Table Data - Nasdaq US Oil, Gas and Coal Large Mid Cap Net Total Return Index
| Title | Nasdaq US Oil, Gas and Coal Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB601010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB601010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 268.58 |
| 2001-04-02 | 263.40 |
| 2001-04-03 | 257.74 |
| 2001-04-04 | 261.57 |
| 2001-04-05 | 268.90 |
| 2001-04-06 | 270.85 |
| 2001-04-09 | 274.86 |
| 2001-04-10 | 279.97 |
| 2001-04-11 | 273.99 |
| 2001-04-12 | 275.08 |
| 2001-04-13 | . |
| 2001-04-16 | 283.53 |
| 2001-04-17 | 284.90 |
| 2001-04-18 | 284.67 |
| 2001-04-19 | 281.11 |
| 2001-04-20 | 283.06 |
| 2001-04-23 | 291.98 |
| 2001-04-24 | 291.01 |
| 2001-04-25 | 295.89 |
| 2001-04-26 | 296.62 |
| 2001-04-27 | 296.87 |
| 2001-04-30 | 295.16 |
| 2001-05-01 | 294.70 |
| 2001-05-02 | 284.24 |
| 2001-05-03 | 282.96 |
| 2001-05-04 | 287.87 |
| 2001-05-07 | 289.69 |
| 2001-05-08 | 290.84 |
| 2001-05-09 | 295.24 |
| 2001-05-10 | 292.35 |
| 2001-05-11 | 290.65 |
| 2001-05-14 | 295.24 |
| 2001-05-15 | 297.50 |
| 2001-05-16 | 298.37 |
| 2001-05-17 | 297.81 |
| 2001-05-18 | 303.59 |
| 2001-05-21 | 300.60 |
| 2001-05-22 | 298.89 |
| 2001-05-23 | 293.56 |
| 2001-05-24 | 294.26 |
| 2001-05-25 | 293.23 |
| 2001-05-28 | . |
| 2001-05-29 | 292.70 |
| 2001-05-30 | 294.73 |
| 2001-05-31 | 295.08 |
| 2001-06-01 | 295.06 |
| 2001-06-04 | 300.53 |
| 2001-06-05 | 301.86 |
| 2001-06-06 | 294.67 |
| 2001-06-07 | 292.79 |
| 2001-06-08 | 293.81 |
| 2001-06-11 | 295.00 |
| 2001-06-12 | 296.93 |
| 2001-06-13 | 294.64 |
| 2001-06-14 | 290.50 |
| 2001-06-15 | 291.05 |
| 2001-06-18 | 289.05 |
| 2001-06-19 | 288.50 |
| 2001-06-20 | 285.45 |
| 2001-06-21 | 284.52 |
| 2001-06-22 | 287.36 |
| 2001-06-25 | 285.76 |
| 2001-06-26 | 286.15 |
| 2001-06-27 | 280.59 |
| 2001-06-28 | 277.23 |
| 2001-06-29 | 280.93 |
| 2001-07-02 | 280.86 |
| 2001-07-03 | 280.10 |
| 2001-07-04 | . |
| 2001-07-05 | 280.95 |
| 2001-07-06 | 280.98 |
| 2001-07-09 | 278.54 |
| 2001-07-10 | 276.29 |
| 2001-07-11 | 272.85 |
| 2001-07-12 | 274.02 |
| 2001-07-13 | 276.00 |
| 2001-07-16 | 273.65 |
| 2001-07-17 | 271.59 |
| 2001-07-18 | 268.30 |
| 2001-07-19 | 273.39 |
| 2001-07-20 | 276.36 |
| 2001-07-23 | 272.80 |
| 2001-07-24 | 263.70 |
| 2001-07-25 | 273.29 |
| 2001-07-26 | 277.66 |
| 2001-07-27 | 279.34 |
| 2001-07-30 | 277.73 |
| 2001-07-31 | 274.84 |
| 2001-08-01 | 273.50 |
| 2001-08-02 | 274.77 |
| 2001-08-03 | 271.64 |
| 2001-08-06 | 269.52 |
| 2001-08-07 | 272.08 |
| 2001-08-08 | 269.18 |
| 2001-08-09 | 269.34 |
| 2001-08-10 | 272.20 |
| 2001-08-13 | 272.57 |
| 2001-08-14 | 272.58 |
| 2001-08-15 | 276.73 |
| 2001-08-16 | 275.29 |
| 2001-08-17 | 270.57 |
| 2001-08-20 | 270.41 |
| 2001-08-21 | 268.48 |
| 2001-08-22 | 270.16 |
| 2001-08-23 | 270.78 |
| 2001-08-24 | 274.63 |
| 2001-08-27 | 271.63 |
| 2001-08-28 | 268.83 |
| 2001-08-29 | 268.65 |
| 2001-08-30 | 266.31 |
| 2001-08-31 | 265.94 |
| 2001-09-03 | . |
| 2001-09-04 | 269.45 |
| 2001-09-05 | 271.40 |
| 2001-09-06 | 270.30 |
| 2001-09-07 | 270.55 |
| 2001-09-10 | 271.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 264.63 |
| 2001-09-18 | 257.82 |
| 2001-09-19 | 249.32 |
| 2001-09-20 | 243.03 |
| 2001-09-21 | 238.03 |
| 2001-09-24 | 234.37 |
| 2001-09-25 | 234.64 |
| 2001-09-26 | 232.73 |
| 2001-09-27 | 246.13 |
| 2001-09-28 | 253.20 |
| 2001-10-01 | 250.64 |
| 2001-10-02 | 256.45 |
| 2001-10-03 | 256.01 |
| 2001-10-04 | 261.73 |
| 2001-10-05 | 263.23 |
| 2001-10-08 | 264.81 |
| 2001-10-09 | 266.30 |
| 2001-10-10 | 274.63 |
| 2001-10-11 | 274.05 |
| 2001-10-12 | 273.90 |
| 2001-10-15 | 268.63 |
| 2001-10-16 | 271.03 |
| 2001-10-17 | 269.11 |
| 2001-10-18 | 261.34 |
| 2001-10-19 | 263.24 |
| 2001-10-22 | 267.13 |
| 2001-10-23 | 264.80 |
| 2001-10-24 | 260.23 |
| 2001-10-25 | 265.27 |
| 2001-10-26 | 269.38 |
| 2001-10-29 | 268.14 |
| 2001-10-30 | 260.13 |
| 2001-10-31 | 259.50 |
| 2001-11-01 | 264.90 |
| 2001-11-02 | 259.27 |
| 2001-11-05 | 257.38 |
| 2001-11-06 | 257.95 |
| 2001-11-07 | 257.60 |
| 2001-11-08 | 259.91 |
| 2001-11-09 | 265.69 |
| 2001-11-12 | 264.87 |
| 2001-11-13 | 267.80 |
| 2001-11-14 | 255.91 |
| 2001-11-15 | 244.85 |
| 2001-11-16 | 247.12 |
| 2001-11-19 | 245.41 |
| 2001-11-20 | 252.74 |
| 2001-11-21 | 250.97 |
| 2001-11-22 | . |
| 2001-11-23 | 254.61 |
| 2001-11-26 | 250.05 |
| 2001-11-27 | 249.21 |
| 2001-11-28 | 246.06 |
| 2001-11-29 | 248.44 |
| 2001-11-30 | 247.61 |
| 2001-12-03 | 249.74 |
| 2001-12-04 | 254.13 |
| 2001-12-05 | 257.94 |
| 2001-12-06 | 249.52 |
| 2001-12-07 | 253.76 |
| 2001-12-10 | 249.91 |
| 2001-12-11 | 245.39 |
| 2001-12-12 | 247.42 |
| 2001-12-13 | 242.25 |
| 2001-12-14 | 244.77 |
| 2001-12-17 | 246.75 |
| 2001-12-18 | 248.46 |
| 2001-12-19 | 253.72 |
| 2001-12-20 | 253.86 |
| 2001-12-21 | 255.80 |
| 2001-12-24 | 258.41 |
| 2001-12-25 | . |
| 2001-12-26 | 262.28 |
| 2001-12-27 | 263.67 |
| 2001-12-28 | 264.60 |
| 2001-12-31 | 261.95 |
| 2002-01-01 | . |
| 2002-01-02 | 262.35 |
| 2002-01-03 | 261.60 |
| 2002-01-04 | 263.55 |
| 2002-01-07 | 263.00 |
| 2002-01-08 | 262.43 |
| 2002-01-09 | 259.92 |
| 2002-01-10 | 259.80 |
| 2002-01-11 | 254.33 |
| 2002-01-14 | 254.07 |
| 2002-01-15 | 258.50 |
| 2002-01-16 | 253.58 |
| 2002-01-17 | 253.55 |
| 2002-01-18 | 251.75 |
| 2002-01-21 | . |
| 2002-01-22 | 249.84 |
| 2002-01-23 | 255.29 |
| 2002-01-24 | 256.19 |
| 2002-01-25 | 257.96 |
| 2002-01-28 | 256.56 |
| 2002-01-29 | 249.50 |
| 2002-01-30 | 251.50 |
| 2002-01-31 | 254.53 |
| 2002-02-01 | 255.84 |
| 2002-02-04 | 250.80 |
| 2002-02-05 | 250.00 |
| 2002-02-06 | 252.86 |
| 2002-02-07 | 249.84 |
| 2002-02-08 | 250.31 |
| 2002-02-11 | 252.56 |
| 2002-02-12 | 251.41 |
| 2002-02-13 | 252.95 |
| 2002-02-14 | 254.91 |
| 2002-02-15 | 254.69 |
| 2002-02-18 | . |
| 2002-02-19 | 252.95 |
| 2002-02-20 | 253.52 |
| 2002-02-21 | 255.34 |
| 2002-02-22 | 263.53 |
| 2002-02-25 | 266.10 |
| 2002-02-26 | 265.27 |
| 2002-02-27 | 266.11 |
| 2002-02-28 | 267.37 |
| 2002-03-01 | 271.43 |
| 2002-03-04 | 275.23 |
| 2002-03-05 | 274.69 |
| 2002-03-06 | 280.00 |
| 2002-03-07 | 279.95 |
| 2002-03-08 | 278.73 |
| 2002-03-11 | 282.40 |
| 2002-03-12 | 285.12 |
| 2002-03-13 | 281.96 |
| 2002-03-14 | 282.13 |
| 2002-03-15 | 284.18 |
| 2002-03-18 | 285.83 |
| 2002-03-19 | 286.92 |
| 2002-03-20 | 284.91 |
| 2002-03-21 | 285.33 |
| 2002-03-22 | 282.89 |
| 2002-03-25 | 279.97 |
| 2002-03-26 | 283.51 |
| 2002-03-27 | 286.70 |
| 2002-03-28 | 285.91 |
| 2002-03-29 | . |
| 2002-04-01 | 286.45 |
| 2002-04-02 | 289.92 |
| 2002-04-03 | 285.30 |
| 2002-04-04 | 280.24 |
| 2002-04-05 | 277.28 |
| 2002-04-08 | 281.65 |
| 2002-04-09 | 277.81 |
| 2002-04-10 | 281.00 |
| 2002-04-11 | 277.00 |
| 2002-04-12 | 269.03 |
| 2002-04-15 | 272.26 |
| 2002-04-16 | 276.03 |
| 2002-04-17 | 277.21 |
| 2002-04-18 | 278.83 |
| 2002-04-19 | 279.70 |
| 2002-04-22 | 275.94 |
| 2002-04-23 | 275.03 |
| 2002-04-24 | 268.43 |
| 2002-04-25 | 269.23 |
| 2002-04-26 | 265.56 |
| 2002-04-29 | 264.89 |
| 2002-04-30 | 267.74 |
| 2002-05-01 | 270.68 |
| 2002-05-02 | 271.52 |
| 2002-05-03 | 271.60 |
| 2002-05-06 | 263.00 |
| 2002-05-07 | 262.29 |
| 2002-05-08 | 267.65 |
| 2002-05-09 | 264.90 |
| 2002-05-10 | 263.12 |
| 2002-05-13 | 269.35 |
| 2002-05-14 | 271.62 |
| 2002-05-15 | 266.26 |
| 2002-05-16 | 269.46 |
| 2002-05-17 | 268.53 |
| 2002-05-20 | 266.09 |
| 2002-05-21 | 266.24 |
| 2002-05-22 | 269.95 |
| 2002-05-23 | 272.36 |
| 2002-05-24 | 268.87 |
| 2002-05-27 | . |
| 2002-05-28 | 266.37 |
| 2002-05-29 | 267.25 |
| 2002-05-30 | 261.97 |
| 2002-05-31 | 265.16 |
| 2002-06-03 | 260.13 |
| 2002-06-04 | 260.94 |
| 2002-06-05 | 261.91 |
| 2002-06-06 | 259.14 |
| 2002-06-07 | 261.36 |
| 2002-06-10 | 258.52 |
| 2002-06-11 | 257.29 |
| 2002-06-12 | 260.39 |
| 2002-06-13 | 259.92 |
| 2002-06-14 | 259.41 |
| 2002-06-17 | 265.54 |
| 2002-06-18 | 264.86 |
| 2002-06-19 | 261.08 |
| 2002-06-20 | 262.88 |
| 2002-06-21 | 260.57 |
| 2002-06-24 | 263.45 |
| 2002-06-25 | 261.31 |
| 2002-06-26 | 260.91 |
| 2002-06-27 | 264.63 |
| 2002-06-28 | 268.50 |
| 2002-07-01 | 267.02 |
| 2002-07-02 | 263.20 |
| 2002-07-03 | 261.57 |
| 2002-07-04 | . |
| 2002-07-05 | 265.92 |
| 2002-07-08 | 264.65 |
| 2002-07-09 | 260.86 |
| 2002-07-10 | 252.14 |
| 2002-07-11 | 245.25 |
| 2002-07-12 | 242.64 |
| 2002-07-15 | 237.89 |
| 2002-07-16 | 234.45 |
| 2002-07-17 | 237.03 |
| 2002-07-18 | 232.08 |
| 2002-07-19 | 218.61 |
| 2002-07-22 | 204.71 |
| 2002-07-23 | 204.46 |
| 2002-07-24 | 220.06 |
| 2002-07-25 | 218.77 |
| 2002-07-26 | 224.82 |
| 2002-07-29 | 234.55 |
| 2002-07-30 | 230.96 |
| 2002-07-31 | 237.78 |
| 2002-08-01 | 221.06 |
| 2002-08-02 | 220.42 |
| 2002-08-05 | 212.55 |
| 2002-08-06 | 219.40 |
| 2002-08-07 | 224.46 |
| 2002-08-08 | 234.09 |
| 2002-08-09 | 236.75 |
| 2002-08-12 | 235.30 |
| 2002-08-13 | 231.20 |
| 2002-08-14 | 239.70 |
| 2002-08-15 | 244.44 |
| 2002-08-16 | 242.67 |
| 2002-08-19 | 244.04 |
| 2002-08-20 | 238.15 |
| 2002-08-21 | 240.53 |
| 2002-08-22 | 245.00 |
| 2002-08-23 | 240.94 |
| 2002-08-26 | 243.84 |
| 2002-08-27 | 244.39 |
| 2002-08-28 | 237.63 |
| 2002-08-29 | 235.73 |
| 2002-08-30 | 237.19 |
| 2002-09-02 | . |
| 2002-09-03 | 226.36 |
| 2002-09-04 | 227.67 |
| 2002-09-05 | 227.60 |
| 2002-09-06 | 231.13 |
| 2002-09-09 | 229.50 |
| 2002-09-10 | 234.25 |
| 2002-09-11 | 233.09 |
| 2002-09-12 | 227.39 |
| 2002-09-13 | 229.72 |
| 2002-09-16 | 231.51 |
| 2002-09-17 | 223.15 |
| 2002-09-18 | 223.81 |
| 2002-09-19 | 218.93 |
| 2002-09-20 | 220.85 |
| 2002-09-23 | 219.63 |
| 2002-09-24 | 214.97 |
| 2002-09-25 | 219.35 |
| 2002-09-26 | 228.67 |
| 2002-09-27 | 222.05 |
| 2002-09-30 | 217.09 |
| 2002-10-01 | 227.31 |
| 2002-10-02 | 222.10 |
| 2002-10-03 | 224.70 |
| 2002-10-04 | 222.12 |
| 2002-10-07 | 221.07 |
| 2002-10-08 | 218.84 |
| 2002-10-09 | 216.68 |
| 2002-10-10 | 222.72 |
| 2002-10-11 | 226.29 |
| 2002-10-14 | 230.08 |
| 2002-10-15 | 237.48 |
| 2002-10-16 | 233.49 |
| 2002-10-17 | 238.74 |
| 2002-10-18 | 237.53 |
| 2002-10-21 | 237.47 |
| 2002-10-22 | 230.95 |
| 2002-10-23 | 232.82 |
| 2002-10-24 | 229.76 |
| 2002-10-25 | 230.08 |
| 2002-10-28 | 228.85 |
| 2002-10-29 | 220.08 |
| 2002-10-30 | 226.58 |
| 2002-10-31 | 223.00 |
| 2002-11-01 | 227.72 |
| 2002-11-04 | 224.94 |
| 2002-11-05 | 230.89 |
| 2002-11-06 | 229.63 |
| 2002-11-07 | 226.62 |
| 2002-11-08 | 226.66 |
| 2002-11-11 | 222.81 |
| 2002-11-12 | 223.12 |
| 2002-11-13 | 218.51 |
| 2002-11-14 | 224.67 |
| 2002-11-15 | 226.52 |
| 2002-11-18 | 227.78 |
| 2002-11-19 | 227.85 |
| 2002-11-20 | 230.08 |
| 2002-11-21 | 229.03 |
