
#2013-10-03| 934.95
#2013-10-04| 943.32
#2013-10-07| 936.60
#2013-10-08| 926.64
#2013-10-09| 923.66
#2013-10-10| 938.51
#2013-10-11| 949.13
#2013-10-14| 954.58
#2013-10-15| 951.47
#2013-10-16| 964.93
#2013-10-17| 968.60
#2013-10-18| 974.65
#2013-10-21| 971.16
#2013-10-22| 974.86
#2013-10-23| 962.94
#2013-10-24| 972.41
#2013-10-25| 974.75
#2013-10-28| 975.44
#2013-10-29| 982.58
#2013-10-30| 975.71
#2013-10-31| 974.22
#2013-11-01| 970.46
#2013-11-04| 986.06
#2013-11-05| 979.57
#2013-11-06| 981.72
#2013-11-07| 964.76
#2013-11-08| 977.57
#2013-11-11| 979.36
#2013-11-12| 971.83
#2013-11-13| 978.20
#2013-11-14| 983.82
#2013-11-15| 992.16
#2013-11-18| 986.19
#2013-11-19| 989.17
#2013-11-20| 986.26
#2013-11-21| 996.57
#2013-11-22|1001.81
#2013-11-25| 996.25
#2013-11-26| 993.40
#2013-11-27| 986.41
#2013-11-28| 986.41
#2013-11-29| 983.57
#2013-12-02| 985.33
#2013-12-03| 987.91
#2013-12-04| 985.14
#2013-12-05| 981.66
#2013-12-06| 985.11
#2013-12-09| 986.39
#2013-12-10| 986.14
#2013-12-11| 971.22
#2013-12-12| 975.52
#2013-12-13| 971.55
#2013-12-16| 980.83
#2013-12-17| 975.12
#2013-12-18| 992.92
#2013-12-19| 997.21
#2013-12-20| 997.56
#2013-12-23| 998.50
#2013-12-24|1003.69
#2013-12-25|1003.69
#2013-12-26|1012.10
#2013-12-27|1016.90
#2013-12-30|1007.57
#2013-12-31|1017.12
#2014-01-01|1017.12
#2014-01-02|1003.03
#2014-01-03|1000.08
#2014-01-06|1000.10
#2014-01-07|1011.65
#2014-01-08|1005.65
#2014-01-09|1001.53
#2014-01-10|1000.00
#2014-01-13| 979.55
#2014-01-14| 990.89
#2014-01-15| 986.97
#2014-01-16| 988.36
#2014-01-17| 985.92
#2014-01-20| .
#2014-01-21| 991.15
#2014-01-22| 994.86
#2014-01-23| 984.49
#2014-01-24| 963.36
#2014-01-27| 958.68
#2014-01-28| 968.64
#2014-01-29| 963.55
#2014-01-30| 961.36
#2014-01-31| 945.59
#2014-02-03| 928.01
#2014-02-04| 933.15
#2014-02-05| 926.10
#2014-02-06| 935.72
#2014-02-07| 946.98
#2014-02-10| 940.02
#2014-02-11| 952.27
#2014-02-12| 950.90
#2014-02-13| 955.29
#2014-02-14| 972.36
#2014-02-17| .
#2014-02-18| 976.62
#2014-02-19| 975.51
#2014-02-20| 982.53
#2014-02-21| 975.70
#2014-02-24| 991.11
#2014-02-25| 992.24
#2014-02-26| 985.46
#2014-02-27| 985.42
#2014-02-28| 988.98
#2014-03-03| 984.45
#2014-03-04| 994.48
#2014-03-05| 982.09
#2014-03-06| 986.75
#2014-03-07| 991.97
#2014-03-10| 995.11
#2014-03-11| 983.08
#2014-03-12| 985.76
#2014-03-13| 977.32
#2014-03-14| 980.74
#2014-03-17| 985.67
#2014-03-18| 994.47
#2014-03-19| 983.70
#2014-03-20| 988.56
#2014-03-21| 989.70
#2014-03-24| 987.89
#2014-03-25| 993.64
#2014-03-26| 990.12
#2014-03-27| 999.03
#2014-03-28|1011.80
#2014-03-31|1011.53
#2014-04-01|1017.58
#2014-04-02|1021.89
#2014-04-03|1028.84
#2014-04-04|1022.95
#2014-04-07|1008.46
#2014-04-08|1016.89
#2014-04-09|1023.43
#2014-04-10|1009.12
#2014-04-11|1007.96
#2014-04-14|1020.02
#2014-04-15|1032.48
#2014-04-16|1046.96
#2014-04-17|1057.33
#2014-04-18| .
#2014-04-21|1062.21
#2014-04-22|1058.76
#2014-04-23|1063.17
#2014-04-24|1063.14
#2014-04-25|1056.25
#2014-04-28|1062.59
#2014-04-29|1067.58
#2014-04-30|1066.18
#2014-05-01|1062.69
#2014-05-02|1065.76
#2014-05-05|1071.29
#2014-05-06|1073.18
#2014-05-07|1081.55
#2014-05-08|1066.15
#2014-05-09|1065.54
#2014-05-12|1071.86
#2014-05-13|1076.12
#2014-05-14|1075.43
#2014-05-15|1060.93
#2014-05-16|1056.45
#2014-05-19|1058.86
#2014-05-20|1056.02
#2014-05-21|1068.85
#2014-05-22|1065.34
#2014-05-23|1062.74
#2014-05-26| .
#2014-05-27|1064.57
#2014-05-28|1067.68
#2014-05-29|1075.80
#2014-05-30|1074.27
#2014-06-02|1070.77
#2014-06-03|1074.45
#2014-06-04|1072.46
#2014-06-05|1078.66
#2014-06-06|1085.70
#2014-06-09|1085.87
#2014-06-10|1084.77
#2014-06-11|1091.95
#2014-06-12|1096.82
#2014-06-13|1107.39
#2014-06-16|1110.96
#2014-06-17|1109.22
#2014-06-18|1117.77
#2014-06-19|1125.10
#2014-06-20|1134.13
#2014-06-23|1138.95
#2014-06-24|1114.89
#2014-06-25|1115.69
#2014-06-26|1114.53
#2014-06-27|1110.72
#2014-06-30|1110.75
#2014-07-01|1112.85
#2014-07-02|1111.10
#2014-07-03|1116.78
#2014-07-04| .
#2014-07-07|1110.45
#2014-07-08|1109.33
#2014-07-09|1117.01
#2014-07-10|1106.51
#2014-07-11|1096.73
#2014-07-14|1106.37
#2014-07-15|1100.54
#2014-07-16|1118.00
#2014-07-17|1099.11
#2014-07-18|1104.85
#2014-07-21|1106.07
#2014-07-22|1114.37
#2014-07-23|1123.12
#2014-07-24|1125.01
#2014-07-25|1115.24
#2014-07-28|1114.03
#2014-07-29|1111.43
#2014-07-30|1107.34
#2014-07-31|1079.89
#2014-08-01|1071.01
#2014-08-04|1089.72
#2014-08-05|1065.75
#2014-08-06|1070.79
#2014-08-07|1063.04
#2014-08-08|1081.64
#2014-08-11|1076.37
#2014-08-12|1068.88
#2014-08-13|1073.04
#2014-08-14|1069.59
#2014-08-15|1073.18
#2014-08-18|1075.80
#2014-08-19|1083.11
#2014-08-20|1085.05
#2014-08-21|1086.79
#2014-08-22|1080.12
#2014-08-25|1090.47
#2014-08-26|1094.61
#2014-08-27|1093.56
#2014-08-28|1095.30
#2014-08-29|1101.45
#2014-09-01| .
#2014-09-02|1087.68
#2014-09-03|1091.88
#2014-09-04|1078.85
#2014-09-05|1085.42
#2014-09-08|1069.57
#2014-09-09|1064.41
#2014-09-10|1060.16
#2014-09-11|1060.07
#2014-09-12|1045.94
#2014-09-15|1054.21
#2014-09-16|1066.46
#2014-09-17|1063.77
#2014-09-18|1056.21
#2014-09-19|1057.62
#2014-09-22|1042.97
#2014-09-23|1038.11
#2014-09-24|1039.19
#2014-09-25|1022.46
#2014-09-26|1033.98
#2014-09-29|1031.44
#2014-09-30|1018.25
#2014-10-01|1000.15
#2014-10-02| 997.67
#2014-10-03| 997.07
#2014-10-06| 997.84
#2014-10-07| 981.88
#2014-10-08| 993.84
#2014-10-09| 957.85
#2014-10-10| 947.62
#2014-10-13| 920.22
#2014-10-14| 908.88
#2014-10-15| 911.34
#2014-10-16| 928.12
#2014-10-17| 933.89
#2014-10-20| 940.92
#2014-10-21| 967.90
#2014-10-22| 952.02
#2014-10-23| 968.15
#2014-10-24| 965.64
#2014-10-27| 948.48
#2014-10-28| 970.62
#2014-10-29| 971.05
#2014-10-30| 967.71
#2014-10-31| 989.76
#2014-11-03| 972.52
#2014-11-04| 955.26
#2014-11-05| 969.75
#2014-11-06| 983.01
#2014-11-07| 992.67
#2014-11-10| 983.42
#2014-11-11| 987.20
#2014-11-12| 977.24
#2014-11-13| 961.95
#2014-11-14| 970.87
#2014-11-17| 964.82
#2014-11-18| 966.68
#2014-11-19| 973.86
#2014-11-20| 986.30
#2014-11-21| 997.56
#2014-11-24| 988.53
#2014-11-25| 973.60
#2014-11-26| 963.40
#2014-11-27| .
#2014-11-28| 900.15
#2014-12-01| 911.56
#2014-12-02| 925.95
#2014-12-03| 937.17
#2014-12-04| 927.55
#2014-12-05| 915.05
#2014-12-08| 877.95
#2014-12-09| 883.68
#2014-12-10| 856.04
#2014-12-11| 856.21
#2014-12-12| 839.96
#2014-12-15| 832.79
#2014-12-16| 840.36
#2014-12-17| 878.51
#2014-12-18| 898.72
#2014-12-19| 925.58
#2014-12-22| 915.92
#2014-12-23| 930.65
#2014-12-24| 921.81
#2014-12-25| .
#2014-12-26| 919.57
#2014-12-29| 921.32
#2014-12-30| 916.50
#2014-12-31| 910.12
#2015-01-01| .
#2015-01-02| 914.53
#2015-01-05| 874.99
#2015-01-06| 864.48
#2015-01-07| 866.48
#2015-01-08| 888.00
#2015-01-09| 884.19
#2015-01-12| 858.23
#2015-01-13| 852.05
#2015-01-14| 854.00
#2015-01-15| 844.52
#2015-01-16| 870.21
#2015-01-19| .
#2015-01-20| 871.19
#2015-01-21| 887.30
#2015-01-22| 893.40
#2015-01-23| 884.68
#2015-01-26| 898.15
#2015-01-27| 895.65
#2015-01-28| 861.35
#2015-01-29| 862.87
#2015-01-30| 868.91
#2015-02-02| 896.07
#2015-02-03| 922.90
#2015-02-04| 909.77
#2015-02-05| 922.23
#2015-02-06| 919.33
#2015-02-09| 919.81
#2015-02-10| 918.40
#2015-02-11| 913.33
#2015-02-12| 926.18
#2015-02-13| 943.37
#2015-02-16| .
#2015-02-17| 942.84
#2015-02-18| 927.76
#2015-02-19| 920.35
#2015-02-20| 918.91
#2015-02-23| 915.03
#2015-02-24| 917.64
#2015-02-25| 923.93
#2015-02-26| 908.59
#2015-02-27| 902.91
#2015-03-02| 894.30
#2015-03-03| 896.75
#2015-03-04| 894.11
#2015-03-05| 888.20
#2015-03-06| 873.11
#2015-03-09| 867.53
#2015-03-10| 854.32
#2015-03-11| 858.87
#2015-03-12| 854.67
#2015-03-13| 852.31
#2015-03-16| 863.82
#2015-03-17| 859.20
#2015-03-18| 885.23
#2015-03-19| 868.29
#2015-03-20| 878.28
#2015-03-23| 875.52
#2015-03-24| 867.99
#2015-03-25| 878.35
#2015-03-26| 877.54
#2015-03-27| 868.99
#2015-03-30| 888.59
#2015-03-31| 879.37
#2015-04-01| 881.79
#2015-04-02| 883.07
#2015-04-03| .