| 2002-11-22 | 224.73 |
| 2002-11-25 | 227.12 |
| 2002-11-26 | 222.80 |
| 2002-11-27 | 227.89 |
| 2002-11-28 | . |
| 2002-11-29 | 227.68 |
| 2002-12-02 | 226.91 |
| 2002-12-03 | 229.45 |
| 2002-12-04 | 229.09 |
| 2002-12-05 | 229.93 |
| 2002-12-06 | 232.37 |
| 2002-12-09 | 228.74 |
| 2002-12-10 | 232.15 |
| 2002-12-11 | 231.34 |
| 2002-12-12 | 231.56 |
| 2002-12-13 | 231.34 |
| 2002-12-16 | 235.90 |
| 2002-12-17 | 234.04 |
| 2002-12-18 | 233.03 |
| 2002-12-19 | 230.61 |
| 2002-12-20 | 233.95 |
| 2002-12-23 | 234.56 |
| 2002-12-24 | 232.88 |
| 2002-12-25 | . |
| 2002-12-26 | 232.06 |
| 2002-12-27 | 227.79 |
| 2002-12-30 | 229.14 |
| 2002-12-31 | 229.55 |
| 2003-01-01 | . |
| 2003-01-02 | 233.78 |
| 2003-01-03 | 233.93 |
| 2003-01-06 | 238.66 |
| 2003-01-07 | 230.69 |
| 2003-01-08 | 229.15 |
| 2003-01-09 | 233.19 |
| 2003-01-10 | 230.19 |
| 2003-01-13 | 229.71 |
| 2003-01-14 | 231.40 |
| 2003-01-15 | 230.15 |
| 2003-01-16 | 231.40 |
| 2003-01-17 | 229.42 |
| 2003-01-20 | . |
| 2003-01-21 | 224.84 |
| 2003-01-22 | 222.73 |
| 2003-01-23 | 222.37 |
| 2003-01-24 | 217.78 |
| 2003-01-27 | 211.70 |
| 2003-01-28 | 216.20 |
| 2003-01-29 | 223.88 |
| 2003-01-30 | 220.05 |
| 2003-01-31 | 224.47 |
| 2003-02-03 | 227.38 |
| 2003-02-04 | 228.25 |
| 2003-02-05 | 225.64 |
| 2003-02-06 | 223.92 |
| 2003-02-07 | 222.06 |
| 2003-02-10 | 224.09 |
| 2003-02-11 | 222.65 |
| 2003-02-12 | 218.26 |
| 2003-02-13 | 219.68 |
| 2003-02-14 | 221.78 |
| 2003-02-17 | . |
| 2003-02-18 | 224.29 |
| 2003-02-19 | 224.63 |
| 2003-02-20 | 223.28 |
| 2003-02-21 | 227.10 |
| 2003-02-24 | 227.47 |
| 2003-02-25 | 227.56 |
| 2003-02-26 | 226.84 |
| 2003-02-27 | 226.92 |
| 2003-02-28 | 227.52 |
| 2003-03-03 | 229.75 |
| 2003-03-04 | 228.93 |
| 2003-03-05 | 232.48 |
| 2003-03-06 | 230.86 |
| 2003-03-07 | 231.84 |
| 2003-03-10 | 229.16 |
| 2003-03-11 | 229.32 |
| 2003-03-12 | 225.75 |
| 2003-03-13 | 227.54 |
| 2003-03-14 | 227.35 |
| 2003-03-17 | 230.43 |
| 2003-03-18 | 232.43 |
| 2003-03-19 | 234.01 |
| 2003-03-20 | 234.81 |
| 2003-03-21 | 235.36 |
| 2003-03-24 | 231.62 |
| 2003-03-25 | 234.28 |
| 2003-03-26 | 234.54 |
| 2003-03-27 | 235.59 |
| 2003-03-28 | 236.94 |
| 2003-03-31 | 232.40 |
| 2003-04-01 | 236.53 |
| 2003-04-02 | 235.78 |
| 2003-04-03 | 231.92 |
| 2003-04-04 | 234.24 |
| 2003-04-07 | 231.37 |
| 2003-04-08 | 228.60 |
| 2003-04-09 | 228.18 |
| 2003-04-10 | 229.57 |
| 2003-04-11 | 227.78 |
| 2003-04-14 | 230.26 |
| 2003-04-15 | 230.94 |
| 2003-04-16 | 228.83 |
| 2003-04-17 | 231.47 |
| 2003-04-18 | . |
| 2003-04-21 | 231.49 |
| 2003-04-22 | 234.35 |
| 2003-04-23 | 233.39 |
| 2003-04-24 | 231.88 |
| 2003-04-25 | 229.54 |
| 2003-04-28 | 232.09 |
| 2003-04-29 | 228.36 |
| 2003-04-30 | 229.99 |
| 2003-05-01 | 231.37 |
| 2003-05-02 | 235.74 |
| 2003-05-05 | 234.73 |
| 2003-05-06 | 233.56 |
| 2003-05-07 | 234.59 |
| 2003-05-08 | 234.52 |
| 2003-05-09 | 236.10 |
| 2003-05-12 | 237.27 |
| 2003-05-13 | 238.39 |
| 2003-05-14 | 237.09 |
| 2003-05-15 | 237.68 |
| 2003-05-16 | 238.39 |
| 2003-05-19 | 235.56 |
| 2003-05-20 | 236.64 |
| 2003-05-21 | 241.24 |
| 2003-05-22 | 241.69 |
| 2003-05-23 | 243.10 |
| 2003-05-26 | . |
| 2003-05-27 | 248.28 |
| 2003-05-28 | 246.33 |
| 2003-05-29 | 243.41 |
| 2003-05-30 | 247.12 |
| 2003-06-02 | 249.10 |
| 2003-06-03 | 251.49 |
| 2003-06-04 | 253.73 |
| 2003-06-05 | 252.75 |
| 2003-06-06 | 252.48 |
| 2003-06-09 | 251.94 |
| 2003-06-10 | 253.21 |
| 2003-06-11 | 258.53 |
| 2003-06-12 | 257.55 |
| 2003-06-13 | 255.08 |
| 2003-06-16 | 256.38 |
| 2003-06-17 | 253.21 |
| 2003-06-18 | 251.81 |
| 2003-06-19 | 250.52 |
| 2003-06-20 | 250.39 |
| 2003-06-23 | 250.62 |
| 2003-06-24 | 250.30 |
| 2003-06-25 | 249.51 |
| 2003-06-26 | 249.03 |
| 2003-06-27 | 247.33 |
| 2003-06-30 | 245.55 |
| 2003-07-01 | 246.55 |
| 2003-07-02 | 246.75 |
| 2003-07-03 | 245.46 |
| 2003-07-04 | . |
| 2003-07-07 | 245.24 |
| 2003-07-08 | 243.64 |
| 2003-07-09 | 244.55 |
| 2003-07-10 | 241.92 |
| 2003-07-11 | 243.54 |
| 2003-07-14 | 241.24 |
| 2003-07-15 | 239.59 |
| 2003-07-16 | 237.99 |
| 2003-07-17 | 239.62 |
| 2003-07-18 | 244.17 |
| 2003-07-21 | 241.64 |
| 2003-07-22 | 242.90 |
| 2003-07-23 | 242.06 |
| 2003-07-24 | 239.78 |
| 2003-07-25 | 242.73 |
| 2003-07-28 | 242.30 |
| 2003-07-29 | 239.71 |
| 2003-07-30 | 239.31 |
| 2003-07-31 | 240.79 |
| 2003-08-01 | 238.92 |
| 2003-08-04 | 238.86 |
| 2003-08-05 | 237.69 |
| 2003-08-06 | 240.48 |
| 2003-08-07 | 244.90 |
| 2003-08-08 | 246.34 |
| 2003-08-11 | 247.98 |
| 2003-08-12 | 249.73 |
| 2003-08-13 | 249.20 |
| 2003-08-14 | 251.13 |
| 2003-08-15 | 250.47 |
| 2003-08-18 | 250.81 |
| 2003-08-19 | 249.34 |
| 2003-08-20 | 250.16 |
| 2003-08-21 | 251.62 |
| 2003-08-22 | 248.56 |
| 2003-08-25 | 249.47 |
| 2003-08-26 | 249.17 |
| 2003-08-27 | 251.13 |
| 2003-08-28 | 254.02 |
| 2003-08-29 | 254.68 |
| 2003-09-01 | . |
| 2003-09-02 | 256.50 |
| 2003-09-03 | 257.09 |
| 2003-09-04 | 257.17 |
| 2003-09-05 | 255.56 |
| 2003-09-08 | 259.25 |
| 2003-09-09 | 257.20 |
| 2003-09-10 | 255.86 |
| 2003-09-11 | 255.82 |
| 2003-09-12 | 254.64 |
| 2003-09-15 | 253.22 |
| 2003-09-16 | 254.40 |
| 2003-09-17 | 249.70 |
| 2003-09-18 | 250.85 |
| 2003-09-19 | 251.35 |
| 2003-09-22 | 250.37 |
| 2003-09-23 | 251.89 |
| 2003-09-24 | 251.79 |
| 2003-09-25 | 251.34 |
| 2003-09-26 | 249.15 |
| 2003-09-29 | 250.27 |
| 2003-09-30 | 249.43 |
| 2003-10-01 | 253.98 |
| 2003-10-02 | 254.95 |
| 2003-10-03 | 256.21 |
| 2003-10-06 | 258.24 |
| 2003-10-07 | 259.82 |
| 2003-10-08 | 257.91 |
| 2003-10-09 | 257.53 |
| 2003-10-10 | 259.80 |
| 2003-10-13 | 261.28 |
| 2003-10-14 | 262.00 |
| 2003-10-15 | 259.27 |
| 2003-10-16 | 261.61 |
| 2003-10-17 | 259.96 |
| 2003-10-20 | 259.70 |
| 2003-10-21 | 259.07 |
| 2003-10-22 | 254.98 |
| 2003-10-23 | 256.16 |
| 2003-10-24 | 256.48 |
| 2003-10-27 | 255.68 |
| 2003-10-28 | 256.78 |
| 2003-10-29 | 256.49 |
| 2003-10-30 | 249.89 |
| 2003-10-31 | 253.23 |
| 2003-11-03 | 253.18 |
| 2003-11-04 | 251.47 |
| 2003-11-05 | 250.64 |
| 2003-11-06 | 251.02 |
| 2003-11-07 | 250.91 |
| 2003-11-10 | 251.06 |
| 2003-11-11 | 251.55 |
| 2003-11-12 | 252.44 |
| 2003-11-13 | 254.77 |
| 2003-11-14 | 253.82 |
| 2003-11-17 | 251.23 |
| 2003-11-18 | 249.33 |
| 2003-11-19 | 250.64 |
| 2003-11-20 | 249.88 |
| 2003-11-21 | 249.13 |
| 2003-11-24 | 250.99 |
| 2003-11-25 | 252.75 |
| 2003-11-26 | 255.21 |
| 2003-11-27 | . |
| 2003-11-28 | 254.56 |
| 2003-12-01 | 257.00 |
| 2003-12-02 | 258.01 |
| 2003-12-03 | 258.11 |
| 2003-12-04 | 263.25 |
| 2003-12-05 | 262.84 |
| 2003-12-08 | 266.17 |
| 2003-12-09 | 267.26 |
| 2003-12-10 | 267.27 |
| 2003-12-11 | 268.73 |
| 2003-12-12 | 270.47 |
| 2003-12-15 | 267.84 |
| 2003-12-16 | 272.37 |
| 2003-12-17 | 275.42 |
| 2003-12-18 | 280.98 |
| 2003-12-19 | 281.17 |
| 2003-12-22 | 280.50 |
| 2003-12-23 | 280.74 |
| 2003-12-24 | 282.36 |
| 2003-12-25 | . |
| 2003-12-26 | 283.76 |
| 2003-12-29 | 287.82 |
| 2003-12-30 | 288.51 |
| 2003-12-31 | 289.05 |
| 2004-01-01 | . |
| 2004-01-02 | 287.30 |
| 2004-01-05 | 293.79 |
| 2004-01-06 | 292.25 |
| 2004-01-07 | 290.00 |
| 2004-01-08 | 289.76 |
| 2004-01-09 | 287.66 |
| 2004-01-12 | 289.80 |
| 2004-01-13 | 289.54 |
| 2004-01-14 | 290.02 |
| 2004-01-15 | 285.85 |
| 2004-01-16 | 287.58 |
| 2004-01-19 | . |
| 2004-01-20 | 292.02 |
| 2004-01-21 | 294.95 |
| 2004-01-22 | 293.85 |
| 2004-01-23 | 293.71 |
| 2004-01-26 | 296.07 |
| 2004-01-27 | 294.14 |
| 2004-01-28 | 290.48 |
| 2004-01-29 | 292.05 |
| 2004-01-30 | 288.26 |
| 2004-02-02 | 288.19 |
| 2004-02-03 | 286.94 |
| 2004-02-04 | 285.08 |
| 2004-02-05 | 283.81 |
| 2004-02-06 | 285.45 |
| 2004-02-09 | 288.35 |
| 2004-02-10 | 291.47 |
| 2004-02-11 | 296.10 |
| 2004-02-12 | 296.26 |
| 2004-02-13 | 295.62 |
| 2004-02-16 | . |
| 2004-02-17 | 298.16 |
| 2004-02-18 | 295.16 |
| 2004-02-19 | 295.52 |
| 2004-02-20 | 295.82 |
| 2004-02-23 | 298.94 |
| 2004-02-24 | 298.05 |
| 2004-02-25 | 299.85 |
| 2004-02-26 | 299.57 |
| 2004-02-27 | 300.13 |
| 2004-03-01 | 304.91 |
| 2004-03-02 | 301.46 |
| 2004-03-03 | 301.50 |
| 2004-03-04 | 300.13 |
| 2004-03-05 | 304.97 |
| 2004-03-08 | 305.80 |
| 2004-03-09 | 305.49 |
| 2004-03-10 | 301.77 |
| 2004-03-11 | 295.17 |
| 2004-03-12 | 299.85 |
| 2004-03-15 | 298.59 |
| 2004-03-16 | 299.50 |
| 2004-03-17 | 302.23 |
| 2004-03-18 | 304.46 |
| 2004-03-19 | 298.62 |
| 2004-03-22 | 295.45 |
| 2004-03-23 | 294.34 |
| 2004-03-24 | 288.64 |
| 2004-03-25 | 287.97 |
| 2004-03-26 | 290.98 |
| 2004-03-29 | 293.34 |
| 2004-03-30 | 297.87 |
| 2004-03-31 | 299.69 |
| 2004-04-01 | 297.84 |
| 2004-04-02 | 299.56 |
| 2004-04-05 | 302.26 |
| 2004-04-06 | 301.96 |
| 2004-04-07 | 301.69 |
| 2004-04-08 | 305.10 |
| 2004-04-09 | . |
| 2004-04-12 | 310.33 |
| 2004-04-13 | 307.85 |
| 2004-04-14 | 309.92 |
| 2004-04-15 | 313.30 |
| 2004-04-16 | 314.98 |
| 2004-04-19 | 315.01 |
| 2004-04-20 | 307.95 |
| 2004-04-21 | 308.30 |
| 2004-04-22 | 312.15 |
| 2004-04-23 | 310.56 |
| 2004-04-26 | 311.93 |
| 2004-04-27 | 316.82 |
| 2004-04-28 | 313.14 |
| 2004-04-29 | 306.91 |
| 2004-04-30 | 308.13 |
| 2004-05-03 | 316.26 |
| 2004-05-04 | 315.47 |
| 2004-05-05 | 318.57 |
| 2004-05-06 | 316.99 |
| 2004-05-07 | 311.53 |
| 2004-05-10 | 301.93 |
| 2004-05-11 | 307.61 |
| 2004-05-12 | 310.00 |
| 2004-05-13 | 308.13 |
| 2004-05-14 | 312.62 |
| 2004-05-17 | 311.60 |
| 2004-05-18 | 307.30 |
| 2004-05-19 | 305.84 |
| 2004-05-20 | 305.89 |
| 2004-05-21 | 305.08 |
| 2004-05-24 | 309.12 |
| 2004-05-25 | 315.34 |
| 2004-05-26 | 312.88 |
| 2004-05-27 | 309.73 |
| 2004-05-28 | 310.25 |
| 2004-05-31 | . |
| 2004-06-01 | 314.70 |
| 2004-06-02 | 314.75 |
| 2004-06-03 | 312.86 |
| 2004-06-04 | 311.07 |
| 2004-06-07 | 316.55 |
| 2004-06-08 | 314.70 |
| 2004-06-09 | 311.64 |
| 2004-06-10 | 316.04 |
| 2004-06-11 | . |
| 2004-06-14 | 313.72 |
| 2004-06-15 | 317.08 |
| 2004-06-16 | 322.25 |
| 2004-06-17 | 324.33 |
| 2004-06-18 | 325.75 |
| 2004-06-21 | 324.84 |
| 2004-06-22 | 326.53 |
| 2004-06-23 | 332.01 |
| 2004-06-24 | 329.89 |
| 2004-06-25 | 325.40 |
| 2004-06-28 | 322.95 |
| 2004-06-29 | 324.63 |
| 2004-06-30 | 326.01 |
| 2004-07-01 | 326.82 |
| 2004-07-02 | 327.35 |
| 2004-07-05 | . |
| 2004-07-06 | 329.79 |
| 2004-07-07 | 331.75 |
| 2004-07-08 | 330.73 |
| 2004-07-09 | 332.11 |
| 2004-07-12 | 331.28 |
| 2004-07-13 | 330.18 |
| 2004-07-14 | 333.22 |
| 2004-07-15 | 333.24 |
| 2004-07-16 | 337.05 |
| 2004-07-19 | 336.71 |
| 2004-07-20 | 335.98 |
| 2004-07-21 | 330.38 |
| 2004-07-22 | 331.44 |
| 2004-07-23 | 330.31 |
| 2004-07-26 | 328.52 |
| 2004-07-27 | 330.62 |
| 2004-07-28 | 333.14 |
| 2004-07-29 | 335.53 |
| 2004-07-30 | 337.32 |
| 2004-08-02 | 337.29 |
| 2004-08-03 | 341.66 |
| 2004-08-04 | 334.44 |
| 2004-08-05 | 329.79 |
| 2004-08-06 | 323.53 |
| 2004-08-09 | 328.10 |
| 2004-08-10 | 326.62 |
| 2004-08-11 | 325.59 |
| 2004-08-12 | 321.93 |
| 2004-08-13 | 325.70 |
| 2004-08-16 | 327.56 |
| 2004-08-17 | 320.69 |
| 2004-08-18 | 323.94 |
| 2004-08-19 | 325.10 |
| 2004-08-20 | 327.25 |
| 2004-08-23 | 323.94 |
| 2004-08-24 | 322.61 |
| 2004-08-25 | 324.58 |
| 2004-08-26 | 326.08 |
| 2004-08-27 | 328.23 |
| 2004-08-30 | 326.88 |
| 2004-08-31 | 333.22 |
| 2004-09-01 | 337.49 |
| 2004-09-02 | 340.78 |
| 2004-09-03 | 340.89 |
| 2004-09-06 | . |
| 2004-09-07 | 341.19 |
| 2004-09-08 | 340.97 |
| 2004-09-09 | 345.61 |
| 2004-09-10 | 343.69 |
| 2004-09-13 | 346.31 |
| 2004-09-14 | 347.42 |
| 2004-09-15 | 346.24 |
| 2004-09-16 | 346.97 |
| 2004-09-17 | 352.77 |
| 2004-09-20 | 352.92 |
| 2004-09-21 | 362.78 |
| 2004-09-22 | 359.14 |
| 2004-09-23 | 353.90 |
| 2004-09-24 | 356.60 |
| 2004-09-27 | 357.70 |
| 2004-09-28 | 362.54 |
| 2004-09-29 | 358.94 |
| 2004-09-30 | 360.86 |
| 2004-10-01 | 364.75 |
| 2004-10-04 | 364.80 |
| 2004-10-05 | 369.37 |
| 2004-10-06 | 375.71 |
| 2004-10-07 | 372.76 |
| 2004-10-08 | 373.23 |
| 2004-10-11 | 371.56 |
| 2004-10-12 | 367.89 |
| 2004-10-13 | 359.48 |
| 2004-10-14 | 362.04 |
| 2004-10-15 | 363.50 |
| 2004-10-18 | 359.92 |
| 2004-10-19 | 358.15 |
| 2004-10-20 | 364.47 |
| 2004-10-21 | 365.53 |
| 2004-10-22 | 365.69 |
| 2004-10-25 | 366.47 |
| 2004-10-26 | 370.38 |
| 2004-10-27 | 364.31 |
| 2004-10-28 | 359.04 |
| 2004-10-29 | 363.72 |
| 2004-11-01 | 361.59 |
| 2004-11-02 | 357.47 |
| 2004-11-03 | 364.51 |
| 2004-11-04 | 370.77 |
| 2004-11-05 | 372.65 |
| 2004-11-08 | 367.57 |
| 2004-11-09 | 363.44 |
| 2004-11-10 | 366.08 |
| 2004-11-11 | 365.93 |
| 2004-11-12 | 373.15 |
| 2004-11-15 | 365.75 |
| 2004-11-16 | 364.80 |
| 2004-11-17 | 369.77 |
| 2004-11-18 | 370.93 |
| 2004-11-19 | 374.60 |
| 2004-11-22 | 380.15 |
| 2004-11-23 | 382.17 |
| 2004-11-24 | 384.54 |
| 2004-11-25 | . |
| 2004-11-26 | 386.53 |
| 2004-11-29 | 384.45 |
| 2004-11-30 | 384.87 |
| 2004-12-01 | 379.24 |
| 2004-12-02 | 369.54 |
| 2004-12-03 | 371.56 |
| 2004-12-06 | 371.11 |
| 2004-12-07 | 365.39 |
| 2004-12-08 | 367.91 |
| 2004-12-09 | 369.81 |
| 2004-12-10 | 367.70 |
| 2004-12-13 | 373.41 |
| 2004-12-14 | 373.47 |
| 2004-12-15 | 374.78 |
| 2004-12-16 | 371.21 |
| 2004-12-17 | 370.16 |
| 2004-12-20 | 376.36 |
| 2004-12-21 | 379.36 |
| 2004-12-22 | 375.15 |
| 2004-12-23 | 378.47 |
| 2004-12-24 | . |
| 2004-12-27 | 371.53 |
| 2004-12-28 | 373.72 |
| 2004-12-29 | 375.48 |
| 2004-12-30 | 374.32 |
| 2004-12-31 | 375.45 |
| 2005-01-03 | 363.77 |
| 2005-01-04 | 361.40 |
| 2005-01-05 | 359.78 |
| 2005-01-06 | 365.64 |
| 2005-01-07 | 363.27 |
| 2005-01-10 | 365.61 |
| 2005-01-11 | 365.39 |
| 2005-01-12 | 371.40 |
| 2005-01-13 | 372.47 |
| 2005-01-14 | 376.05 |
| 2005-01-17 | . |
| 2005-01-18 | 380.14 |
| 2005-01-19 | 377.44 |
| 2005-01-20 | 374.00 |
| 2005-01-21 | 373.56 |
| 2005-01-24 | 377.58 |
| 2005-01-25 | 379.00 |
| 2005-01-26 | 382.66 |
| 2005-01-27 | 385.00 |
#2005-01-28| 382.03
#2005-01-31| 385.90
#2005-02-01| 395.44
#2005-02-02| 400.21
#2005-02-03| 403.31
#2005-02-04| 406.33
#2005-02-07| 404.93
#2005-02-08| 408.46
#2005-02-09| 407.51
#2005-02-10| 416.29
#2005-02-11| 417.70
#2005-02-14| 421.16
#2005-02-15| 421.82
#2005-02-16| 433.30
#2005-02-17| 428.42
#2005-02-18| 438.37
#2005-02-21| .
#2005-02-22| 434.34
#2005-02-23| 440.90
#2005-02-24| 451.45
#2005-02-25| 464.64
#2005-02-28| 463.56
#2005-03-01| 454.27
#2005-03-02| 459.91
#2005-03-03| 465.38
#2005-03-04| 470.77
#2005-03-07| 467.43
#2005-03-08| 467.65
#2005-03-09| 453.45
#2005-03-10| 446.42
#2005-03-11| 449.91
#2005-03-14| 452.57
#2005-03-15| 446.04
#2005-03-16| 447.00
#2005-03-17| 455.86
#2005-03-18| 462.73
#2005-03-21| 458.76
#2005-03-22| 451.00
#2005-03-23| 444.05
#2005-03-24| 440.69
#2005-03-25| .
#2005-03-28| 439.96
#2005-03-29| 434.68
#2005-03-30| 441.21
#2005-03-31| 447.24
#2005-04-01| 457.50
#2005-04-04| 454.92
#2005-04-05| 448.72
#2005-04-06| 456.43
#2005-04-07| 455.13
#2005-04-08| 447.58
#2005-04-11| 449.99
#2005-04-12| 445.51
#2005-04-13| 434.66
#2005-04-14| 433.02
#2005-04-15| 415.51
#2005-04-18| 422.96
#2005-04-19| 433.01
#2005-04-20| 423.62
#2005-04-21| 437.30
#2005-04-22| 439.08
#2005-04-25| 444.84
#2005-04-26| 438.79
#2005-04-27| 429.54
#2005-04-28| 417.52
#2005-04-29| 423.70
#2005-05-02| 430.89
#2005-05-03| 420.92
#2005-05-04| 425.48
#2005-05-05| 429.87
#2005-05-06| 428.36
#2005-05-09| 433.05
#2005-05-10| 426.57
#2005-05-11| 429.23
#2005-05-12| 411.02
#2005-05-13| 403.67
#2005-05-16| 400.74
#2005-05-17| 407.76
#2005-05-18| 407.24
#2005-05-19| 414.85
#2005-05-20| 410.38
#2005-05-23| 416.82
#2005-05-24| 419.94
#2005-05-25| 424.41
#2005-05-26| 427.79
#2005-05-27| 434.13
#2005-05-30| .
#2005-05-31| 430.27
#2005-06-01| 438.50
#2005-06-02| 438.73
#2005-06-03| 439.27
#2005-06-06| 441.47
#2005-06-07| 438.59
#2005-06-08| 437.19
#2005-06-09| 449.36
#2005-06-10| 449.17
#2005-06-13| 450.35
#2005-06-14| 452.29
#2005-06-15| 457.87
#2005-06-16| 464.87
#2005-06-17| 472.60
#2005-06-20| 473.58
#2005-06-21| 463.61
#2005-06-22| 464.91
#2005-06-23| 462.13
#2005-06-24| 458.46
#2005-06-27| 466.34
#2005-06-28| 460.69
#2005-06-29| 458.13
#2005-06-30| 453.69
#2005-07-01| 463.84
#2005-07-04| .
#2005-07-05| 478.00
#2005-07-06| 469.33
#2005-07-07| 475.22
#2005-07-08| 472.99
#2005-07-11| 475.99
#2005-07-12| 478.78
#2005-07-13| 477.05
#2005-07-14| 466.17
#2005-07-15| 463.91
#2005-07-18| 461.90
#2005-07-19| 469.20
#2005-07-20| 470.41
#2005-07-21| 464.32
#2005-07-22| 477.74
#2005-07-25| 481.14
#2005-07-26| 478.65
#2005-07-27| 480.24
#2005-07-28| 483.09
#2005-07-29| 476.55
#2005-08-01| 480.46
#2005-08-02| 486.87
#2005-08-03| 483.97
#2005-08-04| 483.79
#2005-08-05| 480.78
#2005-08-08| 487.57
#2005-08-09| 488.54
#2005-08-10| 496.63
#2005-08-11| 502.48
#2005-08-12| 502.82
#2005-08-15| 497.96
#2005-08-16| 486.66
#2005-08-17| 476.01
#2005-08-18| 475.48
#2005-08-19| 482.81
#2005-08-22| 484.75
#2005-08-23| 483.89
#2005-08-24| 485.81
#2005-08-25| 486.64
#2005-08-26| 480.60
#2005-08-29| 483.74
#2005-08-30| 490.40
#2005-08-31| 502.69
#2005-09-01| 517.64
#2005-09-02| 508.09
#2005-09-05| .
#2005-09-06| 510.83
#2005-09-07| 512.62
#2005-09-08| 512.89
#2005-09-09| 527.35
#2005-09-12| 519.07
#2005-09-13| 514.25
#2005-09-14| 519.73
#2005-09-15| 519.62
#2005-09-16| 526.38
#2005-09-19| 538.13
#2005-09-20| 534.39
#2005-09-21| 541.86
#2005-09-22| 539.31
#2005-09-23| 529.72
#2005-09-26| 538.50
#2005-09-27| 538.38
#2005-09-28| 543.41
#2005-09-29| 547.25
#2005-09-30| 538.31
#2005-10-03| 536.55
#2005-10-04| 518.14
#2005-10-05| 500.39
#2005-10-06| 488.72
#2005-10-07| 499.45
#2005-10-10| 491.22
#2005-10-11| 503.03
#2005-10-12| 494.42
#2005-10-13| 482.05
#2005-10-14| 487.69
#2005-10-17| 493.35
#2005-10-18| 470.89
#2005-10-19| 479.01
#2005-10-20| 457.03
#2005-10-21| 460.42
#2005-10-24| 475.69
#2005-10-25| 484.47
#2005-10-26| 478.80
#2005-10-27| 468.11
#2005-10-28| 478.85
#2005-10-31| 482.03
#2005-11-01| 484.47
#2005-11-02| 491.87
#2005-11-03| 501.48
#2005-11-04| 489.48
#2005-11-07| 481.29
#2005-11-08| 485.64
#2005-11-09| 481.73
#2005-11-10| 468.64
#2005-11-11| 472.02
#2005-11-14| 473.43
#2005-11-15| 473.59
#2005-11-16| 483.41
#2005-11-17| 482.93
#2005-11-18| 484.91
#2005-11-21| 495.52
#2005-11-22| 501.45
#2005-11-23| 499.37
#2005-11-24| .
#2005-11-25| 501.41
#2005-11-28| 485.68
#2005-11-29| 485.83
#2005-11-30| 485.16
#2005-12-01| 498.96
#2005-12-02| 499.21
#2005-12-05| 504.13
#2005-12-06| 506.87
#2005-12-07| 502.96
#2005-12-08| 509.05
#2005-12-09| 501.55
#2005-12-12| 506.94
#2005-12-13| 506.85
#2005-12-14| 512.56
#2005-12-15| 508.32
#2005-12-16| 495.62
#2005-12-19| 493.94
#2005-12-20| 497.08
#2005-12-21| 497.29
#2005-12-22| 495.66
#2005-12-23| 494.29
#2005-12-26| .
#2005-12-27| 481.37
#2005-12-28| 487.29
#2005-12-29| 485.05
#2005-12-30| 486.22
#2006-01-02| .
#2006-01-03| 506.92
#2006-01-04| 507.64
#2006-01-05| 502.37
#2006-01-06| 512.79
#2006-01-09| 513.15
#2006-01-10| 517.00
#2006-01-11| 518.92
#2006-01-12| 515.97
#2006-01-13| 524.04
#2006-01-16| .
#2006-01-17| 535.10
#2006-01-18| 527.02
#2006-01-19| 535.82
#2006-01-20| 532.95
#2006-01-23| 537.27
#2006-01-24| 534.95
#2006-01-25| 526.06
#2006-01-26| 523.97
#2006-01-27| 532.96
#2006-01-30| 545.72
#2006-01-31| 544.03
#2006-02-01| 535.19
#2006-02-02| 530.74
#2006-02-03| 524.66
#2006-02-06| 531.28
#2006-02-07| 513.80
#2006-02-08| 513.60
#2006-02-09| 503.49
#2006-02-10| 498.82
#2006-02-13| 497.82
#2006-02-14| 496.10
#2006-02-15| 496.80
#2006-02-16| 506.05
#2006-02-17| 510.50
#2006-02-20| .
#2006-02-21| 516.21
#2006-02-22| 509.23
#2006-02-23| 507.22
#2006-02-24| 513.86
#2006-02-27| 507.06
#2006-02-28| 502.00
#2006-03-01| 509.65
#2006-03-02| 515.04
#2006-03-03| 515.51
#2006-03-06| 502.24
#2006-03-07| 497.33
#2006-03-08| 497.25
#2006-03-09| 491.59
#2006-03-10| 492.71
#2006-03-13| 500.96
#2006-03-14| 510.01
#2006-03-15| 513.00
#2006-03-16| 520.29
#2006-03-17| 515.19
#2006-03-20| 507.56
#2006-03-21| 506.37
#2006-03-22| 509.64
#2006-03-23| 514.26
#2006-03-24| 517.81
#2006-03-27| 520.82
#2006-03-28| 521.35
#2006-03-29| 526.58
#2006-03-30| 525.11
#2006-03-31| 519.75
#2006-04-03| 522.83
#2006-04-04| 528.56
#2006-04-05| 535.11
#2006-04-06| 535.29
#2006-04-07| 527.12
#2006-04-10| 534.83
#2006-04-11| 534.39
#2006-04-12| 531.07
#2006-04-13| 532.04
#2006-04-14| .
#2006-04-17| 540.65
#2006-04-18| 554.67
#2006-04-19| 560.90
#2006-04-20| 555.07
#2006-04-21| 567.10
#2006-04-24| 558.55
#2006-04-25| 551.60
#2006-04-26| 541.77
#2006-04-27| 536.69
#2006-04-28| 541.89
#2006-05-01| 547.26
#2006-05-02| 558.52
#2006-05-03| 550.34
#2006-05-04| 545.86
#2006-05-05| 551.53
#2006-05-08| 549.16
#2006-05-09| 552.01
#2006-05-10| 555.37
#2006-05-11| 550.67
#2006-05-12| 536.13
#2006-05-15| 527.26
#2006-05-16| 529.08
#2006-05-17| 514.44
#2006-05-18| 509.91
#2006-05-19| 513.19
#2006-05-22| 511.27
#2006-05-23| 510.78
#2006-05-24| 505.36
#2006-05-25| 519.67
#2006-05-26| 522.60
#2006-05-29| .
#2006-05-30| 512.28
#2006-05-31| 521.76
#2006-06-01| 524.73
#2006-06-02| 530.81
#2006-06-05| 515.64
#2006-06-06| 515.89
#2006-06-07| 500.34
#2006-06-08| 505.08
#2006-06-09| 499.70
#2006-06-12| 492.85
#2006-06-13| 478.54
#2006-06-14| 490.59
#2006-06-15| 506.64
#2006-06-16| 504.23
#2006-06-19| 488.90
#2006-06-20| 487.72
#2006-06-21| 496.45
#2006-06-22| 498.61
#2006-06-23| 505.52
#2006-06-26| 511.84
#2006-06-27| 516.50
#2006-06-28| 527.78
#2006-06-29| 540.19
#2006-06-30| 538.41
#2006-07-03| 545.11
#2006-07-04| .