#2015-04-06| 897.68
#2015-04-07| 901.64
#2015-04-08| 890.46
#2015-04-09| 901.83
#2015-04-10| 905.91
#2015-04-13| 898.45
#2015-04-14| 915.68
#2015-04-15| 934.04
#2015-04-16| 932.23
#2015-04-17| 923.21
#2015-04-20| 928.18
#2015-04-21| 920.19
#2015-04-22| 925.13
#2015-04-23| 928.64
#2015-04-24| 923.73
#2015-04-27| 921.78
#2015-04-28| 929.72
#2015-04-29| 934.94
#2015-04-30| 929.86
#2015-05-01| 934.41
#2015-05-04| 932.64
#2015-05-05| 920.70
#2015-05-06| 917.93
#2015-05-07| 910.37
#2015-05-08| 922.89
#2015-05-11| 903.10
#2015-05-12| 906.40
#2015-05-13| 901.30
#2015-05-14| 903.28
#2015-05-15| 905.16
#2015-05-18| 904.17
#2015-05-19| 894.56
#2015-05-20| 896.30
#2015-05-21| 902.71
#2015-05-22| 898.10
#2015-05-25| .
#2015-05-26| 884.25
#2015-05-27| 882.32
#2015-05-28| 880.74
#2015-05-29| 881.00
#2015-06-01| 879.23
#2015-06-02| 881.97
#2015-06-03| 876.11
#2015-06-04| 866.22
#2015-06-05| 872.56
#2015-06-08| 868.97
#2015-06-09| 868.76
#2015-06-10| 879.10
#2015-06-11| 878.39
#2015-06-12| 867.67
#2015-06-15| 864.55
#2015-06-16| 873.25
#2015-06-17| 870.19
#2015-06-18| 872.72
#2015-06-19| 866.56
#2015-06-22| 869.80
#2015-06-23| 873.79
#2015-06-24| 867.85
#2015-06-25| 860.06
#2015-06-26| 860.95
#2015-06-29| 844.90
#2015-06-30| 850.52
#2015-07-01| 841.19
#2015-07-02| 844.73
#2015-07-03| .
#2015-07-06| 834.19
#2015-07-07| 841.55
#2015-07-08| 824.06
#2015-07-09| 826.87
#2015-07-10| 830.35
#2015-07-13| 835.37
#2015-07-14| 843.51
#2015-07-15| 830.84
#2015-07-16| 831.60
#2015-07-17| 822.51
#2015-07-20| 809.65
#2015-07-21| 810.16
#2015-07-22| 806.81
#2015-07-23| 801.49
#2015-07-24| 784.95
#2015-07-27| 772.18
#2015-07-28| 798.46
#2015-07-29| 809.33
#2015-07-30| 806.45
#2015-07-31| 781.83
#2015-08-03| 766.30
#2015-08-04| 763.31
#2015-08-05| 757.81
#2015-08-06| 771.51
#2015-08-07| 756.95
#2015-08-10| 781.72
#2015-08-11| 779.62
#2015-08-12| 793.74
#2015-08-13| 783.81
#2015-08-14| 780.74
#2015-08-17| 779.30
#2015-08-18| 777.21
#2015-08-19| 754.28
#2015-08-20| 738.31
#2015-08-21| 711.35
#2015-08-24| 673.97
#2015-08-25| 664.07
#2015-08-26| 690.03
#2015-08-27| 722.25
#2015-08-28| 736.00
#2015-08-31| 743.99
#2015-09-01| 715.47
#2015-09-02| 724.00
#2015-09-03| 725.95
#2015-09-04| 713.47
#2015-09-07| .
#2015-09-08| 724.33
#2015-09-09| 709.73
#2015-09-10| 715.00
#2015-09-11| 710.82
#2015-09-14| 704.82
#2015-09-15| 712.27
#2015-09-16| 731.06
#2015-09-17| 731.76
#2015-09-18| 713.48
#2015-09-21| 717.52
#2015-09-22| 709.57
#2015-09-23| 700.55
#2015-09-24| 704.88
#2015-09-25| 707.41
#2015-09-28| 685.98
#2015-09-29| 690.14
#2015-09-30| 707.45
#2015-10-01| 709.45
#2015-10-02| 736.34
#2015-10-05| 756.82
#2015-10-06| 772.85
#2015-10-07| 782.16
#2015-10-08| 798.16
#2015-10-09| 791.60
#2015-10-12| 784.31
#2015-10-13| 777.79
#2015-10-14| 786.16
#2015-10-15| 799.01
#2015-10-16| 804.40
#2015-10-19| 785.79
#2015-10-20| 785.64
#2015-10-21| 775.23
#2015-10-22| 793.67
#2015-10-23| 793.44
#2015-10-26| 775.06
#2015-10-27| 766.42
#2015-10-28| 783.67
#2015-10-29| 788.55
#2015-10-30| 794.04
#2015-11-02| 814.90
#2015-11-03| 835.56
#2015-11-04| 829.94
#2015-11-05| 824.09
#2015-11-06| 818.26
#2015-11-09| 806.89
#2015-11-10| 810.33
#2015-11-11| 794.59
#2015-11-12| 774.97
#2015-11-13| 770.40
#2015-11-16| 795.86
#2015-11-17| 787.33
#2015-11-18| 797.79
#2015-11-19| 788.19
#2015-11-20| 779.89
#2015-11-23| 785.21
#2015-11-24| 802.35
#2015-11-25| 796.01
#2015-11-26| .
#2015-11-27| 790.02
#2015-11-30| 792.84
#2015-12-01| 800.05
#2015-12-02| 775.80
#2015-12-03| 761.74
#2015-12-04| 762.51
#2015-12-07| 734.94
#2015-12-08| 724.72
#2015-12-09| 729.50
#2015-12-10| 736.62
#2015-12-11| 711.62
#2015-12-14| 719.33
#2015-12-15| 740.90
#2015-12-16| 737.03
#2015-12-17| 720.09
#2015-12-18| 709.96
#2015-12-21| 707.48
#2015-12-22| 714.21
#2015-12-23| 745.65
#2015-12-24| 738.71
#2015-12-25| .
#2015-12-28| 724.41
#2015-12-29| 730.37
#2015-12-30| 719.60
#2015-12-31| 721.38
#2016-01-01| .
#2016-01-04| 717.87
#2016-01-05| 722.70
#2016-01-06| 696.82
#2016-01-07| 681.37
#2016-01-08| 671.95
#2016-01-11| 657.63
#2016-01-12| 662.58
#2016-01-13| 652.54
#2016-01-14| 680.92
#2016-01-15| 662.96
#2016-01-18| .
#2016-01-19| 646.88
#2016-01-20| 627.68
#2016-01-21| 644.62
#2016-01-22| 669.50
#2016-01-25| 638.40
#2016-01-26| 664.17
#2016-01-27| 660.07
#2016-01-28| 678.11
#2016-01-29| 694.14
#2016-02-01| 680.87
#2016-02-02| 658.86
#2016-02-03| 685.60
#2016-02-04| 683.53
#2016-02-05| 668.12
#2016-02-08| 672.84
#2016-02-09| 657.01
#2016-02-10| 653.64
#2016-02-11| 650.94
#2016-02-12| 667.49
#2016-02-15| .
#2016-02-16| 669.34
#2016-02-17| 687.90
#2016-02-18| 679.31
#2016-02-19| 677.50
#2016-02-22| 692.04
#2016-02-23| 668.93
#2016-02-24| 676.71
#2016-02-25| 678.24
#2016-02-26| 679.95
#2016-02-29| 670.82
#2016-03-01| 685.23
#2016-03-02| 702.81
#2016-03-03| 711.20
#2016-03-04| 718.18
#2016-03-07| 736.05
#2016-03-08| 707.45
#2016-03-09| 720.72
#2016-03-10| 721.01
#2016-03-11| 734.83
#2016-03-14| 731.70
#2016-03-15| 732.04
#2016-03-16| 743.84
#2016-03-17| 753.77
#2016-03-18| 756.45
#2016-03-21| 751.67
#2016-03-22| 751.06
#2016-03-23| 735.42
#2016-03-24| 740.23
#2016-03-25| .
#2016-03-28| 737.39
#2016-03-29| 741.42
#2016-03-30| 740.96
#2016-03-31| 739.92
#2016-04-01| 731.80
#2016-04-04| 727.91
#2016-04-05| 722.31
#2016-04-06| 736.56
#2016-04-07| 733.39
#2016-04-08| 747.62
#2016-04-11| 744.19
#2016-04-12| 764.82
#2016-04-13| 766.36
#2016-04-14| 771.02
#2016-04-15| 760.45
#2016-04-18| 772.44
#2016-04-19| 784.13
#2016-04-20| 790.26
#2016-04-21| 787.46
#2016-04-22| 799.96
#2016-04-25| 793.11
#2016-04-26| 805.37
#2016-04-27| 817.21
#2016-04-28| 804.80
#2016-04-29| 801.24
#2016-05-02| 803.72
#2016-05-03| 785.33
#2016-05-04| 774.66
#2016-05-05| 781.07
#2016-05-06| 779.90
#2016-05-09| 772.42
#2016-05-10| 786.97
#2016-05-11| 786.01
#2016-05-12| 789.70
#2016-05-13| 780.15
#2016-05-16| 791.11
#2016-05-17| 790.42
#2016-05-18| 786.00
#2016-05-19| 786.43
#2016-05-20| 788.02
#2016-05-23| 786.12
#2016-05-24| 790.77
#2016-05-25| 800.52
#2016-05-26| 796.82
#2016-05-27| 797.60
#2016-05-30| .
#2016-05-31| 791.84
#2016-06-01| 794.54
#2016-06-02| 792.38
#2016-06-03| 787.92
#2016-06-06| 798.20
#2016-06-07| 817.63
#2016-06-08| 815.28
#2016-06-09| 811.58
#2016-06-10| 796.07
#2016-06-13| 794.20
#2016-06-14| 794.07
#2016-06-15| 791.10
#2016-06-16| 789.73
#2016-06-17| 794.34
#2016-06-20| 803.48
#2016-06-21| 811.25
#2016-06-22| 806.55
#2016-06-23| 819.16
#2016-06-24| 790.79
#2016-06-27| 771.91
#2016-06-28| 793.71
#2016-06-29| 808.92
#2016-06-30| 814.81
#2016-07-01| 818.63
#2016-07-04| .
#2016-07-05| 804.86
#2016-07-06| 809.98
#2016-07-07| 799.89
#2016-07-08| 809.63
#2016-07-11| 811.78
#2016-07-12| 828.61
#2016-07-13| 822.78
#2016-07-14| 824.25
#2016-07-15| 823.64
#2016-07-18| 821.21
#2016-07-19| 816.29
#2016-07-20| 813.93
#2016-07-21| 808.43
#2016-07-22| 809.99
#2016-07-25| 793.27
#2016-07-26| 796.88
#2016-07-27| 788.87
#2016-07-28| 787.92
#2016-07-29| 791.74
#2016-08-01| 764.95
#2016-08-02| 771.72
#2016-08-03| 785.54
#2016-08-04| 783.84
#2016-08-05| 790.30
#2016-08-08| 799.37
#2016-08-09| 795.88
#2016-08-10| 784.07
#2016-08-11| 794.23
#2016-08-12| 800.79
#2016-08-15| 804.40
#2016-08-16| 805.43
#2016-08-17| 807.31
#2016-08-18| 818.71
#2016-08-19| 811.33
#2016-08-22| 806.06
#2016-08-23| 810.02
#2016-08-24| 809.32
#2016-08-25| 806.65
#2016-08-26| 804.66
#2016-08-29| 810.53
#2016-08-30| 807.62
#2016-08-31| 796.81
#2016-09-01| 794.34
#2016-09-02| 802.20
#2016-09-05| .
#2016-09-06| 812.54
#2016-09-07| 814.56
#2016-09-08| 827.48
#2016-09-09| 805.64
#2016-09-12| 811.43
#2016-09-13| 788.23
#2016-09-14| 777.63
#2016-09-15| 787.06
#2016-09-16| 779.87
#2016-09-19| 778.63
#2016-09-20| 771.53
#2016-09-21| 787.44
#2016-09-22| 789.09
#2016-09-23| 778.86
#2016-09-26| 775.52
#2016-09-27| 771.13
#2016-09-28| 805.79
#2016-09-29| 804.39
#2016-09-30| 814.76
#2016-10-03| 813.48
#2016-10-04| 806.14
#2016-10-05| 817.17
#2016-10-06| 817.26
#2016-10-07| 813.15
#2016-10-10| 826.86
#2016-10-11| 817.65
#2016-10-12| 813.63
#2016-10-13| 807.19
#2016-10-14| 803.74
#2016-10-17| 800.50
#2016-10-18| 802.80
#2016-10-19| 810.86
#2016-10-20| 810.07
#2016-10-21| 806.13
#2016-10-24| 804.13
#2016-10-25| 799.17
#2016-10-26| 801.35
#2016-10-27| 800.11
#2016-10-28| 795.89
#2016-10-31| 787.01
#2016-11-01| 787.96
#2016-11-02| 781.15
#2016-11-03| 783.16
#2016-11-04| 778.25
#2016-11-07| 795.08
#2016-11-08| 794.14
#2016-11-09| 807.87
#2016-11-10| 809.55
#2016-11-11| 797.17
#2016-11-14| 799.85
#2016-11-15| 820.06
#2016-11-16| 813.31
#2016-11-17| 807.07
#2016-11-18| 811.15
#2016-11-21| 829.91
#2016-11-22| 830.31
#2016-11-23| 835.27
#2016-11-24| .