#2006-07-05| 548.37
#2006-07-06| 551.02
#2006-07-07| 545.24
#2006-07-10| 546.64
#2006-07-11| 553.86
#2006-07-12| 551.93
#2006-07-13| 549.49
#2006-07-14| 556.12
#2006-07-17| 543.22
#2006-07-18| 547.14
#2006-07-19| 549.97
#2006-07-20| 542.84
#2006-07-21| 536.54
#2006-07-24| 552.32
#2006-07-25| 559.97
#2006-07-26| 568.99
#2006-07-27| 566.15
#2006-07-28| 567.30
#2006-07-31| 573.95
#2006-08-01| 576.44
#2006-08-02| 577.01
#2006-08-03| 573.96
#2006-08-04| 573.15
#2006-08-07| 578.03
#2006-08-08| 578.47
#2006-08-09| 582.30
#2006-08-10| 579.68
#2006-08-11| 580.25
#2006-08-14| 571.44
#2006-08-15| 570.65
#2006-08-16| 564.29
#2006-08-17| 563.60
#2006-08-18| 570.93
#2006-08-21| 575.07
#2006-08-22| 578.37
#2006-08-23| 570.75
#2006-08-24| 578.68
#2006-08-25| 580.13
#2006-08-28| 574.15
#2006-08-29| 568.77
#2006-08-30| 560.06
#2006-08-31| 555.69
#2006-09-01| 561.07
#2006-09-04| .
#2006-09-05| 565.98
#2006-09-06| 550.56
#2006-09-07| 552.03
#2006-09-08| 540.97
#2006-09-11| 525.03
#2006-09-12| 522.16
#2006-09-13| 529.76
#2006-09-14| 521.37
#2006-09-15| 520.06
#2006-09-18| 532.78
#2006-09-19| 524.11
#2006-09-20| 512.88
#2006-09-21| 519.88
#2006-09-22| 517.69
#2006-09-25| 518.09
#2006-09-26| 529.83
#2006-09-27| 537.16
#2006-09-28| 537.80
#2006-09-29| 538.72
#2006-10-02| 534.22
#2006-10-03| 517.61
#2006-10-04| 526.09
#2006-10-05| 532.64
#2006-10-06| 533.89
#2006-10-09| 528.03
#2006-10-10| 535.68
#2006-10-11| 529.86
#2006-10-12| 539.51
#2006-10-13| 546.84
#2006-10-16| 558.71
#2006-10-17| 554.48
#2006-10-18| 552.11
#2006-10-19| 560.42
#2006-10-20| 557.00
#2006-10-23| 557.99
#2006-10-24| 564.32
#2006-10-25| 573.19
#2006-10-26| 572.55
#2006-10-27| 569.57
#2006-10-30| 561.45
#2006-10-31| 566.39
#2006-11-01| 562.43
#2006-11-02| 564.02
#2006-11-03| 573.87
#2006-11-06| 579.18
#2006-11-07| 574.11
#2006-11-08| 584.25
#2006-11-09| 590.67
#2006-11-10| 586.47
#2006-11-13| 586.99
#2006-11-14| 588.22
#2006-11-15| 592.47
#2006-11-16| 576.50
#2006-11-17| 582.12
#2006-11-20| 578.86
#2006-11-21| 588.93
#2006-11-22| 585.18
#2006-11-23| .
#2006-11-24| 582.35
#2006-11-27| 581.37
#2006-11-28| 592.63
#2006-11-29| 609.07
#2006-11-30| 614.68
#2006-12-01| 617.83
#2006-12-04| 618.43
#2006-12-05| 621.98
#2006-12-06| 616.21
#2006-12-07| 613.04
#2006-12-08| 611.43
#2006-12-11| 611.45
#2006-12-12| 613.05
#2006-12-13| 618.88
#2006-12-14| 630.71
#2006-12-15| 622.58
#2006-12-18| 606.15
#2006-12-19| 616.32
#2006-12-20| 609.11
#2006-12-21| 606.28
#2006-12-22| 601.28
#2006-12-25| .
#2006-12-26| 603.33
#2006-12-27| 610.15
#2006-12-28| 611.98
#2006-12-29| 606.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 583.67
#2007-01-04| 573.33
#2007-01-05| 578.72
#2007-01-08| 579.56
#2007-01-09| 572.77
#2007-01-10| 563.06
#2007-01-11| 558.83
#2007-01-12| 573.92
#2007-01-15| .
#2007-01-16| 566.91
#2007-01-17| 573.78
#2007-01-18| 570.11
#2007-01-19| 583.67
#2007-01-22| 579.46
#2007-01-23| 593.24
#2007-01-24| 596.76
#2007-01-25| 584.84
#2007-01-26| 586.79
#2007-01-29| 584.89
#2007-01-30| 596.90
#2007-01-31| 597.81
#2007-02-01| 605.40
#2007-02-02| 606.24
#2007-02-05| 604.87
#2007-02-06| 602.28
#2007-02-07| 598.56
#2007-02-08| 604.73
#2007-02-09| 602.73
#2007-02-12| 595.47
#2007-02-13| 602.76
#2007-02-14| 604.52
#2007-02-15| 599.99
#2007-02-16| 600.11
#2007-02-19| .
#2007-02-20| 595.83
#2007-02-21| 598.82
#2007-02-22| 603.30
#2007-02-23| 605.23
#2007-02-26| 608.00
#2007-02-27| 583.64
#2007-02-28| 584.01
#2007-03-01| 581.38
#2007-03-02| 572.53
#2007-03-05| 568.82
#2007-03-06| 578.74
#2007-03-07| 586.31
#2007-03-08| 587.70
#2007-03-09| 585.84
#2007-03-12| 583.84
#2007-03-13| 576.56
#2007-03-14| 585.04
#2007-03-15| 582.63
#2007-03-16| 576.16
#2007-03-19| 585.96
#2007-03-20| 592.73
#2007-03-21| 601.97
#2007-03-22| 612.64
#2007-03-23| 616.79
#2007-03-26| 621.54
#2007-03-27| 622.43
#2007-03-28| 621.70
#2007-03-29| 626.48
#2007-03-30| 619.14
#2007-04-02| 624.99
#2007-04-03| 627.94
#2007-04-04| 631.24
#2007-04-05| 632.91
#2007-04-06| .
#2007-04-09| 632.11
#2007-04-10| 640.41
#2007-04-11| 636.09
#2007-04-12| 644.28
#2007-04-13| 644.19
#2007-04-16| 647.12
#2007-04-17| 645.08
#2007-04-18| 642.78
#2007-04-19| 635.94
#2007-04-20| 650.57
#2007-04-23| 648.67
#2007-04-24| 645.10
#2007-04-25| 657.08
#2007-04-26| 657.53
#2007-04-27| 655.52
#2007-04-30| 648.52
#2007-05-01| 651.22
#2007-05-02| 656.03
#2007-05-03| 662.45
#2007-05-04| 661.64
#2007-05-07| 662.42
#2007-05-08| 664.59
#2007-05-09| 663.92
#2007-05-10| 651.28
#2007-05-11| 665.49
#2007-05-14| 668.42
#2007-05-15| 667.13
#2007-05-16| 670.27
#2007-05-17| 677.79
#2007-05-18| 689.50
#2007-05-21| 694.48
#2007-05-22| 689.37
#2007-05-23| 689.45
#2007-05-24| 679.74
#2007-05-25| 690.21
#2007-05-28| .
#2007-05-29| 684.38
#2007-05-30| 697.77
#2007-05-31| 693.45
#2007-06-01| 702.39
#2007-06-04| 709.68
#2007-06-05| 707.97
#2007-06-06| 699.62
#2007-06-07| 686.33
#2007-06-08| 691.44
#2007-06-11| 695.04
#2007-06-12| 687.95
#2007-06-13| 698.83
#2007-06-14| 711.55
#2007-06-15| 721.13
#2007-06-18| 723.74
#2007-06-19| 719.97
#2007-06-20| 697.68
#2007-06-21| 711.11
#2007-06-22| 699.80
#2007-06-25| 696.89
#2007-06-26| 685.84
#2007-06-27| 695.85
#2007-06-28| 695.32
#2007-06-29| 699.98
#2007-07-02| 708.72
#2007-07-03| 714.70
#2007-07-04| .
#2007-07-05| 714.44
#2007-07-06| 721.88
#2007-07-09| 732.50
#2007-07-10| 727.71
#2007-07-11| 733.68
#2007-07-12| 749.82
#2007-07-13| 757.06
#2007-07-16| 745.80
#2007-07-17| 739.91
#2007-07-18| 756.47
#2007-07-19| 760.79
#2007-07-20| 753.27
#2007-07-23| 755.45
#2007-07-24| 731.08
#2007-07-25| 742.99
#2007-07-26| 713.65
#2007-07-27| 696.34
#2007-07-30| 704.58
#2007-07-31| 696.86
#2007-08-01| 699.10
#2007-08-02| 694.52
#2007-08-03| 670.53
#2007-08-06| 677.90
#2007-08-07| 691.95
#2007-08-08| 705.26
#2007-08-09| 679.94
#2007-08-10| 689.20
#2007-08-13| 683.76
#2007-08-14| 680.28
#2007-08-15| 666.48
#2007-08-16| 661.43
#2007-08-17| 685.96
#2007-08-20| 686.93
#2007-08-21| 676.68
#2007-08-22| 682.47
#2007-08-23| 684.32
#2007-08-24| 699.33
#2007-08-27| 694.48
#2007-08-28| 675.91
#2007-08-29| 695.27
#2007-08-30| 695.45
#2007-08-31| 701.04
#2007-09-03| .
#2007-09-04| 714.81
#2007-09-05| 714.44
#2007-09-06| 719.72
#2007-09-07| 707.52
#2007-09-10| 701.63
#2007-09-11| 715.03
#2007-09-12| 722.87
#2007-09-13| 729.14
#2007-09-14| 731.42
#2007-09-17| 732.90
#2007-09-18| 754.24
#2007-09-19| 758.24
#2007-09-20| 758.33
#2007-09-21| 762.64
#2007-09-24| 758.29
#2007-09-25| 751.50
#2007-09-26| 754.18
#2007-09-27| 759.67
#2007-09-28| 756.99
#2007-10-01| 766.56
#2007-10-02| 756.24
#2007-10-03| 748.16
#2007-10-04| 751.12
#2007-10-05| 755.88
#2007-10-08| 750.93
#2007-10-09| 765.51
#2007-10-10| 770.12
#2007-10-11| 766.64
#2007-10-12| 772.40
#2007-10-15| 781.19
#2007-10-16| 785.00
#2007-10-17| 782.04
#2007-10-18| 785.24
#2007-10-19| 759.08
#2007-10-22| 749.21
#2007-10-23| 751.76
#2007-10-24| 758.45
#2007-10-25| 764.39
#2007-10-26| 774.99
#2007-10-29| 781.75
#2007-10-30| 760.41
#2007-10-31| 775.66
#2007-11-01| 752.96
#2007-11-02| 756.45
#2007-11-05| 754.09
#2007-11-06| 775.42
#2007-11-07| 752.18
#2007-11-08| 764.71
#2007-11-09| 747.35
#2007-11-12| 721.74
#2007-11-13| 737.94
#2007-11-14| 735.39
#2007-11-15| 719.14
#2007-11-16| 730.37
#2007-11-19| 721.18
#2007-11-20| 743.46
#2007-11-21| 730.90
#2007-11-22| .
#2007-11-23| 741.99
#2007-11-26| 720.93
#2007-11-27| 718.74
#2007-11-28| 730.42
#2007-11-29| 736.57
#2007-11-30| 742.02
#2007-12-03| 743.24
#2007-12-04| 736.85
#2007-12-05| 752.10
#2007-12-06| 769.57
#2007-12-07| 769.29
#2007-12-10| 773.32
#2007-12-11| 758.38
#2007-12-12| 776.54
#2007-12-13| 782.17
#2007-12-14| 771.16
#2007-12-17| 758.29
#2007-12-18| 771.03
#2007-12-19| 774.57
#2007-12-20| 782.26
#2007-12-21| 798.27
#2007-12-24| 802.08
#2007-12-25| .
#2007-12-26| 809.49
#2007-12-27| 801.80
#2007-12-28| 810.31
#2007-12-31| 799.44
#2008-01-01| .
#2008-01-02| 802.51
#2008-01-03| 806.41
#2008-01-04| 787.29
#2008-01-07| 779.23
#2008-01-08| 767.47
#2008-01-09| 779.48
#2008-01-10| 776.49
#2008-01-11| 766.17
#2008-01-14| 776.29
#2008-01-15| 752.48
#2008-01-16| 729.18
#2008-01-17| 701.82
#2008-01-18| 708.61
#2008-01-21| .
#2008-01-22| 689.39
#2008-01-23| 690.92
#2008-01-24| 713.42
#2008-01-25| 700.82
#2008-01-28| 712.41
#2008-01-29| 719.82
#2008-01-30| 722.53
#2008-01-31| 726.32
#2008-02-01| 729.99
#2008-02-04| 728.28
#2008-02-05| 700.32
#2008-02-06| 689.37
#2008-02-07| 698.63
#2008-02-08| 708.18
#2008-02-11| 723.96
#2008-02-12| 726.18
#2008-02-13| 739.48
#2008-02-14| 740.69
#2008-02-15| 739.48
#2008-02-18| .
#2008-02-19| 757.42
#2008-02-20| 769.45
#2008-02-21| 753.94
#2008-02-22| 759.62
#2008-02-25| 779.60
#2008-02-26| 790.39
#2008-02-27| 784.56
#2008-02-28| 794.83
#2008-02-29| 772.42
#2008-03-03| 780.56
#2008-03-04| 769.43
#2008-03-05| 779.96
#2008-03-06| 759.22
#2008-03-07| 743.87
#2008-03-10| 738.91
#2008-03-11| 772.66
#2008-03-12| 761.59
#2008-03-13| 771.82
#2008-03-14| 759.23
#2008-03-17| 741.45
#2008-03-18| 767.19
#2008-03-19| 725.95
#2008-03-20| 730.87
#2008-03-21| .
#2008-03-24| 740.64
#2008-03-25| 742.35
#2008-03-26| 756.46
#2008-03-27| 750.20
#2008-03-28| 746.70
#2008-03-31| 747.37
#2008-04-01| 762.70
#2008-04-02| 772.88
#2008-04-03| 771.94
#2008-04-04| 779.58
#2008-04-07| 782.30
#2008-04-08| 789.85
#2008-04-09| 792.83
#2008-04-10| 791.52
#2008-04-11| 780.91
#2008-04-14| 794.22
#2008-04-15| 803.62
#2008-04-16| 825.19
#2008-04-17| 824.36
#2008-04-18| 833.74
#2008-04-21| 839.03
#2008-04-22| 843.08
#2008-04-23| 836.93
#2008-04-24| 817.54
#2008-04-25| 828.65
#2008-04-28| 826.70
#2008-04-29| 818.04
#2008-04-30| 825.21
#2008-05-01| 806.36
#2008-05-02| 814.30
#2008-05-05| 821.55
#2008-05-06| 839.63
#2008-05-07| 828.20
#2008-05-08| 840.76
#2008-05-09| 834.15
#2008-05-12| 834.94
#2008-05-13| 843.48
#2008-05-14| 838.47
#2008-05-15| 850.07
#2008-05-16| 871.28
#2008-05-19| 882.13
#2008-05-20| 891.24
#2008-05-21| 882.03
#2008-05-22| 872.92
#2008-05-23| 856.60
#2008-05-26| .
#2008-05-27| 847.18
#2008-05-28| 857.50
#2008-05-29| 839.83
#2008-05-30| 845.97
#2008-06-02| 849.12
#2008-06-03| 834.45
#2008-06-04| 820.92
#2008-06-05| 856.83
#2008-06-06| 844.88
#2008-06-09| 865.78
#2008-06-10| 847.18
#2008-06-11| 856.22
#2008-06-12| 841.77
#2008-06-13| 850.59
#2008-06-16| 852.63
#2008-06-17| 867.03
#2008-06-18| 863.04
#2008-06-19| 840.90
#2008-06-20| 834.62
#2008-06-23| 863.43
#2008-06-24| 849.11
#2008-06-25| 845.43
#2008-06-26| 834.68
#2008-06-27| 841.20
#2008-06-30| 856.82
#2008-07-01| 862.46
#2008-07-02| 840.35
#2008-07-03| 838.26
#2008-07-04| .
#2008-07-07| 817.56
#2008-07-08| 805.71
#2008-07-09| 786.06
#2008-07-10| 808.71
#2008-07-11| 801.77
#2008-07-14| 802.72
#2008-07-15| 769.54
#2008-07-16| 751.20
#2008-07-17| 736.63
#2008-07-18| 745.59
#2008-07-21| 764.74
#2008-07-22| 747.34
#2008-07-23| 718.74
#2008-07-24| 716.12
#2008-07-25| 723.02
#2008-07-28| 720.58
#2008-07-29| 714.98
#2008-07-30| 754.15
#2008-07-31| 728.19
#2008-08-01| 724.88
#2008-08-04| 691.06
#2008-08-05| 698.67
#2008-08-06| 712.82
#2008-08-07| 702.24
#2008-08-08| 702.82
#2008-08-11| 701.29
#2008-08-12| 697.50
#2008-08-13| 719.89
#2008-08-14| 710.43
#2008-08-15| 699.97
#2008-08-18| 692.07
#2008-08-19| 710.58
#2008-08-20| 729.65
#2008-08-21| 745.88
#2008-08-22| 734.66
#2008-08-25| 723.35
#2008-08-26| 736.80
#2008-08-27| 746.35
#2008-08-28| 742.26
#2008-08-29| 734.07
#2008-09-01| .