#2016-11-25| 831.72
#2016-11-28| 819.39
#2016-11-29| 809.95
#2016-11-30| 848.63
#2016-12-01| 852.07
#2016-12-02| 851.25
#2016-12-05| 857.99
#2016-12-06| 857.77
#2016-12-07| 864.00
#2016-12-08| 869.08
#2016-12-09| 873.49
#2016-12-12| 879.44
#2016-12-13| 891.22
#2016-12-14| 871.63
#2016-12-15| 875.04
#2016-12-16| 879.02
#2016-12-19| 875.59
#2016-12-20| 873.91
#2016-12-21| 873.37
#2016-12-22| 878.40
#2016-12-23| 877.06
#2016-12-26| .
#2016-12-27| 878.86
#2016-12-28| 871.51
#2016-12-29| 869.11
#2016-12-30| 866.19
#2017-01-02| .
#2017-01-03| 874.94
#2017-01-04| 871.26
#2017-01-05| 867.47
#2017-01-06| 865.24
#2017-01-09| 850.70
#2017-01-10| 845.48
#2017-01-11| 854.76
#2017-01-12| 850.49
#2017-01-13| 849.66
#2017-01-16| .
#2017-01-17| 853.76
#2017-01-18| 849.94
#2017-01-19| 842.72
#2017-01-20| 847.87
#2017-01-23| 840.26
#2017-01-24| 847.61
#2017-01-25| 851.35
#2017-01-26| 852.96
#2017-01-27| 844.05
#2017-01-30| 829.29
#2017-01-31| 826.35
#2017-02-01| 820.08
#2017-02-02| 826.62
#2017-02-03| 834.13
#2017-02-06| 827.69
#2017-02-07| 815.11
#2017-02-08| 813.36
#2017-02-09| 822.59
#2017-02-10| 829.41
#2017-02-13| 829.27
#2017-02-14| 829.59
#2017-02-15| 828.21
#2017-02-16| 816.58
#2017-02-17| 812.52
#2017-02-20| .
#2017-02-21| 818.11
#2017-02-22| 804.14
#2017-02-23| 807.02
#2017-02-24| 799.49
#2017-02-27| 806.13
#2017-02-28| 804.43
#2017-03-01| 820.51
#2017-03-02| 813.73
#2017-03-03| 810.76
#2017-03-06| 814.09
#2017-03-07| 807.34
#2017-03-08| 786.23
#2017-03-09| 791.74
#2017-03-10| 790.90
#2017-03-13| 791.39
#2017-03-14| 782.37
#2017-03-15| 797.79
#2017-03-16| 793.59
#2017-03-17| 793.43
#2017-03-20| 792.52
#2017-03-21| 786.10
#2017-03-22| 784.74
#2017-03-23| 782.84
#2017-03-24| 779.61
#2017-03-27| 777.55
#2017-03-28| 787.83
#2017-03-29| 798.02
#2017-03-30| 803.75
#2017-03-31| 799.73
#2017-04-03| 798.44
#2017-04-04| 804.99
#2017-04-05| 800.28
#2017-04-06| 806.69
#2017-04-07| 803.68
#2017-04-10| 810.57
#2017-04-11| 809.46
#2017-04-12| 806.17
#2017-04-13| 790.61
#2017-04-14| .
#2017-04-17| 792.12
#2017-04-18| 784.19
#2017-04-19| 772.45
#2017-04-20| 776.17
#2017-04-21| 775.97
#2017-04-24| 781.21
#2017-04-25| 789.47
#2017-04-26| 785.26
#2017-04-27| 777.81
#2017-04-28| 779.60
#2017-05-01| 778.31
#2017-05-02| 775.02
#2017-05-03| 778.23
#2017-05-04| 761.66
#2017-05-05| 774.43
#2017-05-08| 781.32
#2017-05-09| 773.91
#2017-05-10| 782.39
#2017-05-11| 782.38
#2017-05-12| 781.77
#2017-05-15| 785.58
#2017-05-16| 782.16
#2017-05-17| 772.71
#2017-05-18| 771.15
#2017-05-19| 781.17
#2017-05-22| 779.29
#2017-05-23| 780.13
#2017-05-24| 777.29
#2017-05-25| 765.53
#2017-05-26| 765.42
#2017-05-29| .
#2017-05-30| 755.88
#2017-05-31| 750.36
#2017-06-01| 755.46
#2017-06-02| 745.22
#2017-06-05| 746.01
#2017-06-06| 756.42
#2017-06-07| 744.76
#2017-06-08| 742.10
#2017-06-09| 761.75
#2017-06-12| 767.66
#2017-06-13| 773.24
#2017-06-14| 757.98
#2017-06-15| 752.55
#2017-06-16| 764.67
#2017-06-19| 760.56
#2017-06-20| 752.69
#2017-06-21| 740.33
#2017-06-22| 739.69
#2017-06-23| 746.61
#2017-06-26| 744.16
#2017-06-27| 743.22
#2017-06-28| 747.43
#2017-06-29| 748.00
#2017-06-30| 750.18
#2017-07-03| 764.60
#2017-07-04| .
#2017-07-05| 748.74
#2017-07-06| 739.50
#2017-07-07| 738.83
#2017-07-10| 741.53
#2017-07-11| 745.25
#2017-07-12| 747.55
#2017-07-13| 749.75
#2017-07-14| 753.38
#2017-07-17| 751.88
#2017-07-18| 748.24
#2017-07-19| 758.48
#2017-07-20| 754.38
#2017-07-21| 747.70
#2017-07-24| 746.95
#2017-07-25| 758.10
#2017-07-26| 758.58
#2017-07-27| 766.22
#2017-07-28| 763.88
#2017-07-31| 765.92
#2017-08-01| 766.70
#2017-08-02| 763.20
#2017-08-03| 751.63
#2017-08-04| 757.01
#2017-08-07| 750.68
#2017-08-08| 751.58
#2017-08-09| 752.88
#2017-08-10| 743.09
#2017-08-11| 739.06
#2017-08-14| 735.97
#2017-08-15| 733.79
#2017-08-16| 724.51
#2017-08-17| 713.96
#2017-08-18| 718.52
#2017-08-21| 713.91
#2017-08-22| 718.83
#2017-08-23| 721.87
#2017-08-24| 722.61
#2017-08-25| 725.01
#2017-08-28| 722.08
#2017-08-29| 720.75
#2017-08-30| 721.12
#2017-08-31| 725.31
#2017-09-01| 732.26
#2017-09-04| .
#2017-09-05| 734.04
#2017-09-06| 746.92
#2017-09-07| 747.80
#2017-09-08| 739.49
#2017-09-11| 746.17
#2017-09-12| 750.31
#2017-09-13| 760.93
#2017-09-14| 763.60
#2017-09-15| 765.83
#2017-09-18| 768.92
#2017-09-19| 771.99
#2017-09-20| 778.27
#2017-09-21| 778.62
#2017-09-22| 782.32
#2017-09-25| 794.06
#2017-09-26| 793.36
#2017-09-27| 797.18
#2017-09-28| 798.65
#2017-09-29| 797.78
#2017-10-02| 798.74
#2017-10-03| 799.23
#2017-10-04| 798.57
#2017-10-05| 801.73
#2017-10-06| 794.94
#2017-10-09| 797.47
#2017-10-10| 799.12
#2017-10-11| 801.75
#2017-10-12| 799.75
#2017-10-13| 799.32
#2017-10-16| 801.74
#2017-10-17| 803.22
#2017-10-18| 798.25
#2017-10-19| 797.01
#2017-10-20| 801.03
#2017-10-23| 798.16
#2017-10-24| 800.14
#2017-10-25| 793.93
#2017-10-26| 796.13
#2017-10-27| 797.07
#2017-10-30| 799.43
#2017-10-31| 803.35
#2017-11-01| 813.51
#2017-11-02| 813.08
#2017-11-03| 815.56
#2017-11-06| 830.40
#2017-11-07| 829.28
#2017-11-08| 825.10
#2017-11-09| 828.50
#2017-11-10| 823.11
#2017-11-13| 819.44
#2017-11-14| 808.89
#2017-11-15| 800.98
#2017-11-16| 796.80
#2017-11-17| 799.43
#2017-11-20| 797.96
#2017-11-21| 800.69
#2017-11-22| 803.73
#2017-11-23| .
#2017-11-24| 806.37
#2017-11-27| 797.71
#2017-11-28| 803.88
#2017-11-29| 808.93
#2017-11-30| 821.16
#2017-12-01| 825.65
#2017-12-04| 824.87
#2017-12-05| 821.79
#2017-12-06| 810.97
#2017-12-07| 814.46
#2017-12-08| 820.13
#2017-12-11| 824.43
#2017-12-12| 821.83
#2017-12-13| 822.14
#2017-12-14| 820.57
#2017-12-15| 820.06
#2017-12-18| 823.99
#2017-12-19| 823.57
#2017-12-20| 835.32
#2017-12-21| 852.71
#2017-12-22| 855.81
#2017-12-25| .
#2017-12-26| 863.84
#2017-12-27| 860.09
#2017-12-28| 861.57
#2017-12-29| 857.47
#2018-01-01| .
#2018-01-02| 871.23
#2018-01-03| 883.01
#2018-01-04| 885.44
#2018-01-05| 884.50
#2018-01-08| 888.66
#2018-01-09| 884.94
#2018-01-10| 882.69
#2018-01-11| 900.48
#2018-01-12| 909.01
#2018-01-15| .
#2018-01-16| 898.39
#2018-01-17| 906.49
#2018-01-18| 900.85
#2018-01-19| 899.20
#2018-01-22| 914.14
#2018-01-23| 912.87
#2018-01-24| 913.06
#2018-01-25| 906.48
#2018-01-26| 913.14
#2018-01-29| 898.96
#2018-01-30| 879.46
#2018-01-31| 881.71
#2018-02-01| 890.30
#2018-02-02| 851.67
#2018-02-05| 814.25
#2018-02-06| 819.74
#2018-02-07| 806.15
#2018-02-08| 783.00
#2018-02-09| 782.38
#2018-02-12| 794.74
#2018-02-13| 791.83
#2018-02-14| 804.75
#2018-02-15| 801.42
#2018-02-16| 799.17
#2018-02-19| .
#2018-02-20| 794.60
#2018-02-21| 780.75
#2018-02-22| 789.10
#2018-02-23| 806.95
#2018-02-26| 813.93
#2018-02-27| 801.53
#2018-02-28| 783.27
#2018-03-01| 782.63
#2018-03-02| 786.61
#2018-03-05| 795.99
#2018-03-06| 795.61
#2018-03-07| 788.01
#2018-03-08| 786.10
#2018-03-09| 800.09
#2018-03-12| 799.69
#2018-03-13| 795.25
#2018-03-14| 789.78
#2018-03-15| 789.11
#2018-03-16| 796.30
#2018-03-19| 783.45
#2018-03-20| 790.68
#2018-03-21| 810.74
#2018-03-22| 795.31
#2018-03-23| 792.32
#2018-03-26| 808.10
#2018-03-27| 800.45
#2018-03-28| 786.06
#2018-03-29| 803.59
#2018-03-30| .
#2018-04-02| 787.01
#2018-04-03| 804.35
#2018-04-04| 802.60
#2018-04-05| 817.78
#2018-04-06| 802.34
#2018-04-09| 807.21
#2018-04-10| 832.49
#2018-04-11| 840.95
#2018-04-12| 839.60
#2018-04-13| 849.83
#2018-04-16| 859.76
#2018-04-17| 863.77
#2018-04-18| 876.95
#2018-04-19| 878.28
#2018-04-20| 874.46
#2018-04-23| 880.57
#2018-04-24| 870.32
#2018-04-25| 877.56
#2018-04-26| 892.12
#2018-04-27| 879.66
#2018-04-30| 880.29
#2018-05-01| 874.94
#2018-05-02| 878.66
#2018-05-03| 877.19
#2018-05-04| 880.93
#2018-05-07| 882.85
#2018-05-08| 891.74
#2018-05-09| 909.51
#2018-05-10| 917.76
#2018-05-11| 915.86
#2018-05-14| 921.61
#2018-05-15| 921.64
#2018-05-16| 923.15
#2018-05-17| 935.06
#2018-05-18| 926.70
#2018-05-21| 937.17
#2018-05-22| 924.58
#2018-05-23| 924.98
#2018-05-24| 910.29
#2018-05-25| 886.73
#2018-05-28| .
#2018-05-29| 884.93
#2018-05-30| 914.53
#2018-05-31| 907.30
#2018-06-01| 912.28
#2018-06-04| 903.24
#2018-06-05| 899.88
#2018-06-06| 904.73
#2018-06-07| 919.49
#2018-06-08| 918.68
#2018-06-11| 921.72
#2018-06-12| 914.67
#2018-06-13| 911.58
#2018-06-14| 908.10
#2018-06-15| 889.12
#2018-06-18| 900.16
#2018-06-19| 898.92
#2018-06-20| 903.36
#2018-06-21| 885.20
#2018-06-22| 905.53
#2018-06-25| 884.82
#2018-06-26| 898.42
#2018-06-27| 911.24
#2018-06-28| 910.01
#2018-06-29| 916.77
#2018-07-02| 903.20
#2018-07-03| 909.58
#2018-07-04| .
#2018-07-05| 907.24
#2018-07-06| 913.01
#2018-07-09| 926.16
#2018-07-10| 932.15
#2018-07-11| 911.54
#2018-07-12| 914.71
#2018-07-13| 919.85
#2018-07-16| 908.57
#2018-07-17| 905.49
#2018-07-18| 905.55
#2018-07-19| 905.44
#2018-07-20| 902.74
#2018-07-23| 901.21
#2018-07-24| 916.04
#2018-07-25| 925.27
#2018-07-26| 932.67
#2018-07-27| 924.35
#2018-07-30| 932.42
#2018-07-31| 928.69
#2018-08-01| 916.78
#2018-08-02| 912.02
#2018-08-03| 907.49
#2018-08-06| 910.96
#2018-08-07| 917.11
#2018-08-08| 908.79
#2018-08-09| 901.31
#2018-08-10| 903.01
#2018-08-13| 893.36
#2018-08-14| 896.83
#2018-08-15| 863.72
#2018-08-16| 870.06
#2018-08-17| 872.08
#2018-08-20| 877.39
#2018-08-21| 880.81
#2018-08-22| 892.31
#2018-08-23| 888.25
#2018-08-24| 896.33
#2018-08-27| 903.63
#2018-08-28| 899.84
#2018-08-29| 906.31
#2018-08-30| 903.79
#2018-08-31| 897.88
#2018-09-03| .
#2018-09-04| 896.77
#2018-09-05| 897.85
#2018-09-06| 879.65
#2018-09-07| 879.85
#2018-09-10| 879.82
#2018-09-11| 888.93
#2018-09-12| 893.65
#2018-09-13| 893.03
#2018-09-14| 899.12
#2018-09-17| 900.22
#2018-09-18| 907.38
#2018-09-19| 910.99
#2018-09-20| 910.40
#2018-09-21| 918.14
#2018-09-24| 934.66
#2018-09-25| 939.90
#2018-09-26| 930.47
#2018-09-27| 932.38
#2018-09-28| 930.38
#2018-10-01| 944.14
#2018-10-02| 944.89
#2018-10-03| 953.19
#2018-10-04| 945.99
#2018-10-05| 945.79
#2018-10-08| 944.63
#2018-10-09| 954.18
#2018-10-10| 918.71
#2018-10-11| 890.11
#2018-10-12| 893.57
#2018-10-15| 885.21
#2018-10-16| 892.96
#2018-10-17| 886.22
#2018-10-18| 883.24
#2018-10-19| 875.18
#2018-10-22| 867.17
#2018-10-23| 843.02
#2018-10-24| 809.82
#2018-10-25| 820.34
#2018-10-26| 813.92
#2018-10-29| 797.58
#2018-10-30| 816.21
#2018-10-31| 823.28
#2018-11-01| 830.83
#2018-11-02| 830.30
#2018-11-05| 844.00
#2018-11-06| 846.17
#2018-11-07| 861.78
#2018-11-08| 841.61
#2018-11-09| 840.41
#2018-11-12| 821.87
#2018-11-13| 803.15
#2018-11-14| 801.39
#2018-11-15| 814.13
#2018-11-16| 823.07
#2018-11-19| 820.41
#2018-11-20| 792.69
#2018-11-21| 806.05
#2018-11-22| .
#2018-11-23| 779.31
#2018-11-26| 793.58
#2018-11-27| 790.66
#2018-11-28| 805.21
#2018-11-29| 810.86
#2018-11-30| 809.30
#2018-12-03| 827.85
#2018-12-04| 804.84
#2018-12-05| .
#2018-12-06| 792.75
#2018-12-07| 786.40
#2018-12-10| 773.81
#2018-12-11| 775.43
#2018-12-12| 776.88
#2018-12-13| 780.20
#2018-12-14| 761.66
#2018-12-17| 746.25
#2018-12-18| 728.60
#2018-12-19| 719.29
#2018-12-20| 698.61
#2018-12-21| 690.79
#2018-12-24| 662.18
#2018-12-25| .
#2018-12-26| 705.96
#2018-12-27| 711.92
#2018-12-28| 704.03
#2018-12-31| 707.91
#2019-01-01| .
#2019-01-02| 722.87
#2019-01-03| 713.43
#2019-01-04| 738.68
#2019-01-07| 747.32
#2019-01-08| 752.21
#2019-01-09| 763.68
#2019-01-10| 765.23
#2019-01-11| 759.83
#2019-01-14| 758.53
#2019-01-15| 760.50
#2019-01-16| 758.72
#2019-01-17| 765.81
#2019-01-18| 777.63
#2019-01-21| .
#2019-01-22| 759.46
#2019-01-23| 752.26
#2019-01-24| 755.80
#2019-01-25| 764.01
#2019-01-28| 756.50
#2019-01-29| 759.13
#2019-01-30| 769.09
#2019-01-31| 776.02
#2019-02-01| 790.38
#2019-02-04| 791.66
#2019-02-05| 791.83
#2019-02-06| 785.40
#2019-02-07| 769.22
#2019-02-08| 763.53
#2019-02-11| 766.22
#2019-02-12| 776.20
#2019-02-13| 786.30
#2019-02-14| 787.49
#2019-02-15| 800.67
#2019-02-18| .
#2019-02-19| 802.24
#2019-02-20| 805.19
#2019-02-21| 792.91
#2019-02-22| 796.45
#2019-02-25| 796.21
#2019-02-26| 794.65
#2019-02-27| 798.18
#2019-02-28| 790.29
#2019-03-01| 804.00
#2019-03-04| 806.17
#2019-03-05| 804.11
#2019-03-06| 794.40
#2019-03-07| 791.48
#2019-03-08| 774.79
#2019-03-11| 787.01
#2019-03-12| 792.10
#2019-03-13| 800.95
#2019-03-14| 801.09
#2019-03-15| 801.63
#2019-03-18| 811.86
#2019-03-19| 808.36
#2019-03-20| 814.80
#2019-03-21| 820.47
#2019-03-22| 799.38
#2019-03-25| 798.70
#2019-03-26| 811.75
#2019-03-27| 806.20
#2019-03-28| 807.83
#2019-03-29| 806.44
#2019-04-01| 816.37
#2019-04-02| 810.20
#2019-04-03| 802.43
#2019-04-04| 809.66
#2019-04-05| 823.75
#2019-04-08| 827.17
#2019-04-09| 816.03
#2019-04-10| 819.91
#2019-04-11| 820.06
#2019-04-12| 822.65
#2019-04-15| 816.78
#2019-04-16| 821.17
#2019-04-17| 820.98
#2019-04-18| 818.57
#2019-04-19| .
#2019-04-22| 836.55
#2019-04-23| 836.75
#2019-04-24| 821.40
#2019-04-25| 820.60
#2019-04-26| 809.09
#2019-04-29| 807.30
#2019-04-30| 809.39
#2019-05-01| 792.11
#2019-05-02| 777.19
#2019-05-03| 784.44
#2019-05-06| 784.56
#2019-05-07| 780.18
#2019-05-08| 780.11
#2019-05-09| 780.92
#2019-05-10| 783.19
#2019-05-13| 771.22
#2019-05-14| 779.12
#2019-05-15| 782.37
#2019-05-16| 784.69
#2019-05-17| 776.87
#2019-05-20| 776.93
#2019-05-21| 785.57
#2019-05-22| 773.22
#2019-05-23| 747.84
#2019-05-24| 750.25
#2019-05-27| .
#2019-05-28| 741.94
#2019-05-29| 737.54
#2019-05-30| 728.32
#2019-05-31| 716.17
#2019-06-03| 725.72
#2019-06-04| 738.24
#2019-06-05| 729.14
#2019-06-06| 742.32
#2019-06-07| 744.24
#2019-06-10| 747.52
#2019-06-11| 746.90
#2019-06-12| 737.34
#2019-06-13| 745.97
#2019-06-14| 741.21
#2019-06-17| 747.76
#2019-06-18| 758.10
#2019-06-19| 756.56
#2019-06-20| 772.30
#2019-06-21| 777.95
#2019-06-24| 771.23
#2019-06-25| 765.08
#2019-06-26| 777.74
#2019-06-27| 770.89
#2019-06-28| 779.61
#2019-07-01| 780.74
#2019-07-02| 765.29
#2019-07-03| 769.67
#2019-07-04| .
#2019-07-05| 770.46
#2019-07-08| 770.62
#2019-07-09| 770.81
#2019-07-10| 782.63
#2019-07-11| 783.40
#2019-07-12| 786.95
#2019-07-15| 779.03
#2019-07-16| 770.71
#2019-07-17| 763.31
#2019-07-18| 763.80
#2019-07-19| 767.98
#2019-07-22| 769.09
#2019-07-23| 771.34
#2019-07-24| 774.91
#2019-07-25| 765.11
#2019-07-26| 761.12
#2019-07-29| 760.33
#2019-07-30| 768.58
#2019-07-31| 762.71
#2019-08-01| 743.45
#2019-08-02| 734.95
#2019-08-05| 713.40
#2019-08-06| 714.03
#2019-08-07| 709.45
#2019-08-08| 730.79
#2019-08-09| 721.53
#2019-08-12| 710.15
#2019-08-13| 717.62
#2019-08-14| 689.04
#2019-08-15| 685.91
#2019-08-16| 692.97
#2019-08-19| 707.60
#2019-08-20| 700.57
#2019-08-21| 706.66
#2019-08-22| 702.93
#2019-08-23| 679.70
#2019-08-26| 682.80
#2019-08-27| 677.68
#2019-08-28| 687.27
#2019-08-29| 697.35
#2019-08-30| 697.57
#2019-09-02| .
#2019-09-03| 694.00
#2019-09-04| 703.40
#2019-09-05| 711.61
#2019-09-06| 715.62
#2019-09-09| 727.05
#2019-09-10| 737.42
#2019-09-11| 738.08
#2019-09-12| 734.10
#2019-09-13| 739.92
#2019-09-16| 764.55
#2019-09-17| 753.29
#2019-09-18| 750.23
#2019-09-19| 747.18
#2019-09-20| 748.42
#2019-09-23| 749.41
#2019-09-24| 738.68
#2019-09-25| 740.74
#2019-09-26| 730.20
#2019-09-27| 730.55
#2019-09-30| 725.02
#2019-10-01| 708.73
#2019-10-02| 689.22
#2019-10-03| 697.93
#2019-10-04| 703.31
#2019-10-07| 696.95
#2019-10-08| 685.18
#2019-10-09| 693.67
#2019-10-10| 703.55
#2019-10-11| 712.66
#2019-10-14| 711.49
#2019-10-15| 714.51
#2019-10-16| 704.28
#2019-10-17| 704.93
#2019-10-18| 700.18
#2019-10-21| 712.32
#2019-10-22| 720.49
#2019-10-23| 725.38
#2019-10-24| 723.73
#2019-10-25| 729.78
#2019-10-28| 725.58
#2019-10-29| 728.45
#2019-10-30| 714.31
#2019-10-31| 711.76
#2019-11-01| 728.11
#2019-11-04| 751.00
#2019-11-05| 754.99
#2019-11-06| 738.37
#2019-11-07| 752.52
#2019-11-08| 744.27
#2019-11-11| 739.41
#2019-11-12| 734.70
#2019-11-13| 731.53
#2019-11-14| 729.80
#2019-11-15| 733.19
#2019-11-18| 723.72
#2019-11-19| 711.98
#2019-11-20| 717.52
#2019-11-21| 729.82
#2019-11-22| 726.83
#2019-11-25| 727.05
#2019-11-26| 720.09
#2019-11-27| 721.72
#2019-11-28| 721.72
#2019-11-29| 714.39
#2019-12-02| 714.91
#2019-12-03| 705.25
#2019-12-04| 715.09
#2019-12-05| 710.71
#2019-12-06| 725.02
#2019-12-09| 721.56
#2019-12-10| 722.04
#2019-12-11| 718.14
#2019-12-12| 733.47
#2019-12-13| 725.98
#2019-12-16| 736.99
#2019-12-17| 736.41
#2019-12-18| 738.23
#2019-12-19| 736.85
#2019-12-20| 743.72
#2019-12-23| 750.10
#2019-12-24| 750.12
#2019-12-25| .