#2008-09-02| 701.03
#2008-09-03| 702.54
#2008-09-04| 687.27
#2008-09-05| 685.30
#2008-09-08| 683.62
#2008-09-09| 639.83
#2008-09-10| 665.10
#2008-09-11| 673.22
#2008-09-12| 692.60
#2008-09-15| 646.18
#2008-09-16| 669.52
#2008-09-17| 657.10
#2008-09-18| 678.78
#2008-09-19| 719.73
#2008-09-22| 710.94
#2008-09-23| 695.57
#2008-09-24| 695.50
#2008-09-25| 714.21
#2008-09-26| 703.50
#2008-09-29| 630.28
#2008-09-30| 666.71
#2008-10-01| 660.02
#2008-10-02| 626.53
#2008-10-03| 624.90
#2008-10-06| 606.74
#2008-10-07| 577.28
#2008-10-08| 582.17
#2008-10-09| 512.46
#2008-10-10| 469.99
#2008-10-13| 558.63
#2008-10-14| 557.01
#2008-10-15| 472.62
#2008-10-16| 517.23
#2008-10-17| 515.65
#2008-10-20| 572.32
#2008-10-21| 546.43
#2008-10-22| 492.89
#2008-10-23| 527.65
#2008-10-24| 510.35
#2008-10-27| 482.83
#2008-10-28| 542.80
#2008-10-29| 551.60
#2008-10-30| 571.47
#2008-10-31| 575.74
#2008-11-03| 565.84
#2008-11-04| 600.54
#2008-11-05| 574.72
#2008-11-06| 541.03
#2008-11-07| 567.92
#2008-11-10| 571.69
#2008-11-11| 556.07
#2008-11-12| 516.81
#2008-11-13| 572.09
#2008-11-14| 553.23
#2008-11-17| 545.47
#2008-11-18| 564.65
#2008-11-19| 537.35
#2008-11-20| 481.77
#2008-11-21| 537.92
#2008-11-24| 569.46
#2008-11-25| 572.91
#2008-11-26| 602.97
#2008-11-27| .
#2008-11-28| 592.24
#2008-12-01| 538.26
#2008-12-02| 559.63
#2008-12-03| 563.56
#2008-12-04| 530.94
#2008-12-05| 536.84
#2008-12-08| 566.12
#2008-12-09| 561.12
#2008-12-10| 586.46
#2008-12-11| 585.44
#2008-12-12| 580.49
#2008-12-15| 576.77
#2008-12-16| 598.38
#2008-12-17| 587.90
#2008-12-18| 558.24
#2008-12-19| 553.28
#2008-12-22| 541.44
#2008-12-23| 541.03
#2008-12-24| 542.08
#2008-12-25| .
#2008-12-26| 550.95
#2008-12-29| 561.13
#2008-12-30| 570.73
#2008-12-31| 578.34
#2009-01-01| .
#2009-01-02| 600.71
#2009-01-05| 607.49
#2009-01-06| 606.71
#2009-01-07| 584.19
#2009-01-08| 590.33
#2009-01-09| 575.24
#2009-01-12| 559.27
#2009-01-13| 570.79
#2009-01-14| 547.87
#2009-01-15| 554.55
#2009-01-16| 561.94
#2009-01-19| .
#2009-01-20| 538.77
#2009-01-21| 569.06
#2009-01-22| 556.94
#2009-01-23| 565.65
#2009-01-26| 573.69
#2009-01-27| 573.41
#2009-01-28| 584.17
#2009-01-29| 564.32
#2009-01-30| 558.19
#2009-02-02| 553.22
#2009-02-03| 564.35
#2009-02-04| 564.10
#2009-02-05| 577.59
#2009-02-06| 585.81
#2009-02-09| 586.58
#2009-02-10| 560.07
#2009-02-11| 552.20
#2009-02-12| 554.05
#2009-02-13| 553.58
#2009-02-16| .
#2009-02-17| 521.03
#2009-02-18| 518.59
#2009-02-19| 519.64
#2009-02-20| 507.30
#2009-02-23| 487.81
#2009-02-24| 508.56
#2009-02-25| 506.25
#2009-02-26| 503.80
#2009-02-27| 487.24
#2009-03-02| 457.24
#2009-03-03| 458.57
#2009-03-04| 475.24
#2009-03-05| 453.53
#2009-03-06| 460.84
#2009-03-09| 462.59
#2009-03-10| 485.25
#2009-03-11| 479.97
#2009-03-12| 493.58
#2009-03-13| 490.50
#2009-03-16| 492.13
#2009-03-17| 510.30
#2009-03-18| 514.03
#2009-03-19| 519.38
#2009-03-20| 501.95
#2009-03-23| 539.14
#2009-03-24| 528.75
#2009-03-25| 531.88
#2009-03-26| 537.44
#2009-03-27| 524.29
#2009-03-30| 508.40
#2009-03-31| 506.73
#2009-04-01| 517.08
#2009-04-02| 533.57
#2009-04-03| 539.40
#2009-04-06| 531.51
#2009-04-07| 516.85
#2009-04-08| 521.94
#2009-04-09| 532.76
#2009-04-10| .
#2009-04-13| 525.11
#2009-04-14| 520.49
#2009-04-15| 521.10
#2009-04-16| 520.58
#2009-04-17| 522.71
#2009-04-20| 500.83
#2009-04-21| 508.61
#2009-04-22| 499.84
#2009-04-23| 511.38
#2009-04-24| 522.66
#2009-04-27| 515.01
#2009-04-28| 519.78
#2009-04-29| 532.16
#2009-04-30| 520.85
#2009-05-01| 535.84
#2009-05-04| 548.61
#2009-05-05| 539.50
#2009-05-06| 559.25
#2009-05-07| 554.90
#2009-05-08| 577.02
#2009-05-11| 560.46
#2009-05-12| 566.34
#2009-05-13| 551.22
#2009-05-14| 552.34
#2009-05-15| 541.51
#2009-05-18| 556.36
#2009-05-19| 558.59
#2009-05-20| 557.00
#2009-05-21| 543.72
#2009-05-22| 544.63
#2009-05-25| .
#2009-05-26| 554.64
#2009-05-27| 547.24
#2009-05-28| 561.96
#2009-05-29| 567.48
#2009-06-01| 588.86
#2009-06-02| 589.69
#2009-06-03| 571.32
#2009-06-04| 581.84
#2009-06-05| 579.26
#2009-06-08| 579.59
#2009-06-09| 582.62
#2009-06-10| 586.74
#2009-06-11| 594.89
#2009-06-12| 591.03
#2009-06-15| 578.90
#2009-06-16| 568.60
#2009-06-17| 561.52
#2009-06-18| 560.45
#2009-06-19| 555.49
#2009-06-22| 531.16
#2009-06-23| 533.99
#2009-06-24| 534.28
#2009-06-25| 544.84
#2009-06-26| 539.11
#2009-06-29| 547.29
#2009-06-30| 543.91
#2009-07-01| 545.35
#2009-07-02| 526.77
#2009-07-03| .
#2009-07-06| 520.28
#2009-07-07| 508.96
#2009-07-08| 506.66
#2009-07-09| 511.92
#2009-07-10| 505.26
#2009-07-13| 513.27
#2009-07-14| 519.51
#2009-07-15| 536.18
#2009-07-16| 540.58
#2009-07-17| 542.59
#2009-07-20| 550.32
#2009-07-21| 557.70
#2009-07-22| 553.67
#2009-07-23| 568.73
#2009-07-24| 574.47
#2009-07-27| 576.93
#2009-07-28| 569.48
#2009-07-29| 559.32
#2009-07-30| 564.23
#2009-07-31| 568.22
#2009-08-03| 578.67
#2009-08-04| 578.71
#2009-08-05| 573.49
#2009-08-06| 568.73
#2009-08-07| 568.04
#2009-08-10| 568.69
#2009-08-11| 560.13
#2009-08-12| 566.44
#2009-08-13| 568.41
#2009-08-14| 562.52
#2009-08-17| 546.57
#2009-08-18| 550.42
#2009-08-19| 561.29
#2009-08-20| 565.39
#2009-08-21| 578.76
#2009-08-24| 586.15
#2009-08-25| 579.02
#2009-08-26| 582.32
#2009-08-27| 580.28
#2009-08-28| 578.23
#2009-08-31| 568.44
#2009-09-01| 559.58
#2009-09-02| 557.56
#2009-09-03| 558.47
#2009-09-04| 566.40
#2009-09-07| .
#2009-09-08| 580.48
#2009-09-09| 582.27
#2009-09-10| 590.58
#2009-09-11| 588.22
#2009-09-14| 590.64
#2009-09-15| 593.79
#2009-09-16| 605.72
#2009-09-17| 602.63
#2009-09-18| 601.16
#2009-09-21| 596.41
#2009-09-22| 603.30
#2009-09-23| 592.71
#2009-09-24| 586.15
#2009-09-25| 585.35
#2009-09-28| 594.58
#2009-09-29| 590.85
#2009-09-30| 588.52
#2009-10-01| 573.04
#2009-10-02| 569.91
#2009-10-05| 582.18
#2009-10-06| 594.46
#2009-10-07| 595.55
#2009-10-08| 608.21
#2009-10-09| 609.65
#2009-10-12| 616.36
#2009-10-13| 617.40
#2009-10-14| 627.79
#2009-10-15| 638.53
#2009-10-16| 638.52
#2009-10-19| 645.14
#2009-10-20| 640.99
#2009-10-21| 639.32
#2009-10-22| 643.61
#2009-10-23| 632.59
#2009-10-26| 623.76
#2009-10-27| 631.74
#2009-10-28| 614.68
#2009-10-29| 627.92
#2009-10-30| 606.22
#2009-11-02| 608.90
#2009-11-03| 613.79
#2009-11-04| 613.45
#2009-11-05| 623.04
#2009-11-06| 621.97
#2009-11-09| 631.48
#2009-11-10| 632.15
#2009-11-11| 630.89
#2009-11-12| 618.94
#2009-11-13| 622.61
#2009-11-16| 637.02
#2009-11-17| 637.25
#2009-11-18| 635.73
#2009-11-19| 624.23
#2009-11-20| 619.90
#2009-11-23| 629.88
#2009-11-24| 632.54
#2009-11-25| 640.38
#2009-11-26| .
#2009-11-27| 625.62
#2009-11-30| 624.94
#2009-12-01| 634.50
#2009-12-02| 629.82
#2009-12-03| 622.18
#2009-12-04| 617.82
#2009-12-07| 616.16
#2009-12-08| 606.15
#2009-12-09| 605.83
#2009-12-10| 610.04
#2009-12-11| 610.76
#2009-12-14| 611.39
#2009-12-15| 611.20
#2009-12-16| 612.84
#2009-12-17| 608.61
#2009-12-18| 611.34
#2009-12-21| 617.50
#2009-12-22| 620.10
#2009-12-23| 621.81
#2009-12-24| 625.55
#2009-12-25| .
#2009-12-28| 627.23
#2009-12-29| 623.46
#2009-12-30| 623.25
#2009-12-31| 617.41
#2010-01-01| .
#2010-01-04| 634.40
#2010-01-05| 638.15
#2010-01-06| 642.49
#2010-01-07| 640.02
#2010-01-08| 641.37
#2010-01-11| 643.21
#2010-01-12| 634.20
#2010-01-13| 635.47
#2010-01-14| 636.46
#2010-01-15| 631.63
#2010-01-18| .
#2010-01-19| 635.32
#2010-01-20| 625.34
#2010-01-21| 613.62
#2010-01-22| 602.78
#2010-01-25| 606.02
#2010-01-26| 601.82
#2010-01-27| 597.67
#2010-01-28| 592.92
#2010-01-29| 585.79
#2010-02-01| 602.80
#2010-02-02| 611.90
#2010-02-03| 606.02
#2010-02-04| 583.80
#2010-02-05| 583.59
#2010-02-08| 579.36
#2010-02-09| 589.28
#2010-02-10| 585.86
#2010-02-11| 594.15
#2010-02-12| 591.72
#2010-02-15| .
#2010-02-16| 607.42
#2010-02-17| 605.29
#2010-02-18| 608.41
#2010-02-19| 609.93
#2010-02-22| 602.01
#2010-02-23| 593.25
#2010-02-24| 598.04
#2010-02-25| 596.95
#2010-02-26| 597.58
#2010-03-01| 603.18
#2010-03-02| 606.57
#2010-03-03| 606.16
#2010-03-04| 603.97
#2010-03-05| 614.79
#2010-03-08| 614.01
#2010-03-09| 615.75
#2010-03-10| 620.03
#2010-03-11| 620.28
#2010-03-12| 618.81
#2010-03-15| 613.94
#2010-03-16| 617.56
#2010-03-17| 623.71
#2010-03-18| 617.63
#2010-03-19| 613.55
#2010-03-22| 612.34
#2010-03-23| 615.44
#2010-03-24| 611.76
#2010-03-25| 603.85
#2010-03-26| 604.41
#2010-03-29| 614.97
#2010-03-30| 614.96
#2010-03-31| 617.15
#2010-04-01| 626.94
#2010-04-02| .
#2010-04-05| 636.51
#2010-04-06| 635.27
#2010-04-07| 629.92
#2010-04-08| 634.14
#2010-04-09| 642.63
#2010-04-12| 644.44
#2010-04-13| 642.50
#2010-04-14| 646.75
#2010-04-15| 646.84
#2010-04-16| 638.57
#2010-04-19| 639.84
#2010-04-20| 649.44
#2010-04-21| 647.53
#2010-04-22| 646.43
#2010-04-23| 657.58
#2010-04-26| 656.23
#2010-04-27| 640.36
#2010-04-28| 646.79
#2010-04-29| 646.99
#2010-04-30| 642.28
#2010-05-03| 649.06
#2010-05-04| 633.89
#2010-05-05| 624.68
#2010-05-06| 603.39
#2010-05-07| 596.69
#2010-05-10| 618.12
#2010-05-11| 613.80
#2010-05-12| 622.10
#2010-05-13| 617.40
#2010-05-14| 606.28
#2010-05-17| 601.78
#2010-05-18| 598.18
#2010-05-19| 593.30
#2010-05-20| 568.77
#2010-05-21| 577.15
#2010-05-24| 566.98
#2010-05-25| 564.89
#2010-05-26| 562.52
#2010-05-27| 587.25
#2010-05-28| 580.79
#2010-05-31| .
#2010-06-01| 561.98
#2010-06-02| 582.73
#2010-06-03| 590.31
#2010-06-04| 568.61
#2010-06-07| 565.86
#2010-06-08| 575.95
#2010-06-09| 567.73
#2010-06-10| 592.77
#2010-06-11| 595.49
#2010-06-14| 593.59
#2010-06-15| 607.26
#2010-06-16| 606.19
#2010-06-17| 605.85
#2010-06-18| 609.55
#2010-06-21| 608.10
#2010-06-22| 592.43
#2010-06-23| 585.24
#2010-06-24| 573.29
#2010-06-25| 570.87
#2010-06-28| 564.14
#2010-06-29| 548.26
#2010-06-30| 544.19
#2010-07-01| 540.84
#2010-07-02| 539.18
#2010-07-05| .
#2010-07-06| 544.26
#2010-07-07| 560.57
#2010-07-08| 567.16
#2010-07-09| 569.60
#2010-07-12| 568.86
#2010-07-13| 576.53
#2010-07-14| 574.98
#2010-07-15| 575.39
#2010-07-16| 560.38
#2010-07-19| 562.59
#2010-07-20| 571.91
#2010-07-21| 564.82
#2010-07-22| 576.69
#2010-07-23| 579.80
#2010-07-26| 587.34
#2010-07-27| 585.32
#2010-07-28| 583.79
#2010-07-29| 583.11
#2010-07-30| 580.91
#2010-08-02| 600.46
#2010-08-03| 603.71
#2010-08-04| 607.20
#2010-08-05| 607.60
#2010-08-06| 600.37
#2010-08-09| 604.32
#2010-08-10| 600.42
#2010-08-11| 584.56
#2010-08-12| 582.10
#2010-08-13| 580.36
#2010-08-16| 580.16
#2010-08-17| 588.42
#2010-08-18| 582.56
#2010-08-19| 574.53
#2010-08-20| 568.38
#2010-08-23| 570.05
#2010-08-24| 561.56
#2010-08-25| 560.32
#2010-08-26| 555.78
#2010-08-27| 569.68
#2010-08-30| 562.27
#2010-08-31| 561.58
#2010-09-01| 581.01
#2010-09-02| 585.16
#2010-09-03| 590.53
#2010-09-06| .
#2010-09-07| 580.92
#2010-09-08| 584.93
#2010-09-09| 586.41
#2010-09-10| 591.36
#2010-09-13| 593.48
#2010-09-14| 593.25
#2010-09-15| 592.87
#2010-09-16| 590.92
#2010-09-17| 587.99
#2010-09-20| 597.54
#2010-09-21| 596.43
#2010-09-22| 593.21
#2010-09-23| 588.68
#2010-09-24| 599.34
#2010-09-27| 597.89
#2010-09-28| 602.05
#2010-09-29| 604.95
#2010-09-30| 606.12
#2010-10-01| 614.06
#2010-10-04| 608.55
#2010-10-05| 621.69
#2010-10-06| 627.11
#2010-10-07| 625.35
#2010-10-08| 631.54
#2010-10-11| 633.05
#2010-10-12| 632.65
#2010-10-13| 636.79
#2010-10-14| 637.41
#2010-10-15| 637.92
#2010-10-18| 645.48
#2010-10-19| 629.50
#2010-10-20| 637.39
#2010-10-21| 636.70
#2010-10-22| 638.42
#2010-10-25| 638.53
#2010-10-26| 638.39
#2010-10-27| 633.35
#2010-10-28| 634.58
#2010-10-29| 634.34
#2010-11-01| 636.58
#2010-11-02| 643.63
#2010-11-03| 644.56
#2010-11-04| 661.65
#2010-11-05| 665.29
#2010-11-08| 667.80
#2010-11-09| 667.77
#2010-11-10| 676.35
#2010-11-11| 682.60
#2010-11-12| 674.28
#2010-11-15| 670.42
#2010-11-16| 656.36
#2010-11-17| 657.21
#2010-11-18| 669.89
#2010-11-19| 673.41
#2010-11-22| 671.30
#2010-11-23| 658.21
#2010-11-24| 668.44
#2010-11-25| .