#2019-12-26| 750.74
#2019-12-27| 747.25
#2019-12-30| 743.77
#2019-12-31| 749.37
#2020-01-01| .
#2020-01-02| 757.52
#2020-01-03| 753.36
#2020-01-06| 758.96
#2020-01-07| 758.20
#2020-01-08| 744.79
#2020-01-09| 750.20
#2020-01-10| 744.89
#2020-01-13| 746.16
#2020-01-14| 746.25
#2020-01-15| 742.80
#2020-01-16| 742.54
#2020-01-17| 737.07
#2020-01-20| .
#2020-01-21| 724.05
#2020-01-22| 717.22
#2020-01-23| 713.38
#2020-01-24| 705.59
#2020-01-27| 687.19
#2020-01-28| 690.17
#2020-01-29| 683.09
#2020-01-30| 688.51
#2020-01-31| 664.91
#2020-02-03| 654.07
#2020-02-04| 653.89
#2020-02-05| 680.36
#2020-02-06| 672.35
#2020-02-07| 666.84
#2020-02-10| 659.66
#2020-02-11| 667.08
#2020-02-12| 676.01
#2020-02-13| 672.75
#2020-02-14| 666.60
#2020-02-17| .
#2020-02-18| 661.66
#2020-02-19| 670.63
#2020-02-20| 669.72
#2020-02-21| 661.34
#2020-02-24| 630.32
#2020-02-25| 602.76
#2020-02-26| 583.82
#2020-02-27| 551.36
#2020-02-28| 561.29
#2020-03-02| 576.73
#2020-03-03| 558.56
#2020-03-04| 571.37
#2020-03-05| 550.43
#2020-03-06| 521.33
#2020-03-09| 421.34
#2020-03-10| 443.41
#2020-03-11| 419.55
#2020-03-12| 371.22
#2020-03-13| 402.30
#2020-03-16| 348.35
#2020-03-17| 353.54
#2020-03-18| 306.33
#2020-03-19| 322.80
#2020-03-20| 323.79
#2020-03-23| 302.34
#2020-03-24| 351.47
#2020-03-25| 368.61
#2020-03-26| 392.10
#2020-03-27| 365.17
#2020-03-30| 372.12
#2020-03-31| 377.23
#2020-04-01| 361.56
#2020-04-02| 394.87
#2020-04-03| 389.04
#2020-04-06| 408.61
#2020-04-07| 414.69
#2020-04-08| 444.06
#2020-04-09| 437.07
#2020-04-10| 437.07
#2020-04-13| 435.58
#2020-04-14| 432.84
#2020-04-15| 413.41
#2020-04-16| 396.10
#2020-04-17| 439.09
#2020-04-20| 422.21
#2020-04-21| 415.90
#2020-04-22| 432.07
#2020-04-23| 446.19
#2020-04-24| 447.13
#2020-04-27| 456.97
#2020-04-28| 467.02
#2020-04-29| 502.04
#2020-04-30| 492.75
#2020-05-01| 462.30
#2020-05-04| 480.65
#2020-05-05| 481.91
#2020-05-06| 469.22
#2020-05-07| 479.70
#2020-05-08| 500.01
#2020-05-11| 491.30
#2020-05-12| 478.28
#2020-05-13| 458.06
#2020-05-14| 462.36
#2020-05-15| 460.53
#2020-05-18| 494.49
#2020-05-19| 479.72
#2020-05-20| 497.78
#2020-05-21| 490.76
#2020-05-22| 487.25
#2020-05-25| 487.25
#2020-05-26| 500.61
#2020-05-27| 505.78
#2020-05-28| 489.69
#2020-05-29| 489.03
#2020-06-01| 498.49
#2020-06-02| 512.28
#2020-06-03| 528.36
#2020-06-04| 526.55
#2020-06-05| 567.70
#2020-06-08| 589.67
#2020-06-09| 570.16
#2020-06-10| 541.87
#2020-06-11| 492.48
#2020-06-12| 507.83
#2020-06-15| 505.70
#2020-06-16| 520.76
#2020-06-17| 502.54
#2020-06-18| 508.79
#2020-06-19| 500.80
#2020-06-22| 503.89
#2020-06-23| 505.10
#2020-06-24| 477.78
#2020-06-25| 486.58
#2020-06-26| 469.53
#2020-06-29| 476.36
#2020-06-30| 485.76
#2020-07-01| 473.31
#2020-07-02| 478.69
#2020-07-03| .
#2020-07-06| 480.26
#2020-07-07| 464.91
#2020-07-08| 464.70
#2020-07-09| 442.04
#2020-07-10| 457.13
#2020-07-13| 454.84
#2020-07-14| 471.18
#2020-07-15| 479.00
#2020-07-16| 476.37
#2020-07-17| 468.12
#2020-07-20| 459.60
#2020-07-21| 488.58
#2020-07-22| 482.29
#2020-07-23| 481.29
#2020-07-24| 478.27
#2020-07-27| 479.88
#2020-07-28| 471.36
#2020-07-29| 480.57
#2020-07-30| 459.54
#2020-07-31| 456.97
#2020-08-03| 457.07
#2020-08-04| 466.59
#2020-08-05| 471.53
#2020-08-06| 469.24
#2020-08-07| 469.25
#2020-08-10| 483.92
#2020-08-11| 482.26
#2020-08-12| 484.53
#2020-08-13| 474.52
#2020-08-14| 478.85
#2020-08-17| 475.54
#2020-08-18| 467.22
#2020-08-19| 461.47
#2020-08-20| 451.85
#2020-08-21| 448.99
#2020-08-24| 461.57
#2020-08-25| 454.93
#2020-08-26| 444.71
#2020-08-27| 445.63
#2020-08-28| 453.51
#2020-08-31| 443.21
#2020-09-01| 438.92
#2020-09-02| 435.89
#2020-09-03| 432.55
#2020-09-04| 430.98
#2020-09-07| .
#2020-09-08| 414.62
#2020-09-09| 416.56
#2020-09-10| 401.12
#2020-09-11| 402.03
#2020-09-14| 403.17
#2020-09-15| 399.75
#2020-09-16| 416.04
#2020-09-17| 417.49
#2020-09-18| 413.31
#2020-09-21| 400.16
#2020-09-22| 396.15
#2020-09-23| 378.27
#2020-09-24| 378.70
#2020-09-25| 378.65
#2020-09-28| 387.30
#2020-09-29| 376.89
#2020-09-30| 375.53
#2020-10-01| 364.06
#2020-10-02| 367.84
#2020-10-05| 378.50
#2020-10-06| 372.68
#2020-10-07| 377.91
#2020-10-08| 392.35
#2020-10-09| 386.13
#2020-10-12| 387.39
#2020-10-13| 381.55
#2020-10-14| 382.71
#2020-10-15| 387.32
#2020-10-16| 378.38
#2020-10-19| 370.42
#2020-10-20| 374.69
#2020-10-21| 367.18
#2020-10-22| 382.40
#2020-10-23| 380.16
#2020-10-26| 367.19
#2020-10-27| 362.41
#2020-10-28| 347.47
#2020-10-29| 358.34
#2020-10-30| 358.81
#2020-11-02| 371.34
#2020-11-03| 368.78
#2020-11-04| 369.43
#2020-11-05| 369.55
#2020-11-06| 361.87
#2020-11-09| 412.03
#2020-11-10| 422.07
#2020-11-11| 419.05
#2020-11-12| 404.74
#2020-11-13| 419.77
#2020-11-16| 446.39
#2020-11-17| 449.00
#2020-11-18| 436.23
#2020-11-19| 443.23
#2020-11-20| 440.81
#2020-11-23| 471.62
#2020-11-24| 495.64
#2020-11-25| 484.22
#2020-11-26| 484.22
#2020-11-27| 478.24
#2020-11-30| 452.96
#2020-12-01| 454.74
#2020-12-02| 468.80
#2020-12-03| 473.93
#2020-12-04| 499.11
#2020-12-07| 487.14
#2020-12-08| 495.12
#2020-12-09| 496.45
#2020-12-10| 511.10
#2020-12-11| 505.37
#2020-12-14| 487.55
#2020-12-15| 497.07
#2020-12-16| 495.04
#2020-12-17| 492.11
#2020-12-18| 483.95
#2020-12-21| 475.36
#2020-12-22| 467.25
#2020-12-23| 477.14
#2020-12-24| 474.17
#2020-12-25| 474.17
#2020-12-28| 471.69
#2020-12-29| 468.82
#2020-12-30| 476.18
#2020-12-31| 472.47
#2021-01-01| 472.47
#2021-01-04| 472.65
#2021-01-05| 494.09
#2021-01-06| 508.70
#2021-01-07| 516.46
#2021-01-08| 515.71
#2021-01-11| 524.32
#2021-01-12| 542.12
#2021-01-13| 538.23
#2021-01-14| 554.14
#2021-01-15| 532.23
#2021-01-18| 532.23
#2021-01-19| 543.16
#2021-01-20| 545.16
#2021-01-21| 526.97
#2021-01-22| 524.31
#2021-01-25| 518.86
#2021-01-26| 507.37
#2021-01-27| 499.93
#2021-01-28| 506.84
#2021-01-29| 490.08
#2021-02-01| 493.38
#2021-02-02| 499.20
#2021-02-03| 519.62
#2021-02-04| 524.81
#2021-02-05| 530.48
#2021-02-08| 552.37
#2021-02-09| 544.03
#2021-02-10| 553.77
#2021-02-11| 545.53
#2021-02-12| 552.75
#2021-02-15| 552.75
#2021-02-16| 564.90
#2021-02-17| 573.04
#2021-02-18| 560.13
#2021-02-19| 569.31
#2021-02-22| 588.30
#2021-02-23| 597.47
#2021-02-24| 618.83
#2021-02-25| 606.45
#2021-02-26| 592.61
#2021-03-01| 608.00
#2021-03-02| 604.74
#2021-03-03| 612.96
#2021-03-04| 628.40
#2021-03-05| 651.91
#2021-03-08| 653.15
#2021-03-09| 640.67
#2021-03-10| 657.98
#2021-03-11| 658.23
#2021-03-12| 659.76
#2021-03-15| 651.39
#2021-03-16| 633.38
#2021-03-17| 638.84
#2021-03-18| 609.35
#2021-03-19| 609.41
#2021-03-22| 603.20
#2021-03-23| 593.90
#2021-03-24| 608.70
#2021-03-25| 610.73
#2021-03-26| 626.80
#2021-03-29| 618.46
#2021-03-30| 613.80
#2021-03-31| 608.58
#2021-04-01| 623.97
#2021-04-02| 623.97
#2021-04-05| 609.28
#2021-04-06| 607.72
#2021-04-07| 610.83
#2021-04-08| 602.64
#2021-04-09| 599.70
#2021-04-12| 594.19
#2021-04-13| 594.54
#2021-04-14| 611.94
#2021-04-15| 606.85
#2021-04-16| 601.64
#2021-04-19| 601.10
#2021-04-20| 585.08
#2021-04-21| 593.55
#2021-04-22| 585.39
#2021-04-23| 591.06
#2021-04-26| 595.30
#2021-04-27| 602.52
#2021-04-28| 622.47
#2021-04-29| 628.74
#2021-04-30| 612.20
#2021-05-03| 629.85
#2021-05-04| 630.39
#2021-05-05| 651.23
#2021-05-06| 653.53
#2021-05-07| 666.43
#2021-05-10| 665.77
#2021-05-11| 649.19
#2021-05-12| 649.53
#2021-05-13| 640.84
#2021-05-14| 660.86
#2021-05-17| 675.48
#2021-05-18| 657.81
#2021-05-19| 641.47
#2021-05-20| 640.96
#2021-05-21| 642.11
#2021-05-24| 648.27
#2021-05-25| 635.26
#2021-05-26| 640.98
#2021-05-27| 641.26
#2021-05-28| 641.80
#2021-05-31| 641.80
#2021-06-01| 666.60
#2021-06-02| 678.07
#2021-06-03| 680.16
#2021-06-04| 684.73
#2021-06-07| 682.79
#2021-06-08| 688.76
#2021-06-09| 684.56
#2021-06-10| 683.62
#2021-06-11| 681.55
#2021-06-14| 678.92
#2021-06-15| 692.58
#2021-06-16| 689.85
#2021-06-17| 665.60
#2021-06-18| 646.38
#2021-06-21| 673.58
#2021-06-22| 678.24
#2021-06-23| 680.30
#2021-06-24| 685.83
#2021-06-25| 689.01
#2021-06-28| 666.66
#2021-06-29| 663.43
#2021-06-30| 672.11
#2021-07-01| 683.10
#2021-07-02| 681.64
#2021-07-05| 681.64
#2021-07-06| 660.46
#2021-07-07| 649.19
#2021-07-08| 646.43
#2021-07-09| 659.32
#2021-07-12| 658.36
#2021-07-13| 653.46
#2021-07-14| 634.52
#2021-07-15| 625.76
#2021-07-16| 608.86
#2021-07-19| 587.42
#2021-07-20| 596.26
#2021-07-21| 617.00
#2021-07-22| 610.25
#2021-07-23| 607.61
#2021-07-26| 622.48
#2021-07-27| 615.90
#2021-07-28| 622.05
#2021-07-29| 627.45
#2021-07-30| 616.56
#2021-08-02| 612.23
#2021-08-03| 623.29
#2021-08-04| 605.68
#2021-08-05| 613.48
#2021-08-06| 618.80
#2021-08-09| 610.11
#2021-08-10| 621.31
#2021-08-11| 625.43
#2021-08-12| 622.84
#2021-08-13| 614.85
#2021-08-16| 603.48
#2021-08-17| 598.17
#2021-08-18| 583.82
#2021-08-19| 568.19
#2021-08-20| 569.91
#2021-08-23| 591.08
#2021-08-24| 600.59
#2021-08-25| 605.29
#2021-08-26| 596.21
#2021-08-27| 611.97
#2021-08-30| 605.01
#2021-08-31| 600.30
#2021-09-01| 591.80
#2021-09-02| 606.27
#2021-09-03| 603.19
#2021-09-06| 603.19
#2021-09-07| 599.36
#2021-09-08| 591.99
#2021-09-09| 592.07
#2021-09-10| 591.71
#2021-09-13| 608.94
#2021-09-14| 599.28
#2021-09-15| 621.97
#2021-09-16| 615.26
#2021-09-17| 610.16
#2021-09-20| 591.87
#2021-09-21| 594.05
#2021-09-22| 612.50
#2021-09-23| 633.54
#2021-09-24| 638.65
#2021-09-27| 660.87
#2021-09-28| 663.70
#2021-09-29| 662.99
#2021-09-30| 653.72
#2021-10-01| 674.27
#2021-10-04| 685.71
#2021-10-05| 689.83
#2021-10-06| 682.21
#2021-10-07| 687.68
#2021-10-08| 708.08
#2021-10-11| 705.40
#2021-10-12| 705.26
#2021-10-13| 705.07
#2021-10-14| 714.01
#2021-10-15| 717.97
#2021-10-18| 719.08
#2021-10-19| 726.36
#2021-10-20| 731.83
#2021-10-21| 718.95
#2021-10-22| 725.56
#2021-10-25| 736.19
#2021-10-26| 740.77
#2021-10-27| 719.77
#2021-10-28| 724.28
#2021-10-29| 719.30
#2021-11-01| 731.06
#2021-11-02| 723.95
#2021-11-03| 717.88
#2021-11-04| 718.90
#2021-11-05| 729.61
#2021-11-08| 736.07
#2021-11-09| 738.68
#2021-11-10| 716.59
#2021-11-11| 719.12
#2021-11-12| 716.81
#2021-11-15| 722.51
#2021-11-16| 723.64
#2021-11-17| 711.15
#2021-11-18| 708.18
#2021-11-19| 681.23
#2021-11-22| 692.72
#2021-11-23| 713.70
#2021-11-24| 721.31
#2021-11-25| 721.31
#2021-11-26| 692.50
#2021-11-29| 696.29
#2021-11-30| 678.44
#2021-12-01| 670.97
#2021-12-02| 690.28
#2021-12-03| 684.94
#2021-12-06| 695.69
#2021-12-07| 711.89
#2021-12-08| 711.82
#2021-12-09| 704.90
#2021-12-10| 710.13
#2021-12-13| 690.61
#2021-12-14| 688.27
#2021-12-15| 685.35
#2021-12-16| 689.48
#2021-12-17| 674.65
#2021-12-20| 667.07
#2021-12-21| 686.63
#2021-12-22| 690.30
#2021-12-23| 690.99
#2021-12-24| 690.99
#2021-12-27| 706.30
#2021-12-28| 705.43
#2021-12-29| 701.03
#2021-12-30| 695.90
#2021-12-31| 697.74
#2022-01-03| 718.92
#2022-01-04| 743.31
#2022-01-05| 742.38
#2022-01-06| 759.67
#2022-01-07| 770.10
#2022-01-10| 767.89
#2022-01-11| 793.62
#2022-01-12| 795.90
#2022-01-13| 790.32
#2022-01-14| 809.02
#2022-01-17| 809.02
#2022-01-18| 811.20
#2022-01-19| 805.30
#2022-01-20| 797.19
#2022-01-21| 781.48
#2022-01-24| 786.04
#2022-01-25| 816.95
#2022-01-26| 815.60
#2022-01-27| 825.15
#2022-01-28| 821.13
#2022-01-31| 824.58
#2022-02-01| 854.06
#2022-02-02| 857.69
#2022-02-03| 848.57
#2022-02-04| 860.93
#2022-02-07| 871.52
#2022-02-08| 853.27
#2022-02-09| 858.02
#2022-02-10| 852.68
#2022-02-11| 876.99
#2022-02-14| 857.22
#2022-02-15| 845.16
#2022-02-16| 851.38
#2022-02-17| 850.75
#2022-02-18| 844.08
#2022-02-21| 844.08
#2022-02-22| 831.36
#2022-02-23| 840.17
#2022-02-24| 835.34
#2022-02-25| 858.07
#2022-02-28| 881.13
#2022-03-01| 890.09
#2022-03-02| 909.92
#2022-03-03| 911.99
#2022-03-04| 939.43
#2022-03-07| 953.56
#2022-03-08| 964.78
#2022-03-09| 935.90
#2022-03-10| 962.79
#2022-03-11| 954.10
#2022-03-14| 925.98
#2022-03-15| 892.74
#2022-03-16| 889.55
#2022-03-17| 920.73
#2022-03-18| 922.25
#2022-03-21| 956.58
#2022-03-22| 950.29
#2022-03-23| 967.81
#2022-03-24| 970.27
#2022-03-25| 994.92
#2022-03-28| 969.29
#2022-03-29| 964.85
#2022-03-30| 976.08
#2022-03-31| 962.40
#2022-04-01| 972.55
#2022-04-04| 973.08
#2022-04-05| 958.22
#2022-04-06| 963.61
#2022-04-07| 976.05
#2022-04-08|1002.10
#2022-04-11| 971.64
#2022-04-12| 987.73
#2022-04-13|1001.69
#2022-04-14|1006.50
#2022-04-15|1006.50
#2022-04-18|1022.10
#2022-04-19|1011.68
#2022-04-20|1016.73
#2022-04-21| 984.93
#2022-04-22| 960.10
#2022-04-25| 929.17
#2022-04-26| 929.51
#2022-04-27| 943.52
#2022-04-28| 972.24
#2022-04-29| 947.84
#2022-05-02| 960.02
#2022-05-03| 988.50
#2022-05-04|1028.62
#2022-05-05|1013.18
#2022-05-06|1040.36
#2022-05-09| 952.73
#2022-05-10| 959.90
#2022-05-11| 972.44
#2022-05-12| 972.85
#2022-05-13|1005.24
#2022-05-16|1031.06
#2022-05-17|1044.44
#2022-05-18|1015.13
#2022-05-19|1012.23
#2022-05-20|1017.13
#2022-05-23|1045.02
#2022-05-24|1048.94
#2022-05-25|1071.59
#2022-05-26|1084.51
#2022-05-27|1103.91
#2022-05-30|1103.91
#2022-05-31|1085.46
#2022-06-01|1105.79
#2022-06-02|1103.37
#2022-06-03|1117.27
#2022-06-06|1116.61
#2022-06-07|1152.52
#2022-06-08|1151.94
#2022-06-09|1125.84
#2022-06-10|1106.69
#2022-06-13|1049.67
#2022-06-14|1048.84
#2022-06-15|1028.33
#2022-06-16| 971.13
#2022-06-17| 917.88
#2022-06-20| 917.88
#2022-06-21| 964.76
#2022-06-22| 923.57
#2022-06-23| 888.78
#2022-06-24| 904.09
#2022-06-27| 929.93
#2022-06-28| 955.55
#2022-06-29| 922.75
#2022-06-30| 902.63
#2022-07-01| 914.93
#2022-07-04| 914.93
#2022-07-05| 878.05
#2022-07-06| 861.88
#2022-07-07| 894.62
#2022-07-08| 893.68
#2022-07-11| 885.65
#2022-07-12| 868.36
#2022-07-13| 868.42
#2022-07-14| 852.68
#2022-07-15| 868.81
#2022-07-18| 886.60
#2022-07-19| 914.97
#2022-07-20| 926.40
#2022-07-21| 911.81
#2022-07-22| 903.21
#2022-07-25| 937.99
#2022-07-26| 931.52
#2022-07-27| 952.05
#2022-07-28| 955.36
#2022-07-29| 996.52
#2022-08-01| 975.00
#2022-08-02| 972.37
#2022-08-03| 945.40
#2022-08-04| 911.28
#2022-08-05| 929.83
#2022-08-08| 934.25
#2022-08-09| 951.18
#2022-08-10| 958.57
#2022-08-11| 989.67
#2022-08-12| 997.50
#2022-08-15| 978.13
#2022-08-16| 976.01
#2022-08-17| 983.53
#2022-08-18|1009.38
#2022-08-19|1007.63
#2022-08-22|1006.54
#2022-08-23|1040.88
#2022-08-24|1053.88
#2022-08-25|1061.04
#2022-08-26|1049.88
#2022-08-29|1064.99
#2022-08-30|1027.75
#2022-08-31|1020.38
#2022-09-01| 996.70
#2022-09-02|1015.94
#2022-09-05|1015.94
#2022-09-06|1003.71
#2022-09-07| 992.33
#2022-09-08| 998.37
#2022-09-09|1021.80
#2022-09-12|1039.70
#2022-09-13|1014.91
#2022-09-14|1046.07
#2022-09-15|1019.19
#2022-09-16| 996.08
#2022-09-19| 997.94
#2022-09-20| 991.68
#2022-09-21| 976.44
#2022-09-22| 971.32
#2022-09-23| 905.02
#2022-09-26| 880.90
#2022-09-27| 891.84
#2022-09-28| 932.37
#2022-09-29| 931.08
#2022-09-30| 924.13
#2022-10-03| 975.96
#2022-10-04|1017.67
#2022-10-05|1038.17
#2022-10-06|1055.60
#2022-10-07|1047.91
#2022-10-10|1026.66
#2022-10-11|1019.83
#2022-10-12|1027.83
#2022-10-13|1069.28
#2022-10-14|1029.06
#2022-10-17|1041.73
#2022-10-18|1048.95
#2022-10-19|1079.03
#2022-10-20|1079.95
#2022-10-21|1108.18
#2022-10-24|1111.95
#2022-10-25|1112.43
#2022-10-26|1127.18
#2022-10-27|1130.63
#2022-10-28|1138.10
#2022-10-31|1145.61
#2022-11-01|1157.19
#2022-11-02|1131.90
#2022-11-03|1153.72
#2022-11-04|1165.77
#2022-11-07|1186.64
#2022-11-08|1186.85
#2022-11-09|1127.86
#2022-11-10|1154.35
#2022-11-11|1187.28
#2022-11-14|1180.77
#2022-11-15|1194.81
#2022-11-16|1169.40
#2022-11-17|1170.11
#2022-11-18|1160.81
#2022-11-21|1143.81
#2022-11-22|1181.35
#2022-11-23|1167.98
#2022-11-24|1167.98
#2022-11-25|1164.76
#2022-11-28|1132.66
#2022-11-29|1146.77
#2022-11-30|1154.41
#2022-12-01|1148.34
#2022-12-02|1141.44
#2022-12-05|1106.76
#2022-12-06|1077.08
#2022-12-07|1074.68
#2022-12-08|1068.17
#2022-12-09|1044.09
#2022-12-12|1070.87
#2022-12-13|1089.68
#2022-12-14|1082.98
#2022-12-15|1077.74
#2022-12-16|1062.67
#2022-12-19|1062.14
#2022-12-20|1077.77
#2022-12-21|1098.96
#2022-12-22|1072.19
#2022-12-23|1106.13
#2022-12-26|1106.13
#2022-12-27|1117.80
#2022-12-28|1090.69
#2022-12-29|1101.47
#2022-12-30|1109.39
#2023-01-02|1109.39
#2023-01-03|1066.28
#2023-01-04|1067.84
#2023-01-05|1086.39
#2023-01-06|1103.97