#2010-11-26| 661.74
#2010-11-29| 663.60
#2010-11-30| 660.91
#2010-12-01| 678.59
#2010-12-02| 687.88
#2010-12-03| 689.36
#2010-12-06| 691.72
#2010-12-07| 693.67
#2010-12-08| 691.35
#2010-12-09| 692.56
#2010-12-10| 695.60
#2010-12-13| 700.12
#2010-12-14| 698.71
#2010-12-15| 695.64
#2010-12-16| 700.10
#2010-12-17| 698.90
#2010-12-20| 703.21
#2010-12-21| 709.51
#2010-12-22| 712.52
#2010-12-23| 715.12
#2010-12-24| .
#2010-12-27| 712.65
#2010-12-28| 716.95
#2010-12-29| 720.90
#2010-12-30| 721.70
#2010-12-31| 721.05
#2011-01-03| 729.73
#2011-01-04| 727.74
#2011-01-05| 728.61
#2011-01-06| 726.67
#2011-01-07| 730.01
#2011-01-10| 728.11
#2011-01-11| 737.69
#2011-01-12| 745.35
#2011-01-13| 743.77
#2011-01-14| 751.50
#2011-01-17| .
#2011-01-18| 758.46
#2011-01-19| 751.07
#2011-01-20| 745.25
#2011-01-21| 752.60
#2011-01-24| 753.12
#2011-01-25| 750.04
#2011-01-26| 761.20
#2011-01-27| 757.82
#2011-01-28| 752.93
#2011-01-31| 772.26
#2011-02-01| 788.49
#2011-02-02| 787.95
#2011-02-03| 787.02
#2011-02-04| 785.04
#2011-02-07| 789.65
#2011-02-08| 787.43
#2011-02-09| 778.89
#2011-02-10| 783.99
#2011-02-11| 784.44
#2011-02-14| 801.55
#2011-02-15| 791.48
#2011-02-16| 799.18
#2011-02-17| 804.74
#2011-02-18| 810.67
#2011-02-21| .
#2011-02-22| 808.36
#2011-02-23| 826.47
#2011-02-24| 817.08
#2011-02-25| 823.37
#2011-02-28| 828.31
#2011-03-01| 816.91
#2011-03-02| 820.08
#2011-03-03| 830.91
#2011-03-04| 826.74
#2011-03-07| 821.85
#2011-03-08| 816.50
#2011-03-09| 812.75
#2011-03-10| 784.57
#2011-03-11| 796.23
#2011-03-14| 800.27
#2011-03-15| 793.53
#2011-03-16| 779.92
#2011-03-17| 801.31
#2011-03-18| 799.90
#2011-03-21| 821.36
#2011-03-22| 820.27
#2011-03-23| 821.03
#2011-03-24| 823.73
#2011-03-25| 834.09
#2011-03-28| 828.49
#2011-03-29| 834.07
#2011-03-30| 843.56
#2011-03-31| 841.06
#2011-04-01| 845.14
#2011-04-04| 845.57
#2011-04-05| 849.13
#2011-04-06| 842.88
#2011-04-07| 845.28
#2011-04-08| 848.92
#2011-04-11| 833.57
#2011-04-12| 808.29
#2011-04-13| 810.99
#2011-04-14| 815.04
#2011-04-15| 822.82
#2011-04-18| 809.28
#2011-04-19| 816.84
#2011-04-20| 835.14
#2011-04-21| 838.90
#2011-04-22| .
#2011-04-25| 835.37
#2011-04-26| 844.32
#2011-04-27| 844.96
#2011-04-28| 844.36
#2011-04-29| 858.45
#2011-05-02| 849.00
#2011-05-03| 829.08
#2011-05-04| 814.81
#2011-05-05| 796.08
#2011-05-06| 800.42
#2011-05-09| 812.97
#2011-05-10| 815.95
#2011-05-11| 793.47
#2011-05-12| 791.25
#2011-05-13| 788.87
#2011-05-16| 782.49
#2011-05-17| 782.23
#2011-05-18| 797.09
#2011-05-19| 798.92
#2011-05-20| 796.97
#2011-05-23| 785.53
#2011-05-24| 794.88
#2011-05-25| 804.14
#2011-05-26| 807.71
#2011-05-27| 810.92
#2011-05-30| .
#2011-05-31| 819.92
#2011-06-01| 801.35
#2011-06-02| 797.26
#2011-06-03| 796.39
#2011-06-06| 781.47
#2011-06-07| 780.00
#2011-06-08| 784.42
#2011-06-09| 792.14
#2011-06-10| 778.70
#2011-06-13| 768.59
#2011-06-14| 782.75
#2011-06-15| 766.08
#2011-06-16| 769.74
#2011-06-17| 767.93
#2011-06-20| 770.67
#2011-06-21| 784.77
#2011-06-22| 780.31
#2011-06-23| 770.37
#2011-06-24| 756.83
#2011-06-27| 762.60
#2011-06-28| 780.78
#2011-06-29| 789.61
#2011-06-30| 800.83
#2011-07-01| 808.74
#2011-07-04| .
#2011-07-05| 811.81
#2011-07-06| 809.22
#2011-07-07| 819.40
#2011-07-08| 814.11
#2011-07-11| 797.99
#2011-07-12| 797.30
#2011-07-13| 802.16
#2011-07-14| 798.96
#2011-07-15| 820.90
#2011-07-18| 816.84
#2011-07-19| 829.61
#2011-07-20| 827.47
#2011-07-21| 842.92
#2011-07-22| 844.32
#2011-07-25| 839.19
#2011-07-26| 835.56
#2011-07-27| 819.93
#2011-07-28| 811.45
#2011-07-29| 801.68
#2011-08-01| 802.94
#2011-08-02| 782.63
#2011-08-03| 778.55
#2011-08-04| 730.36
#2011-08-05| 729.83
#2011-08-08| 672.03
#2011-08-09| 699.60
#2011-08-10| 675.79
#2011-08-11| 710.57
#2011-08-12| 715.17
#2011-08-15| 739.10
#2011-08-16| 727.82
#2011-08-17| 731.65
#2011-08-18| 693.23
#2011-08-19| 684.42
#2011-08-22| 681.02
#2011-08-23| 710.75
#2011-08-24| 712.92
#2011-08-25| 697.32
#2011-08-26| 707.99
#2011-08-29| 727.37
#2011-08-30| 729.30
#2011-08-31| 733.61
#2011-09-01| 728.76
#2011-09-02| 710.86
#2011-09-05| .
#2011-09-06| 702.34
#2011-09-07| 727.99
#2011-09-08| 719.72
#2011-09-09| 697.48
#2011-09-12| 700.47
#2011-09-13| 702.50
#2011-09-14| 712.26
#2011-09-15| 727.08
#2011-09-16| 729.05
#2011-09-19| 719.71
#2011-09-20| 716.74
#2011-09-21| 691.72
#2011-09-22| 655.85
#2011-09-23| 650.92
#2011-09-26| 673.39
#2011-09-27| 684.95
#2011-09-28| 666.96
#2011-09-29| 677.77
#2011-09-30| 659.85
#2011-10-03| 638.02
#2011-10-04| 657.74
#2011-10-05| 678.40
#2011-10-06| 685.97
#2011-10-07| 678.05
#2011-10-10| 707.89
#2011-10-11| 706.10
#2011-10-12| 712.44
#2011-10-13| 710.32
#2011-10-14| 734.02
#2011-10-17| 724.92
#2011-10-18| 745.91
#2011-10-19| 741.98
#2011-10-20| 746.30
#2011-10-21| 763.12
#2011-10-24| 767.13
#2011-10-25| 750.52
#2011-10-26| 768.12
#2011-10-27| 791.93
#2011-10-28| 795.70
#2011-10-31| 760.19
#2011-11-01| 738.76
#2011-11-02| 760.63
#2011-11-03| 776.66
#2011-11-04| 777.29
#2011-11-07| 783.27
#2011-11-08| 793.21
#2011-11-09| 761.54
#2011-11-10| 775.41
#2011-11-11| 787.66
#2011-11-14| 778.45
#2011-11-15| 776.15
#2011-11-16| 763.79
#2011-11-17| 749.98
#2011-11-18| 746.94
#2011-11-21| 734.84
#2011-11-22| 728.93
#2011-11-23| 708.44
#2011-11-24| .
#2011-11-25| 700.82
#2011-11-28| 726.02
#2011-11-29| 737.49
#2011-11-30| 775.84
#2011-12-01| 769.92
#2011-12-02| 769.80
#2011-12-05| 777.20
#2011-12-06| 780.22
#2011-12-07| 777.65
#2011-12-08| 758.36
#2011-12-09| 774.46
#2011-12-12| 757.64
#2011-12-13| 755.26
#2011-12-14| 735.12
#2011-12-15| 735.14
#2011-12-16| 741.12
#2011-12-19| 729.73
#2011-12-20| 756.62
#2011-12-21| 766.70
#2011-12-22| 776.63
#2011-12-23| 782.60
#2011-12-26| .
#2011-12-27| 785.07
#2011-12-28| 770.77
#2011-12-29| 780.62
#2011-12-30| 777.45
#2012-01-02| .
#2012-01-03| 798.75
#2012-01-04| 800.64
#2012-01-05| 797.34
#2012-01-06| 792.04
#2012-01-09| 795.65
#2012-01-10| 798.75
#2012-01-11| 787.73
#2012-01-12| 780.41
#2012-01-13| 779.79
#2012-01-16| .
#2012-01-17| 787.30
#2012-01-18| 796.40
#2012-01-19| 796.76
#2012-01-20| 796.91
#2012-01-23| 804.35
#2012-01-24| 800.65
#2012-01-25| 808.72
#2012-01-26| 796.17
#2012-01-27| 790.33
#2012-01-30| 787.46
#2012-01-31| 780.90
#2012-02-01| 783.23
#2012-02-02| 785.15
#2012-02-03| 799.50
#2012-02-06| 808.65
#2012-02-07| 816.09
#2012-02-08| 813.51
#2012-02-09| 813.23
#2012-02-10| 804.85
#2012-02-13| 811.86
#2012-02-14| 815.57
#2012-02-15| 815.92
#2012-02-16| 827.15
#2012-02-17| 829.17
#2012-02-20| .
#2012-02-21| 835.98
#2012-02-22| 834.62
#2012-02-23| 840.89
#2012-02-24| 844.26
#2012-02-27| 842.96
#2012-02-28| 841.30
#2012-02-29| 832.53
#2012-03-01| 840.94
#2012-03-02| 832.04
#2012-03-05| 832.15
#2012-03-06| 819.55
#2012-03-07| 824.37
#2012-03-08| 827.15
#2012-03-09| 825.20
#2012-03-12| 825.40
#2012-03-13| 835.56
#2012-03-14| 828.15
#2012-03-15| 828.07
#2012-03-16| 835.47
#2012-03-19| 840.96
#2012-03-20| 828.15
#2012-03-21| 821.62
#2012-03-22| 804.97
#2012-03-23| 812.54
#2012-03-26| 822.43
#2012-03-27| 816.55
#2012-03-28| 805.30
#2012-03-29| 805.45
#2012-03-30| 811.28
#2012-04-02| 819.46
#2012-04-03| 810.51
#2012-04-04| 800.20
#2012-04-05| 795.28
#2012-04-06| .
#2012-04-09| 785.11
#2012-04-10| 768.53
#2012-04-11| 766.66
#2012-04-12| 781.03
#2012-04-13| 769.63
#2012-04-16| 768.88
#2012-04-17| 781.96
#2012-04-18| 778.32
#2012-04-19| 775.91
#2012-04-20| 774.09
#2012-04-23| 774.33
#2012-04-24| 778.60
#2012-04-25| 785.90
#2012-04-26| 793.12
#2012-04-27| 794.17
#2012-04-30| 797.05
#2012-05-01| 807.72
#2012-05-02| 793.46
#2012-05-03| 781.76
#2012-05-04| 766.35
#2012-05-07| 763.51
#2012-05-08| 760.81
#2012-05-09| 756.01
#2012-05-10| 760.54
#2012-05-11| 754.75
#2012-05-14| 743.65
#2012-05-15| 733.99
#2012-05-16| 732.81
#2012-05-17| 727.27
#2012-05-18| 722.56
#2012-05-21| 735.94
#2012-05-22| 733.04
#2012-05-23| 734.64
#2012-05-24| 735.86
#2012-05-25| 733.50
#2012-05-28| .
#2012-05-29| 741.81
#2012-05-30| 720.45
#2012-05-31| 715.06
#2012-06-01| 698.94
#2012-06-04| 698.72
#2012-06-05| 703.70
#2012-06-06| 729.06
#2012-06-07| 730.78
#2012-06-08| 731.88
#2012-06-11| 722.93
#2012-06-12| 732.66
#2012-06-13| 724.41
#2012-06-14| 736.66
#2012-06-15| 750.12
#2012-06-18| 743.52
#2012-06-19| 754.19
#2012-06-20| 752.26
#2012-06-21| 721.76
#2012-06-22| 727.55
#2012-06-25| 715.68
#2012-06-26| 725.80
#2012-06-27| 738.52
#2012-06-28| 741.73
#2012-06-29| 765.50
#2012-07-02| 764.90
#2012-07-03| 780.27
#2012-07-04| .
#2012-07-05| 769.48
#2012-07-06| 760.98
#2012-07-09| 755.76
#2012-07-10| 745.23
#2012-07-11| 756.02
#2012-07-12| 752.59
#2012-07-13| 765.21
#2012-07-16| 768.24
#2012-07-17| 777.14
#2012-07-18| 782.16
#2012-07-19| 784.35
#2012-07-20| 782.39
#2012-07-23| 771.92
#2012-07-24| 761.55
#2012-07-25| 762.95
#2012-07-26| 779.75
#2012-07-27| 791.30
#2012-07-30| 793.76
#2012-07-31| 786.30
#2012-08-01| 790.38
#2012-08-02| 775.81
#2012-08-03| 793.82
#2012-08-06| 795.02
#2012-08-07| 806.07
#2012-08-08| 808.68
#2012-08-09| 811.69
#2012-08-10| 813.89
#2012-08-13| 809.27
#2012-08-14| 810.72
#2012-08-15| 809.91
#2012-08-16| 816.93
#2012-08-17| 814.61
#2012-08-20| 811.94
#2012-08-21| 807.73
#2012-08-22| 810.25
#2012-08-23| 801.83
#2012-08-24| 808.04
#2012-08-27| 806.28
#2012-08-28| 809.65
#2012-08-29| 805.77
#2012-08-30| 797.92
#2012-08-31| 804.30
#2012-09-03| .
#2012-09-04| 799.89
#2012-09-05| 797.38
#2012-09-06| 814.68
#2012-09-07| 827.39
#2012-09-10| 823.43
#2012-09-11| 829.69
#2012-09-12| 832.27
#2012-09-13| 848.50
#2012-09-14| 860.03
#2012-09-17| 852.93
#2012-09-18| 846.78
#2012-09-19| 839.40
#2012-09-20| 844.78
#2012-09-21| 847.28
#2012-09-24| 842.85
#2012-09-25| 836.28
#2012-09-26| 829.67
#2012-09-27| 840.39
#2012-09-28| 837.18
#2012-10-01| 842.16
#2012-10-02| 842.66
#2012-10-03| 833.48
#2012-10-04| 841.81
#2012-10-05| 840.90
#2012-10-08| 841.70
#2012-10-09| 841.34
#2012-10-10| 824.91
#2012-10-11| 828.70
#2012-10-12| 824.33
#2012-10-15| 827.94
#2012-10-16| 840.80
#2012-10-17| 850.14
#2012-10-18| 849.53
#2012-10-19| 837.14
#2012-10-22| 832.82
#2012-10-23| 812.85
#2012-10-24| 809.50
#2012-10-25| 817.74
#2012-10-26| 820.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 820.54
#2012-11-01| 826.13
#2012-11-02| 812.69
#2012-11-05| 818.21
#2012-11-06| 831.83
#2012-11-07| 806.54
#2012-11-08| 794.79
#2012-11-09| 794.74
#2012-11-12| 794.95
#2012-11-13| 789.57
#2012-11-14| 781.22
#2012-11-15| 780.23
#2012-11-16| 783.64
#2012-11-19| 800.07
#2012-11-20| 797.72
#2012-11-21| 802.62
#2012-11-22| .