#2023-01-09|1100.38
#2023-01-10|1108.53
#2023-01-11|1112.91
#2023-01-12|1134.18
#2023-01-13|1136.10
#2023-01-16|1136.10
#2023-01-17|1136.58
#2023-01-18|1116.82
#2023-01-19|1129.18
#2023-01-20|1143.61
#2023-01-23|1142.55
#2023-01-24|1139.52
#2023-01-25|1138.20
#2023-01-26|1174.75
#2023-01-27|1152.02
#2023-01-30|1125.37
#2023-01-31|1136.41
#2023-02-01|1115.12
#2023-02-02|1087.63
#2023-02-03|1085.38
#2023-02-06|1079.94
#2023-02-07|1112.81
#2023-02-08|1102.46
#2023-02-09|1094.23
#2023-02-10|1137.30
#2023-02-13|1129.74
#2023-02-14|1130.17
#2023-02-15|1111.14
#2023-02-16|1099.33
#2023-02-17|1058.83
#2023-02-20|1058.83
#2023-02-21|1054.81
#2023-02-22|1047.87
#2023-02-23|1063.57
#2023-02-24|1064.13
#2023-02-27|1066.89
#2023-02-28|1051.64
#2023-03-01|1071.89
#2023-03-02|1081.28
#2023-03-03|1095.48
#2023-03-06|1094.06
#2023-03-07|1075.39
#2023-03-08|1064.22
#2023-03-09|1049.04
#2023-03-10|1034.20
#2023-03-13|1014.08
#2023-03-14|1021.78
#2023-03-15| 967.02
#2023-03-16| 977.12
#2023-03-17| 961.22
#2023-03-20| 982.03
#2023-03-21|1015.23
#2023-03-22| 993.52
#2023-03-23| 979.93
#2023-03-24| 982.75
#2023-03-27|1003.72
#2023-03-28|1018.59
#2023-03-29|1033.22
#2023-03-30|1036.17
#2023-03-31|1043.13
#2023-04-03|1093.00
#2023-04-04|1073.23
#2023-04-05|1088.06
#2023-04-06|1071.87
#2023-04-07|1071.87
#2023-04-10|1079.53
#2023-04-11|1089.16
#2023-04-12|1089.43
#2023-04-13|1095.56
#2023-04-14|1097.50
#2023-04-17|1083.57
#2023-04-18|1087.61
#2023-04-19|1084.15
#2023-04-20|1074.44
#2023-04-21|1067.94
#2023-04-24|1084.69
#2023-04-25|1063.41
#2023-04-26|1049.94
#2023-04-27|1054.51
#2023-04-28|1070.71
#2023-05-01|1057.96
#2023-05-02|1012.99
#2023-05-03| 993.08
#2023-05-04| 982.66
#2023-05-05|1009.72
#2023-05-08|1010.82
#2023-05-09|1011.11
#2023-05-10|1000.05
#2023-05-11| 987.47
#2023-05-12| 989.39
#2023-05-15| 992.53
#2023-05-16| 966.97
#2023-05-17| 986.45
#2023-05-18| 992.47
#2023-05-19| 998.80
#2023-05-22| 997.06
#2023-05-23|1006.86
#2023-05-24|1011.71
#2023-05-25| 992.22
#2023-05-26| 988.10
#2023-05-29| 988.10
#2023-05-30| 978.13
#2023-05-31| 960.42
#2023-06-01| 972.60
#2023-06-02|1002.34
#2023-06-05| 995.60
#2023-06-06|1002.74
#2023-06-07|1029.84
#2023-06-08|1025.65
#2023-06-09|1019.46
#2023-06-12|1008.80
#2023-06-13|1013.72
#2023-06-14|1002.79
#2023-06-15|1013.74
#2023-06-16|1013.15
#2023-06-19|1013.15
#2023-06-20| 990.62
#2023-06-21| 999.83
#2023-06-22| 986.82
#2023-06-23| 978.95
#2023-06-26| 994.96
#2023-06-27| 997.71
#2023-06-28|1007.24
#2023-06-29|1019.21
#2023-06-30|1025.84
#2023-07-03|1029.10
#2023-07-04|1029.10
#2023-07-05|1023.77
#2023-07-06| 999.00
#2023-07-07|1019.66
#2023-07-10|1027.40
#2023-07-11|1050.67
#2023-07-12|1059.15
#2023-07-13|1054.83
#2023-07-14|1025.47
#2023-07-17|1025.14
#2023-07-18|1036.32
#2023-07-19|1041.49
#2023-07-20|1054.35
#2023-07-21|1062.46
#2023-07-24|1079.92
#2023-07-25|1085.78
#2023-07-26|1084.58
#2023-07-27|1078.60
#2023-07-28|1080.94
#2023-07-31|1102.30
#2023-08-01|1097.22
#2023-08-02|1082.55
#2023-08-03|1094.58
#2023-08-04|1095.50
#2023-08-07|1097.44
#2023-08-08|1102.85
#2023-08-09|1116.31
#2023-08-10|1116.41
#2023-08-11|1133.33
#2023-08-14|1129.03
#2023-08-15|1102.03
#2023-08-16|1092.53
#2023-08-17|1105.26
#2023-08-18|1115.28
#2023-08-21|1108.79
#2023-08-22|1100.75
#2023-08-23|1097.17
#2023-08-24|1088.50
#2023-08-25|1099.95
#2023-08-28|1107.86
#2023-08-29|1111.70
#2023-08-30|1117.72
#2023-08-31|1118.90
#2023-09-01|1142.04
#2023-09-04|1142.04
#2023-09-05|1145.55
#2023-09-06|1146.37
#2023-09-07|1143.53
#2023-09-08|1155.04
#2023-09-11|1139.29
#2023-09-12|1166.03
#2023-09-13|1156.74
#2023-09-14|1171.22
#2023-09-15|1155.60
#2023-09-18|1162.97
#2023-09-19|1153.25
#2023-09-20|1142.47
#2023-09-21|1126.82
#2023-09-22|1128.53
#2023-09-25|1143.68
#2023-09-26|1137.96
#2023-09-27|1166.82
#2023-09-28|1167.70
#2023-09-29|1144.80
#2023-10-02|1122.03
#2023-10-03|1121.63
#2023-10-04|1084.16
#2023-10-05|1078.79
#2023-10-06|1084.16
#2023-10-09|1122.34
#2023-10-10|1122.74
#2023-10-11|1108.58
#2023-10-12|1109.57
#2023-10-13|1134.13
#2023-10-16|1140.88
#2023-10-17|1152.45
#2023-10-18|1162.85
#2023-10-19|1161.19
#2023-10-20|1141.15
#2023-10-23|1122.79
#2023-10-24|1107.45
#2023-10-25|1105.46
#2023-10-26|1097.10
#2023-10-27|1073.11
#2023-10-30|1076.07
#2023-10-31|1079.23
#2023-11-01|1076.58
#2023-11-02|1109.91
#2023-11-03|1098.91
#2023-11-06|1084.24
#2023-11-07|1059.46
#2023-11-08|1046.61
#2023-11-09|1043.71
#2023-11-10|1054.24
#2023-11-13|1061.70
#2023-11-14|1068.15
#2023-11-15|1064.95
#2023-11-16|1042.54
#2023-11-17|1063.96
#2023-11-20|1064.90
#2023-11-21|1062.73
#2023-11-22|1062.06
#2023-11-23|1062.06
#2023-11-24|1067.12
#2023-11-27|1062.45
#2023-11-28|1062.65
#2023-11-29|1054.08
#2023-11-30|1060.65
#2023-12-01|1066.13
#2023-12-04|1059.08
#2023-12-05|1040.32
#2023-12-06|1023.44
#2023-12-07|1017.69
#2023-12-08|1029.47
#2023-12-11|1029.98
#2023-12-12|1015.58
#2023-12-13|1028.69
#2023-12-14|1059.10
#2023-12-15|1053.46
#2023-12-18|1062.11
#2023-12-19|1075.00
#2023-12-20|1064.04
#2023-12-21|1068.82
#2023-12-22|1071.52
#2023-12-25|1071.52
#2023-12-26|1081.07
#2023-12-27|1075.51
#2023-12-28|1060.11
#2023-12-29|1057.00
#2024-01-01|1057.00
#2024-01-02|1068.53
#2024-01-03|1083.32
#2024-01-04|1065.74
#2024-01-05|1067.01
#2024-01-08|1054.90
#2024-01-09|1038.56
#2024-01-10|1028.15
#2024-01-11|1029.47
#2024-01-12|1042.71
#2024-01-15|1042.71
#2024-01-16|1017.62
#2024-01-17|1009.05
#2024-01-18|1007.34
#2024-01-19|1010.56
#2024-01-22|1013.65
#2024-01-23|1016.81
#2024-01-24|1031.87
#2024-01-25|1053.35
#2024-01-26|1061.44
#2024-01-29|1059.77
#2024-01-30|1069.33
#2024-01-31|1048.94
#2024-02-01|1047.92
#2024-02-02|1048.10
#2024-02-05|1045.04
#2024-02-06|1048.83
#2024-02-07|1050.93
#2024-02-08|1062.16
#2024-02-09|1046.34
#2024-02-12|1057.51
#2024-02-13|1045.04
#2024-02-14|1043.38
#2024-02-15|1069.74
#2024-02-16|1069.91
#2024-02-19|1069.91
#2024-02-20|1059.93
#2024-02-21|1080.94
#2024-02-22|1081.24
#2024-02-23|1074.76
#2024-02-26|1077.69
#2024-02-27|1073.50
#2024-02-28|1071.16
#2024-02-29|1076.37
#2024-03-01|1089.20
#2024-03-04|1076.92
#2024-03-05|1084.35
#2024-03-06|1087.74
#2024-03-07|1096.23
#2024-03-08|1100.40
#2024-03-11|1111.61
#2024-03-12|1110.01
#2024-03-13|1127.04
#2024-03-14|1138.47
#2024-03-15|1141.43
#2024-03-18|1146.02
#2024-03-19|1158.36
#2024-03-20|1158.77
#2024-03-21|1164.34
#2024-03-22|1161.56
#2024-03-25|1172.01
#2024-03-26|1162.80
#2024-03-27|1174.02
#2024-03-28|1186.75
#2024-03-29|1186.75
#2024-04-01|1195.36
#2024-04-02|1210.74
#2024-04-03|1219.49
#2024-04-04|1218.25
#2024-04-05|1231.40
#2024-04-08|1224.01
#2024-04-09|1224.63
#2024-04-10|1228.96
#2024-04-11|1226.39
#2024-04-12|1208.48
#2024-04-15|1196.73
#2024-04-16|1186.68
#2024-04-17|1182.37
#2024-04-18|1179.80
#2024-04-19|1192.67
#2024-04-22|1199.72
#2024-04-23|1205.80
#2024-04-24|1207.06
#2024-04-25|1213.37
#2024-04-26|1202.25
#2024-04-29|1210.32
#2024-04-30|1174.38
#2024-05-01|1154.78
#2024-05-02|1161.01
#2024-05-03|1160.58
#2024-05-06|1170.66
#2024-05-07|1169.38
#2024-05-08|1167.94
#2024-05-09|1183.65
#2024-05-10|1176.21
#2024-05-13|1173.07
#2024-05-14|1173.01
#2024-05-15|1174.54
#2024-05-16|1169.58
#2024-05-17|1185.38
#2024-05-20|1178.83
#2024-05-21|1172.84
#2024-05-22|1151.71
#2024-05-23|1140.05
#2024-05-24|1141.49
#2024-05-27|1141.49
#2024-05-28|1154.02
#2024-05-29|1133.98
#2024-05-30|1136.97
#2024-05-31|1164.40
#2024-06-03|1134.52
#2024-06-04|1123.10
#2024-06-05|1123.36
#2024-06-06|1129.26
#2024-06-07|1123.81
#2024-06-10|1134.52
#2024-06-11|1132.69
#2024-06-12|1121.15
#2024-06-13|1110.92
#2024-06-14|1100.73
#2024-06-17|1103.30
#2024-06-18|1109.46
#2024-06-19|1109.46
#2024-06-20|1129.03
#2024-06-21|1121.38
#2024-06-24|1151.11
#2024-06-25|1153.19
#2024-06-26|1143.97
#2024-06-27|1147.03
#2024-06-28|1152.13
#2024-07-01|1151.76
#2024-07-02|1150.17
#2024-07-03|1155.54
#2024-07-04|1155.54
#2024-07-05|1137.79
#2024-07-08|1131.78
#2024-07-09|1121.34
#2024-07-10|1129.28
#2024-07-11|1141.72
#2024-07-12|1144.51