#2012-11-23| 813.20
#2012-11-26| 806.27
#2012-11-27| 798.20
#2012-11-28| 806.80
#2012-11-29| 807.75
#2012-11-30| 806.56
#2012-12-03| 801.96
#2012-12-04| 797.61
#2012-12-05| 805.76
#2012-12-06| 809.55
#2012-12-07| 815.44
#2012-12-10| 813.96
#2012-12-11| 818.45
#2012-12-12| 822.60
#2012-12-13| 815.00
#2012-12-14| 814.98
#2012-12-17| 821.84
#2012-12-18| 833.60
#2012-12-19| 826.35
#2012-12-20| 832.18
#2012-12-21| 823.13
#2012-12-24| 816.99
#2012-12-25| 816.99
#2012-12-26| 814.48
#2012-12-27| 813.53
#2012-12-28| 798.23
#2012-12-31| 814.48
#2013-01-01| 814.48
#2013-01-02| 832.42
#2013-01-03| 831.26
#2013-01-04| 838.99
#2013-01-07| 830.86
#2013-01-08| 831.40
#2013-01-09| 829.40
#2013-01-10| 837.44
#2013-01-11| 840.32
#2013-01-14| 842.29
#2013-01-15| 845.87
#2013-01-16| 847.63
#2013-01-17| 853.68
#2013-01-18| 857.12
#2013-01-21| 857.12
#2013-01-22| 863.76
#2013-01-23| 859.59
#2013-01-24| 865.48
#2013-01-25| 871.47
#2013-01-28| 867.66
#2013-01-29| 882.97
#2013-01-30| 878.31
#2013-01-31| 872.24
#2013-02-01| 880.07
#2013-02-04| 871.80
#2013-02-05| 879.22
#2013-02-06| 881.68
#2013-02-07| 877.11
#2013-02-08| 884.32
#2013-02-11| 880.33
#2013-02-12| 882.04
#2013-02-13| 884.69
#2013-02-14| 884.62
#2013-02-15| 875.83
#2013-02-18| 875.83
#2013-02-19| 887.55
#2013-02-20| 871.58
#2013-02-21| 867.98
#2013-02-22| 877.41
#2013-02-25| 856.11
#2013-02-26| 863.75
#2013-02-27| 876.47
#2013-02-28| 877.42
#2013-03-01| 877.12
#2013-03-04| 877.40
#2013-03-05| 883.18
#2013-03-06| 884.72
#2013-03-07| 886.29
#2013-03-08| 889.67
#2013-03-11| 890.09
#2013-03-12| 892.04
#2013-03-13| 890.42
#2013-03-14| 901.64
#2013-03-15| 898.99
#2013-03-18| 894.75
#2013-03-19| 888.57
#2013-03-20| 894.72
#2013-03-21| 889.04
#2013-03-22| 896.22
#2013-03-25| 892.30
#2013-03-26| 901.99
#2013-03-27| 902.75
#2013-03-28| 899.07
#2013-03-29| 899.07
#2013-04-01| 900.96
#2013-04-02| 894.66
#2013-04-03| 880.35
#2013-04-04| 879.43
#2013-04-05| 878.63
#2013-04-08| 883.21
#2013-04-09| 889.62
#2013-04-10| 890.80
#2013-04-11| 894.21
#2013-04-12| 882.82
#2013-04-15| 849.62
#2013-04-16| 857.74
#2013-04-17| 843.62
#2013-04-18| 848.95
#2013-04-19| 850.67
#2013-04-22| 858.02
#2013-04-23| 868.09
#2013-04-24| 877.21
#2013-04-25| 876.37
#2013-04-26| 876.60
#2013-04-29| 885.44
#2013-04-30| 888.60
#2013-05-01| 872.42
#2013-05-02| 884.55
#2013-05-03| 901.15
#2013-05-06| 906.48
#2013-05-07| 912.59
#2013-05-08| 913.87
#2013-05-09| 912.04
#2013-05-10| 907.65
#2013-05-13| 907.35
#2013-05-14| 921.47
#2013-05-15| 919.04
#2013-05-16| 914.03
#2013-05-17| 928.70
#2013-05-20| 939.29
#2013-05-21| 939.34
#2013-05-22| 929.42
#2013-05-23| 928.49
#2013-05-24| 925.52
#2013-05-27| 925.52
#2013-05-28| 935.91
#2013-05-29| 935.57
#2013-05-30| 934.47
#2013-05-31| 916.37
#2013-06-03| 926.04
#2013-06-04| 919.24
#2013-06-05| 908.07
#2013-06-06| 913.17
#2013-06-07| 924.13
#2013-06-10| 922.64
#2013-06-11| 910.85
#2013-06-12| 902.67
#2013-06-13| 917.76
#2013-06-14| 908.68
#2013-06-17| 919.49
#2013-06-18| 924.08
#2013-06-19| 915.79
#2013-06-20| 889.98
#2013-06-21| 892.24
#2013-06-24| 878.87
#2013-06-25| 888.94
#2013-06-26| 895.96
#2013-06-27| 896.78
#2013-06-28| 895.03
#2013-07-01| 898.96
#2013-07-02| 901.09
#2013-07-03| 901.66
#2013-07-04| 901.66
#2013-07-05| 911.14
#2013-07-08| 916.12
#2013-07-09| 925.20
#2013-07-10| 919.98
#2013-07-11| 929.41
#2013-07-12| 932.82
#2013-07-15| 932.15
#2013-07-16| 928.04
#2013-07-17| 931.55
#2013-07-18| 940.30
#2013-07-19| 951.19
#2013-07-22| 948.40
#2013-07-23| 951.08
#2013-07-24| 942.03
#2013-07-25| 949.34
#2013-07-26| 946.50
#2013-07-29| 939.27
#2013-07-30| 937.19
#2013-07-31| 940.54
#2013-08-01| 950.01
#2013-08-02| 943.71
#2013-08-05| 941.41
#2013-08-06| 936.99
#2013-08-07| 933.54
#2013-08-08| 939.27
#2013-08-09| 935.94
#2013-08-12| 929.82
#2013-08-13| 929.48
#2013-08-14| 925.32
#2013-08-15| 919.17
#2013-08-16| 915.83
#2013-08-19| 901.11
#2013-08-20| 904.86
#2013-08-21| 900.37
#2013-08-22| 910.54
#2013-08-23| 918.19
#2013-08-26| 915.72
#2013-08-27| 910.37
#2013-08-28| 927.89
#2013-08-29| 917.47
#2013-08-30| 917.85
#2013-09-02| 917.85
#2013-09-03| 922.99
#2013-09-04| 928.77
#2013-09-05| 928.92
#2013-09-06| 928.51
#2013-09-09| 936.81
#2013-09-10| 935.56
#2013-09-11| 945.47
#2013-09-12| 941.47
#2013-09-13| 941.54
#2013-09-16| 940.85
#2013-09-17| 945.54
#2013-09-18| 956.32
#2013-09-19| 953.49
#2013-09-20| 947.11
#2013-09-23| 943.51
#2013-09-24| 943.69
#2013-09-25| 943.20
#2013-09-26| 944.02
#2013-09-27| 941.46
#2013-09-30| 933.02
#2013-10-01| 937.73
#2013-10-02| 938.99
#2013-10-03| 931.34
#2013-10-04| 939.67
#2013-10-07| 932.98
#2013-10-08| 923.06
#2013-10-09| 920.09
#2013-10-10| 935.33
#2013-10-11| 945.91
#2013-10-14| 951.35
#2013-10-15| 948.27
#2013-10-16| 961.68
#2013-10-17| 965.35
#2013-10-18| 971.41
#2013-10-21| 967.94
#2013-10-22| 971.63
#2013-10-23| 959.75
#2013-10-24| 969.19
#2013-10-25| 971.51
#2013-10-28| 972.21
#2013-10-29| 979.33
#2013-10-30| 972.48
#2013-10-31| 971.02
#2013-11-01| 967.28
#2013-11-04| 982.82
#2013-11-05| 976.36
#2013-11-06| 978.50
#2013-11-07| 963.03
#2013-11-08| 975.82
#2013-11-11| 977.61
#2013-11-12| 970.22
#2013-11-13| 976.62
#2013-11-14| 983.20
#2013-11-15| 991.54
#2013-11-18| 985.71
#2013-11-19| 988.69
#2013-11-20| 985.78
#2013-11-21| 996.09
#2013-11-22|1001.33
#2013-11-25| 995.83
#2013-11-26| 992.97
#2013-11-27| 985.99
#2013-11-28| 985.99
#2013-11-29| 983.14
#2013-12-02| 984.90
#2013-12-03| 987.48
#2013-12-04| 984.74
#2013-12-05| 981.27
#2013-12-06| 984.98
#2013-12-09| 986.30
#2013-12-10| 986.05
#2013-12-11| 971.17
#2013-12-12| 975.48
#2013-12-13| 971.55
#2013-12-16| 980.83
#2013-12-17| 975.12
#2013-12-18| 992.92
#2013-12-19| 997.21
#2013-12-20| 997.56
#2013-12-23| 998.50
#2013-12-24|1003.69
#2013-12-25|1003.69
#2013-12-26|1012.10
#2013-12-27|1016.90
#2013-12-30|1007.57
#2013-12-31|1017.12
#2014-01-01|1017.12
#2014-01-02|1003.03
#2014-01-03|1000.08
#2014-01-06|1000.10
#2014-01-07|1011.65
#2014-01-08|1005.65
#2014-01-09|1001.53
#2014-01-10|1000.00
#2014-01-13| 979.55
#2014-01-14| 990.89
#2014-01-15| 986.99
#2014-01-16| 988.39
#2014-01-17| 985.98
#2014-01-20| .
#2014-01-21| 991.22
#2014-01-22| 994.92
#2014-01-23| 984.56
#2014-01-24| 963.43
#2014-01-27| 958.75
#2014-01-28| 968.72
#2014-01-29| 963.63
#2014-01-30| 961.44
#2014-01-31| 945.67
#2014-02-03| 928.08
#2014-02-04| 933.22
#2014-02-05| 926.18
#2014-02-06| 937.22
#2014-02-07| 948.50
#2014-02-10| 941.60
#2014-02-11| 953.87
#2014-02-12| 953.50
#2014-02-13| 958.47
#2014-02-14| 975.74
#2014-02-17| .
#2014-02-18| 980.01
#2014-02-19| 978.90
#2014-02-20| 985.95
#2014-02-21| 979.11
#2014-02-24| 994.57
#2014-02-25| 995.71
#2014-02-26| 988.92
#2014-02-27| 988.88
#2014-02-28| 992.46
#2014-03-03| 987.89
#2014-03-04| 997.95
#2014-03-05| 985.52
#2014-03-06| 990.50
#2014-03-07| 995.73
#2014-03-10| 998.93
#2014-03-11| 986.86
#2014-03-12| 989.63
#2014-03-13| 981.15
#2014-03-14| 984.58
#2014-03-17| 989.53
#2014-03-18| 998.40
#2014-03-19| 987.60
#2014-03-20| 992.47
#2014-03-21| 993.62
#2014-03-24| 991.80
#2014-03-25| 997.58
#2014-03-26| 994.04
#2014-03-27|1002.99
#2014-03-28|1015.80
#2014-03-31|1015.53
#2014-04-01|1021.62
#2014-04-02|1025.94
#2014-04-03|1032.91
#2014-04-04|1027.00
#2014-04-07|1012.45
#2014-04-08|1020.92
#2014-04-09|1027.48
#2014-04-10|1013.15
#2014-04-11|1011.98
#2014-04-14|1024.13
#2014-04-15|1036.64
#2014-04-16|1051.18
#2014-04-17|1061.64
#2014-04-18| .
#2014-04-21|1066.54
#2014-04-22|1063.07
#2014-04-23|1067.50
#2014-04-24|1067.48
#2014-04-25|1060.56
#2014-04-28|1066.93
#2014-04-29|1071.94
#2014-04-30|1070.53
#2014-05-01|1067.06
#2014-05-02|1070.16
#2014-05-05|1075.70
#2014-05-06|1077.60
#2014-05-07|1086.01
#2014-05-08|1070.55
#2014-05-09|1071.47
#2014-05-12|1077.83
#2014-05-13|1082.12
#2014-05-14|1081.47
#2014-05-15|1068.09
#2014-05-16|1063.58
#2014-05-19|1066.21
#2014-05-20|1063.36
#2014-05-21|1076.72
#2014-05-22|1073.19
#2014-05-23|1070.57
#2014-05-26| .
#2014-05-27|1072.41
#2014-05-28|1075.54
#2014-05-29|1083.72
#2014-05-30|1082.18
#2014-06-02|1078.66
#2014-06-03|1082.36
#2014-06-04|1080.39
#2014-06-05|1086.63
#2014-06-06|1094.02
#2014-06-09|1094.27
#2014-06-10|1093.15
#2014-06-11|1100.44
#2014-06-12|1105.39
#2014-06-13|1116.05
#2014-06-16|1119.64
#2014-06-17|1117.89
#2014-06-18|1126.50
#2014-06-19|1133.90
#2014-06-20|1142.99
#2014-06-23|1147.85
#2014-06-24|1123.60
#2014-06-25|1124.41
#2014-06-26|1123.24
#2014-06-27|1119.40
#2014-06-30|1119.43
#2014-07-01|1121.55
#2014-07-02|1119.78
#2014-07-03|1125.51
#2014-07-04| .
#2014-07-07|1119.13
#2014-07-08|1118.00
#2014-07-09|1125.74
#2014-07-10|1115.16
#2014-07-11|1105.31
#2014-07-14|1115.05
#2014-07-15|1109.21
#2014-07-16|1126.81
#2014-07-17|1108.23
#2014-07-18|1114.07
#2014-07-21|1115.30
#2014-07-22|1123.67
#2014-07-23|1132.49
#2014-07-24|1134.40
#2014-07-25|1124.55
#2014-07-28|1123.34
#2014-07-29|1120.72
#2014-07-30|1116.59
#2014-07-31|1088.94
#2014-08-01|1079.99
#2014-08-04|1098.87
#2014-08-05|1074.69
#2014-08-06|1079.77
#2014-08-07|1071.96
#2014-08-08|1090.72
#2014-08-11|1086.95
#2014-08-12|1079.39
#2014-08-13|1083.76
#2014-08-14|1080.30
#2014-08-15|1084.99
#2014-08-18|1087.86
#2014-08-19|1095.26
#2014-08-20|1097.22
#2014-08-21|1098.98
#2014-08-22|1092.25
#2014-08-25|1102.69
#2014-08-26|1106.88
#2014-08-27|1105.83
#2014-08-28|1107.63
#2014-08-29|1113.84
#2014-09-01| .
#2014-09-02|1099.92
#2014-09-03|1104.17
#2014-09-04|1090.99
#2014-09-05|1097.64
#2014-09-08|1081.98
#2014-09-09|1076.75
#2014-09-10|1072.51
#2014-09-11|1072.42
#2014-09-12|1058.16
#2014-09-15|1066.53
#2014-09-16|1078.92
#2014-09-17|1076.19
#2014-09-18|1068.56
#2014-09-19|1069.98
#2014-09-22|1055.16
#2014-09-23|1050.24
#2014-09-24|1051.33
#2014-09-25|1034.40
#2014-09-26|1046.07
#2014-09-29|1043.49
#2014-09-30|1030.15
#2014-10-01|1011.84
#2014-10-02|1009.33
#2014-10-03|1008.73
#2014-10-06|1009.50
#2014-10-07| 993.35
#2014-10-08|1005.46
#2014-10-09| 969.51
#2014-10-10| 959.18
#2014-10-13| 931.45
#2014-10-14| 919.97
#2014-10-15| 922.51
#2014-10-16| 939.50
#2014-10-17| 945.34
#2014-10-20| 952.50
#2014-10-21| 979.82
#2014-10-22| 963.74
#2014-10-23| 980.07
#2014-10-24| 977.52
#2014-10-27| 960.17
#2014-10-28| 982.58
#2014-10-29| 983.02
#2014-10-30| 979.65
#2014-10-31|1002.01
#2014-11-03| 984.55
#2014-11-04| 967.08
#2014-11-05| 981.75
#2014-11-06| 995.18
#2014-11-07|1006.48
#2014-11-10| 997.10
#2014-11-11|1000.94
#2014-11-12| 991.03
#2014-11-13| 975.53
#2014-11-14| 985.60
#2014-11-17| 979.69
#2014-11-18| 981.57
#2014-11-19| 988.86
#2014-11-20|1001.49
#2014-11-21|1012.94
#2014-11-24|1003.77
#2014-11-25| 988.61
#2014-11-26| 978.24
#2014-11-27| .
#2014-11-28| 914.02
#2014-12-01| 925.61
#2014-12-02| 940.25
#2014-12-03| 951.65
#2014-12-04| 941.88
#2014-12-05| 929.19
#2014-12-08| 891.87
#2014-12-09| 897.69
#2014-12-10| 869.67
#2014-12-11| 869.84
#2014-12-12| 853.34
#2014-12-15| 846.09
#2014-12-16| 853.79
#2014-12-17| 892.54
#2014-12-18| 913.07
#2014-12-19| 940.36
#2014-12-22| 930.55
#2014-12-23| 945.52
#2014-12-24| 936.53
#2014-12-25| .
#2014-12-26| 934.26
#2014-12-29| 936.03
#2014-12-30| 931.14
#2014-12-31| 924.65
#2015-01-01| .
#2015-01-02| 929.13
#2015-01-05| 888.97
#2015-01-06| 878.29
#2015-01-07| 880.32
#2015-01-08| 902.18
#2015-01-09| 898.31
#2015-01-12| 871.94
#2015-01-13| 865.69
#2015-01-14| 867.72
#2015-01-15| 858.08
#2015-01-16| 884.19
#2015-01-19| .
#2015-01-20| 885.23
#2015-01-21| 901.60
#2015-01-22| 907.80
#2015-01-23| 898.94
#2015-01-26| 912.62
#2015-01-27| 910.08
#2015-01-28| 875.24
#2015-01-29| 876.79
#2015-01-30| 882.93
#2015-02-02| 910.53
#2015-02-03| 937.79
#2015-02-04| 924.45
#2015-02-05| 937.15
#2015-02-06| 935.73
#2015-02-09| 936.34
#2015-02-10| 934.90
#2015-02-11| 929.75
#2015-02-12| 944.54
#2015-02-13| 962.22
#2015-02-16| .