#2024-07-15|1161.90
#2024-07-16|1165.90
#2024-07-17|1176.97
#2024-07-18|1180.17
#2024-07-19|1166.12
#2024-07-22|1158.47
#2024-07-23|1140.59
#2024-07-24|1141.68
#2024-07-25|1157.74
#2024-07-26|1162.18
#2024-07-29|1152.27
#2024-07-30|1169.86
#2024-07-31|1175.00
#2024-08-01|1146.26
#2024-08-02|1118.55
#2024-08-05|1095.43
#2024-08-06|1100.96
#2024-08-07|1106.39
#2024-08-08|1130.06
#2024-08-09|1133.22
#2024-08-12|1138.76
#2024-08-13|1127.35
#2024-08-14|1134.84
#2024-08-15|1144.81
#2024-08-16|1142.81
#2024-08-19|1147.62
#2024-08-20|1117.06
#2024-08-21|1116.66
#2024-08-22|1119.88
#2024-08-23|1137.00
#2024-08-26|1149.36
#2024-08-27|1138.40
#2024-08-28|1130.94
#2024-08-29|1144.94
#2024-08-30|1147.80
#2024-09-02|1147.80
#2024-09-03|1119.35
#2024-09-04|1103.69
#2024-09-05|1095.76
#2024-09-06|1083.54
#2024-09-09|1090.54
#2024-09-10|1070.23
#2024-09-11|1061.13
#2024-09-12|1070.70
#2024-09-13|1075.73
#2024-09-16|1089.06
#2024-09-17|1104.02
#2024-09-18|1106.56
#2024-09-19|1120.09
#2024-09-20|1116.52
#2024-09-23|1131.40
#2024-09-24|1127.49
#2024-09-25|1106.34
#2024-09-26|1084.32
#2024-09-27|1106.90
#2024-09-30|1115.40
#2024-10-01|1139.25
#2024-10-02|1152.48
#2024-10-03|1171.49
#2024-10-04|1183.61
#2024-10-07|1187.79
#2024-10-08|1157.49
#2024-10-09|1163.26
#2024-10-10|1172.58
#2024-10-11|1179.11
#2024-10-14|1177.08
#2024-10-15|1141.23
#2024-10-16|1146.41
#2024-10-17|1151.65
#2024-10-18|1147.27
#2024-10-21|1144.75
#2024-10-22|1147.37
#2024-10-23|1141.79
#2024-10-24|1140.82
#2024-10-25|1141.71
#2024-10-28|1133.73
#2024-10-29|1118.65
#2024-10-30|1120.33
#2024-10-31|1126.42
#2024-11-01|1118.07
#2024-11-04|1139.22
#2024-11-05|1146.42
#2024-11-06|1188.48
#2024-11-07|1185.31
#2024-11-08|1191.14
#2024-11-11|1198.06
#2024-11-12|1192.68
#2024-11-13|1200.56
#2024-11-14|1202.36
#2024-11-15|1197.93
#2024-11-18|1211.46
#2024-11-19|1204.60
#2024-11-20|1217.12
#2024-11-21|1229.51
#2024-11-22|1233.63
#2024-11-25|1208.38
#2024-11-26|1205.63
#2024-11-27|1204.26
#2024-11-28|1204.26
#2024-11-29|1208.46
#2024-12-02|1197.93
#2024-12-03|1197.79
#2024-12-04|1169.05
#2024-12-05|1173.04
#2024-12-06|1153.85
#2024-12-09|1150.78
#2024-12-10|1143.63
#2024-12-11|1145.56
#2024-12-12|1138.07
#2024-12-13|1130.49
#2024-12-16|1105.92
#2024-12-17|1098.05
#2024-12-18|1069.41
#2024-12-19|1059.34
#2024-12-20|1068.89
#2024-12-23|1075.90
#2024-12-24|1083.81
#2024-12-25|1083.81
#2024-12-26|1082.31
#2024-12-27|1082.32
#2024-12-30|1083.24
#2024-12-31|1097.27
#2025-01-01|1097.27
#2025-01-02|1109.88
#2025-01-03|1119.47
#2025-01-06|1115.75
#2025-01-07|1127.21
#2025-01-08|1126.87
#2025-01-09|1126.87
#2025-01-10|1130.70
#2025-01-13|1155.17
#2025-01-14|1167.97
#2025-01-15|1184.29
#2025-01-16|1192.82
#2025-01-17|1201.56
#2025-01-20|1201.56
#2025-01-21|1193.80
#2025-01-22|1171.95
#2025-01-23|1176.72
#2025-01-24|1165.03
#2025-01-27|1153.01
#2025-01-28|1142.59
#2025-01-29|1145.03
#2025-01-30|1151.00
#2025-01-31|1120.04
#2025-02-03|1125.30
#2025-02-04|1148.55
#2025-02-05|1150.84
#2025-02-06|1130.18
#2025-02-07|1129.72
#2025-02-10|1154.52
#2025-02-11|1162.32
#2025-02-12|1130.15
#2025-02-13|1139.35
#2025-02-14|1141.26
#2025-02-17|1141.26
#2025-02-18|1156.51
#2025-02-19|1164.73
#2025-02-20|1176.01
#2025-02-21|1151.90
#2025-02-24|1152.46
#2025-02-25|1135.02
#2025-02-26|1130.61
#2025-02-27|1134.88
#2025-02-28|1153.25
#2025-03-03|1112.30
#2025-03-04|1103.07
#2025-03-05|1087.09
#2025-03-06|1090.05
#2025-03-07|1107.68
#2025-03-10|1116.40
#2025-03-11|1107.03
#2025-03-12|1113.08
#2025-03-13|1105.32
#2025-03-14|1136.62
#2025-03-17|1155.00
#2025-03-18|1157.96
#2025-03-19|1176.86
#2025-03-20|1181.80
#2025-03-21|1173.45
#2025-03-24|1186.58
#2025-03-25|1191.63
#2025-03-26|1197.96
#2025-03-27|1186.89
#2025-03-28|1181.53
#2025-03-31|1194.72
#2025-04-01|1201.45
#2025-04-02|1203.61
#2025-04-03|1113.12
#2025-04-04|1015.01
#2025-04-07|1007.58
#2025-04-08| 983.54
#2025-04-09|1056.74
#2025-04-10| 990.62
#2025-04-11|1016.15
#2025-04-14|1019.07
#2025-04-15|1018.88
#2025-04-16|1027.35
#2025-04-17|1050.42
#2025-04-18|1050.42
#2025-04-21|1023.01
#2025-04-22|1050.12
#2025-04-23|1047.80
#2025-04-24|1063.07
#2025-04-25|1062.39
#2025-04-28|1069.65
#2025-04-29|1065.94
#2025-04-30|1037.89
#2025-05-01|1041.66
#2025-05-02|1056.67
#2025-05-05|1036.42
#2025-05-06|1037.32
#2025-05-07|1039.02
#2025-05-08|1051.76
#2025-05-09|1062.02
#2025-05-12|1086.93
#2025-05-13|1102.00
#2025-05-14|1095.89
#2025-05-15|1097.19
#2025-05-16|1095.10
#2025-05-19|1078.64
#2025-05-20|1068.56
#2025-05-21|1049.41
#2025-05-22|1044.56
#2025-05-23|1047.54
#2025-05-26|1047.54
#2025-05-27|1056.53
#2025-05-28|1044.03
#2025-05-29|1049.99
#2025-05-30|1043.54
#2025-06-02|1056.23
#2025-06-03|1067.74
#2025-06-04|1047.82
#2025-06-05|1046.67
#2025-06-06|1066.55
#2025-06-09|1066.58
#2025-06-10|1084.23
#2025-06-11|1100.75
#2025-06-12|1105.28
#2025-06-13|1124.54
#2025-06-16|1120.52
#2025-06-17|1131.62
#2025-06-18|1124.42
#2025-06-19|1124.42
#2025-06-20|1135.97
#2025-06-23|1107.71
#2025-06-24|1093.28
#2025-06-25|1087.65
#2025-06-26|1104.29
#2025-06-27|1098.67
#2025-06-30|1092.06
#2025-07-01|1098.14
#2025-07-02|1116.36
#2025-07-03|1118.75
#2025-07-04|1118.75
#2025-07-07|1107.64
#2025-07-08|1135.49
#2025-07-09|1129.30
#2025-07-10|1137.67
#2025-07-11|1143.04
#2025-07-14|1131.77
#2025-07-15|1115.48
#2025-07-16|1105.74
#2025-07-17|1110.60
#2025-07-18|1101.71
#2025-07-21|1086.97
#2025-07-22|1091.90
#2025-07-23|1107.17
#2025-07-24|1115.23
#2025-07-25|1111.11
#2025-07-28|1124.08
#2025-07-29|1135.83
#2025-07-30|1121.43
#2025-07-31|1115.86
#2025-08-01|1096.82
#2025-08-04|1092.69
#2025-08-05|1093.16
#2025-08-06|1082.98
#2025-08-07|1078.23
#2025-08-08|1084.08
#2025-08-11|1075.49
#2025-08-12|1080.46
#2025-08-13|1093.04
#2025-08-14|1091.63
#2025-08-15|1088.09
#2025-08-18|1081.60
#2025-08-19|1079.89
#2025-08-20|1089.82
#2025-08-21|1097.60
#2025-08-22|1118.10
#2025-08-25|1121.37
#2025-08-26|1119.73
#2025-08-27|1132.04
#2025-08-28|1139.99
#2025-08-29|1145.60
#2025-09-01|1145.60
#2025-09-02|1148.26
#2025-09-03|1122.66
#2025-09-04|1129.19
#2025-09-05|1106.76
#2025-09-08|1104.57
#2025-09-09|1110.51
#2025-09-10|1130.04
#2025-09-11|1129.46
#2025-09-12|1123.13
#2025-09-15|1118.82
#2025-09-16|1137.78
#2025-09-17|1141.02
#2025-09-18|1136.27
#2025-09-19|1121.69
#2025-09-22|1119.89
#2025-09-23|1139.06
#2025-09-24|1152.86
#2025-09-25|1162.66
#2025-09-26|1173.35
#2025-09-29|1150.88
#2025-09-30|1139.34
#2025-10-01|1138.83
#2025-10-02|1127.34
#2025-10-03|1134.52
#2025-10-06|1140.33
#2025-10-07|1142.23
#2025-10-08|1136.68
#2025-10-09|1121.38
#2025-10-10|1090.52
#2025-10-13|1105.66
#2025-10-14|1104.38
#2025-10-15|1103.74
#2025-10-16|1090.58
#2025-10-17|1098.97
#2025-10-20|1109.88
#2025-10-21|1107.44
#2025-10-22|1121.43
#2025-10-23|1134.50
#2025-10-24|1123.55
#2025-10-27|1126.79
#2025-10-28|1114.49
#2025-10-29|1122.13
#2025-10-30|1114.61
#2025-10-31|1122.08
#2025-11-03|1120.14
#2025-11-04|1109.95
#2025-11-05|1111.24
#2025-11-06|1120.82
#2025-11-07|1138.28
#2025-11-10|1148.66
#2025-11-11|1163.00
#2025-11-12|1147.41
#2025-11-13|1150.59
#2025-11-14|1166.33
#2025-11-17|1145.21
#2025-11-18|1151.50
#2025-11-19|1137.20
#2025-11-20|1125.04
#2025-11-21|1130.00
#2025-11-24|1126.57
#2025-11-25|1119.14
#2025-11-26|1127.01
#2025-11-27|1127.01
#2025-11-28|1142.07
#2025-12-01|1152.10
#2025-12-02|1137.05
#2025-12-03|1157.22
#2025-12-04|1161.35
#2025-12-05|1156.13
#2025-12-08|1144.04
#2025-12-09|1150.87
#2025-12-10|1162.08
#2025-12-11|1156.73
#2025-12-12|1146.20
#2025-12-15|1137.78
#2025-12-16|1105.15
#2025-12-17|1129.11
#2025-12-18|1113.31
#2025-12-19|1114.15
#2025-12-22|1125.68
#2025-12-23|1133.45
#2025-12-24|1129.31
#2025-12-25|1129.31
#2025-12-26|1126.01
#2025-12-29|1136.93
#2025-12-30|1145.43
#2025-12-31|1139.73
#2026-01-01|1139.73
#2026-01-02|1163.05
#2026-01-05|1192.40
#2026-01-06|1158.91
#2026-01-07|1146.21
#2026-01-08|1181.21
#2026-01-09|1185.11
#2026-01-12|1178.04
#2026-01-13|1195.16
#2026-01-14|1221.90
#2026-01-15|1211.62
#2026-01-16|1215.20