#2015-02-17| 961.68
#2015-02-18| 946.30
#2015-02-19| 938.75
#2015-02-20| 937.30
#2015-02-23| 933.34
#2015-02-24| 936.00
#2015-02-25| 942.45
#2015-02-26| 926.80
#2015-02-27| 921.01
#2015-03-02| 912.23
#2015-03-03| 914.73
#2015-03-04| 912.02
#2015-03-05| 906.00
#2015-03-06| 890.94
#2015-03-09| 885.32
#2015-03-10| 871.84
#2015-03-11| 876.53
#2015-03-12| 872.25
#2015-03-13| 869.84
#2015-03-16| 881.59
#2015-03-17| 876.91
#2015-03-18| 903.47
#2015-03-19| 886.18
#2015-03-20| 896.38
#2015-03-23| 893.56
#2015-03-24| 885.88
#2015-03-25| 896.45
#2015-03-26| 895.63
#2015-03-27| 886.90
#2015-03-30| 906.90
#2015-03-31| 897.50
#2015-04-01| 899.96
#2015-04-02| 901.27
#2015-04-03| .
#2015-04-06| 916.18
#2015-04-07| 920.23
#2015-04-08| 908.81
#2015-04-09| 920.42
#2015-04-10| 924.58
#2015-04-13| 917.00
#2015-04-14| 934.63
#2015-04-15| 953.38
#2015-04-16| 951.53
#2015-04-17| 942.32
#2015-04-20| 947.45
#2015-04-21| 939.29
#2015-04-22| 944.33
#2015-04-23| 947.91
#2015-04-24| 942.91
#2015-04-27| 940.91
#2015-04-28| 949.02
#2015-04-29| 954.34
#2015-04-30| 949.18
#2015-05-01| 953.84
#2015-05-04| 952.03
#2015-05-05| 939.85
#2015-05-06| 937.02
#2015-05-07| 929.34
#2015-05-08| 942.12
#2015-05-11| 923.66
#2015-05-12| 927.04
#2015-05-13| 921.87
#2015-05-14| 924.06
#2015-05-15| 927.06
#2015-05-18| 926.19
#2015-05-19| 916.34
#2015-05-20| 918.62
#2015-05-21| 925.18
#2015-05-22| 920.46
#2015-05-25| .
#2015-05-26| 906.26
#2015-05-27| 904.32
#2015-05-28| 902.69
#2015-05-29| 902.96
#2015-06-01| 901.15
#2015-06-02| 903.96
#2015-06-03| 897.99
#2015-06-04| 887.85
#2015-06-05| 894.34
#2015-06-08| 891.05
#2015-06-09| 890.83
#2015-06-10| 901.44
#2015-06-11| 900.77
#2015-06-12| 889.80
#2015-06-15| 886.61
#2015-06-16| 895.53
#2015-06-17| 892.39
#2015-06-18| 894.98
#2015-06-19| 888.67
#2015-06-22| 891.99
#2015-06-23| 896.08
#2015-06-24| 889.99
#2015-06-25| 882.01
#2015-06-26| 882.92
#2015-06-29| 866.46
#2015-06-30| 872.22
#2015-07-01| 862.65
#2015-07-02| 866.28
#2015-07-03| .
#2015-07-06| 855.48
#2015-07-07| 863.02
#2015-07-08| 845.08
#2015-07-09| 847.96
#2015-07-10| 851.53
#2015-07-13| 856.68
#2015-07-14| 865.03
#2015-07-15| 852.09
#2015-07-16| 852.86
#2015-07-17| 843.54
#2015-07-20| 830.40
#2015-07-21| 830.93
#2015-07-22| 827.49
#2015-07-23| 822.54
#2015-07-24| 805.56
#2015-07-27| 792.46
#2015-07-28| 819.43
#2015-07-29| 830.58
#2015-07-30| 827.69
#2015-07-31| 802.53
#2015-08-03| 786.59
#2015-08-04| 783.52
#2015-08-05| 777.88
#2015-08-06| 791.95
#2015-08-07| 777.00
#2015-08-10| 802.43
#2015-08-11| 801.91
#2015-08-12| 816.44
#2015-08-13| 806.43
#2015-08-14| 803.27
#2015-08-17| 803.04
#2015-08-18| 800.89
#2015-08-19| 777.26
#2015-08-20| 760.80
#2015-08-21| 733.02
#2015-08-24| 694.50
#2015-08-25| 684.29
#2015-08-26| 711.09
#2015-08-27| 744.28
#2015-08-28| 758.46
#2015-08-31| 766.73
#2015-09-01| 737.34
#2015-09-02| 746.12
#2015-09-03| 748.14
#2015-09-04| 735.34
#2015-09-07| .
#2015-09-08| 746.85
#2015-09-09| 731.79
#2015-09-10| 737.23
#2015-09-11| 732.98
#2015-09-14| 726.78
#2015-09-15| 734.47
#2015-09-16| 753.84
#2015-09-17| 754.60
#2015-09-18| 735.75
#2015-09-21| 739.92
#2015-09-22| 731.72
#2015-09-23| 722.42
#2015-09-24| 726.89
#2015-09-25| 729.49
#2015-09-28| 707.40
#2015-09-29| 711.68
#2015-09-30| 729.54
#2015-10-01| 731.60
#2015-10-02| 759.33
#2015-10-05| 780.45
#2015-10-06| 796.98
#2015-10-07| 806.58
#2015-10-08| 823.08
#2015-10-09| 816.32
#2015-10-12| 808.80
#2015-10-13| 802.07
#2015-10-14| 810.75
#2015-10-15| 824.50
#2015-10-16| 830.07
#2015-10-19| 810.85
#2015-10-20| 810.75
#2015-10-21| 800.01
#2015-10-22| 819.05
#2015-10-23| 818.82
#2015-10-26| 799.85
#2015-10-27| 790.93
#2015-10-28| 808.73
#2015-10-29| 813.84
#2015-10-30| 819.51
#2015-11-02| 841.03
#2015-11-03| 862.36
#2015-11-04| 856.55
#2015-11-05| 850.53
#2015-11-06| 844.51
#2015-11-09| 834.42
#2015-11-10| 838.16
#2015-11-11| 821.87
#2015-11-12| 801.61
#2015-11-13| 796.89
#2015-11-16| 824.43
#2015-11-17| 815.59
#2015-11-18| 826.43
#2015-11-19| 816.61
#2015-11-20| 808.01
#2015-11-23| 813.53
#2015-11-24| 831.28
#2015-11-25| 824.75
#2015-11-26| .
#2015-11-27| 818.54
#2015-11-30| 821.47
#2015-12-01| 828.93
#2015-12-02| 803.84
#2015-12-03| 789.27
#2015-12-04| 790.07
#2015-12-07| 761.58
#2015-12-08| 751.30
#2015-12-09| 756.25
#2015-12-10| 763.63
#2015-12-11| 737.78
#2015-12-14| 745.77
#2015-12-15| 768.17
#2015-12-16| 764.15
#2015-12-17| 746.59
#2015-12-18| 736.09
#2015-12-21| 733.52
#2015-12-22| 740.50
#2015-12-23| 773.09
#2015-12-24| 765.90
#2015-12-25| .
#2015-12-28| 751.08
#2015-12-29| 757.25
#2015-12-30| 746.08
#2015-12-31| 747.93
#2016-01-01| .
#2016-01-04| 744.29
#2016-01-05| 749.29
#2016-01-06| 722.46
#2016-01-07| 706.44
#2016-01-08| 696.69
#2016-01-11| 681.84
#2016-01-12| 686.97
#2016-01-13| 676.61
#2016-01-14| 706.03
#2016-01-15| 687.42
#2016-01-18| .
#2016-01-19| 670.75
#2016-01-20| 650.89
#2016-01-21| 668.47
#2016-01-22| 694.26
#2016-01-25| 662.01
#2016-01-26| 688.74
#2016-01-27| 684.49
#2016-01-28| 703.19
#2016-01-29| 719.84
#2016-02-01| 706.08
#2016-02-02| 683.26
#2016-02-03| 710.98
#2016-02-04| 708.87
#2016-02-05| 693.04
#2016-02-08| 697.94
#2016-02-09| 683.18
#2016-02-10| 679.68
#2016-02-11| 677.23
#2016-02-12| 694.56
#2016-02-15| .
#2016-02-16| 697.60
#2016-02-17| 716.93
#2016-02-18| 707.98
#2016-02-19| 706.10
#2016-02-22| 721.25
#2016-02-23| 697.16
#2016-02-24| 705.28
#2016-02-25| 706.92
#2016-02-26| 708.71
#2016-02-29| 699.18
#2016-03-01| 714.20
#2016-03-02| 732.56
#2016-03-03| 741.31
#2016-03-04| 748.58
#2016-03-07| 767.22
#2016-03-08| 737.73
#2016-03-09| 751.56
#2016-03-10| 751.86
#2016-03-11| 766.33
#2016-03-14| 763.07
#2016-03-15| 763.46
#2016-03-16| 775.77
#2016-03-17| 786.12
#2016-03-18| 788.92
#2016-03-21| 783.93
#2016-03-22| 783.29
#2016-03-23| 766.99
#2016-03-24| 772.00
#2016-03-25| .
#2016-03-28| 769.04
#2016-03-29| 773.25
#2016-03-30| 772.77
#2016-03-31| 771.68
#2016-04-01| 763.21
#2016-04-04| 759.15
#2016-04-05| 753.32
#2016-04-06| 768.18
#2016-04-07| 764.87
#2016-04-08| 779.71
#2016-04-11| 776.14
#2016-04-12| 797.65
#2016-04-13| 799.31
#2016-04-14| 804.18
#2016-04-15| 793.16
#2016-04-18| 805.66
#2016-04-19| 817.86
#2016-04-20| 824.29
#2016-04-21| 821.38
#2016-04-22| 834.41
#2016-04-25| 827.27
#2016-04-26| 840.06
#2016-04-27| 852.41
#2016-04-28| 839.46
#2016-04-29| 835.76
#2016-05-02| 838.34
#2016-05-03| 819.16
#2016-05-04| 808.03
#2016-05-05| 814.74
#2016-05-06| 813.52
#2016-05-09| 805.71
#2016-05-10| 820.89
#2016-05-11| 821.61
#2016-05-12| 825.51
#2016-05-13| 815.52
#2016-05-16| 827.27
#2016-05-17| 827.65
#2016-05-18| 823.19
#2016-05-19| 823.65
#2016-05-20| 825.31
#2016-05-23| 823.47
#2016-05-24| 828.35
#2016-05-25| 838.59
#2016-05-26| 834.75
#2016-05-27| 835.56
#2016-05-30| .
#2016-05-31| 829.53
#2016-06-01| 832.36
#2016-06-02| 830.09
#2016-06-03| 825.42
#2016-06-06| 836.20
#2016-06-07| 856.56
#2016-06-08| 854.41
#2016-06-09| 850.53
#2016-06-10| 834.28
#2016-06-13| 832.33
#2016-06-14| 832.24
#2016-06-15| 829.13
#2016-06-16| 827.69
#2016-06-17| 832.52
#2016-06-20| 842.10
#2016-06-21| 850.24
#2016-06-22| 845.31
#2016-06-23| 858.53
#2016-06-24| 828.80
#2016-06-27| 809.01
#2016-06-28| 831.86
#2016-06-29| 847.80
#2016-06-30| 853.98
#2016-07-01| 857.98
#2016-07-04| .
#2016-07-05| 843.54
#2016-07-06| 848.91
#2016-07-07| 838.33
#2016-07-08| 848.55
#2016-07-11| 850.80
#2016-07-12| 868.44
#2016-07-13| 862.38
#2016-07-14| 863.91
#2016-07-15| 863.27
#2016-07-18| 860.73
#2016-07-19| 855.57
#2016-07-20| 853.15
#2016-07-21| 847.56
#2016-07-22| 849.19
#2016-07-25| 831.67
#2016-07-26| 835.45
#2016-07-27| 827.05
#2016-07-28| 826.06
#2016-07-29| 830.06
#2016-08-01| 801.97
#2016-08-02| 809.07
#2016-08-03| 823.56
#2016-08-04| 821.80
#2016-08-05| 828.59
#2016-08-08| 838.11
#2016-08-09| 834.60
#2016-08-10| 823.95
#2016-08-11| 834.66
#2016-08-12| 841.54
#2016-08-15| 845.47
#2016-08-16| 846.72
#2016-08-17| 849.81
#2016-08-18| 861.81
#2016-08-19| 854.08
#2016-08-22| 848.54
#2016-08-23| 852.71
#2016-08-24| 851.97
#2016-08-25| 849.15
#2016-08-26| 847.06
#2016-08-29| 853.27
#2016-08-30| 850.21
#2016-08-31| 838.83
#2016-09-01| 836.23
#2016-09-02| 844.51
#2016-09-05| .
#2016-09-06| 855.39
#2016-09-07| 857.85
#2016-09-08| 871.45
#2016-09-09| 848.45
#2016-09-12| 854.56
#2016-09-13| 830.14
#2016-09-14| 818.99
#2016-09-15| 828.96
#2016-09-16| 821.39
#2016-09-19| 820.08
#2016-09-20| 812.60
#2016-09-21| 829.36
#2016-09-22| 831.10
#2016-09-23| 820.32
#2016-09-26| 816.80
#2016-09-27| 812.18
#2016-09-28| 848.69
#2016-09-29| 847.21
#2016-09-30| 858.14
#2016-10-03| 856.79
#2016-10-04| 849.06
#2016-10-05| 860.67
#2016-10-06| 860.77
#2016-10-07| 856.44
#2016-10-10| 870.88
#2016-10-11| 861.18
#2016-10-12| 856.94
#2016-10-13| 850.37
#2016-10-14| 846.73
#2016-10-17| 843.33
#2016-10-18| 845.75
#2016-10-19| 854.28
#2016-10-20| 853.45
#2016-10-21| 849.30
#2016-10-24| 847.19
#2016-10-25| 841.97
#2016-10-26| 844.26
#2016-10-27| 842.96
#2016-10-28| 838.51
#2016-10-31| 829.23
#2016-11-01| 830.24
#2016-11-02| 823.07
#2016-11-03| 825.20
#2016-11-04| 820.03
#2016-11-07| 837.76
#2016-11-08| 838.49
#2016-11-09| 853.00
#2016-11-10| 854.78
#2016-11-11| 841.71
#2016-11-14| 844.66
#2016-11-15| 866.16
#2016-11-16| 860.15
#2016-11-17| 853.55
#2016-11-18| 858.02
#2016-11-21| 877.86
#2016-11-22| 878.28
#2016-11-23| 883.56
#2016-11-24| .
#2016-11-25| 879.80
#2016-11-28| 866.79
#2016-11-29| 856.81
#2016-11-30| 897.72
#2016-12-01| 901.37
#2016-12-02| 900.49
#2016-12-05| 907.62
#2016-12-06| 907.40
#2016-12-07| 914.30
#2016-12-08| 919.68
#2016-12-09| 924.34
#2016-12-12| 930.66
#2016-12-13| 943.14
#2016-12-14| 922.41
#2016-12-15| 926.05
#2016-12-16| 930.27
#2016-12-19| 926.64
#2016-12-20| 924.86
#2016-12-21| 924.29
#2016-12-22| 929.61
#2016-12-23| 928.20
#2016-12-26| .
#2016-12-27| 930.10
#2016-12-28| 922.33
#2016-12-29| 919.78
#2016-12-30| 916.69
#2017-01-02| .
#2017-01-03| 925.95
#2017-01-04| 922.06
#2017-01-05| 918.04
#2017-01-06| 915.69
#2017-01-09| 900.29
#2017-01-10| 894.78
#2017-01-11| 904.60
#2017-01-12| 900.12
#2017-01-13| 899.25
#2017-01-16| .
#2017-01-17| 903.59
#2017-01-18| 899.60
#2017-01-19| 891.96
#2017-01-20| 897.41
#2017-01-23| 889.35
#2017-01-24| 897.13
#2017-01-25| 901.09
#2017-01-26| 902.80
#2017-01-27| 893.37
#2017-01-30| 877.82
#2017-01-31| 874.71
#2017-02-01| 868.08
#2017-02-02| 875.01
#2017-02-03| 882.97
#2017-02-06| 876.15
#2017-02-07| 862.83
#2017-02-08| 862.68
#2017-02-09| 872.48
#2017-02-10| 879.89
#2017-02-13| 879.95
#2017-02-14| 881.50
#2017-02-15| 880.04
#2017-02-16| 867.83
#2017-02-17| 863.52
#2017-02-20| .
#2017-02-21| 869.46
#2017-02-22| 854.61
#2017-02-23| 857.68
#2017-02-24| 849.73
#2017-02-27| 856.79
#2017-02-28| 854.98
#2017-03-01| 872.07
#2017-03-02| 864.86
#2017-03-03| 861.71
#2017-03-06| 865.26
#2017-03-07| 858.09
#2017-03-08| 835.97
#2017-03-09| 841.82
#2017-03-10| 840.94
#2017-03-13| 841.51
#2017-03-14| 831.92
#2017-03-15| 848.32
#2017-03-16| 843.85
#2017-03-17| 843.68
#2017-03-20| 842.72
#2017-03-21| 835.89
#2017-03-22| 834.44
#2017-03-23| 832.42
#2017-03-24| 828.99
#2017-03-27| 826.80
#2017-03-28| 837.72
#2017-03-29| 848.57
#2017-03-30| 854.65
#2017-03-31| 850.39
#2017-04-03| 849.01
#2017-04-04| 855.98
#2017-04-05| 850.97
#2017-04-06| 857.78
#2017-04-07| 854.59
#2017-04-10| 861.91
#2017-04-11| 860.78
#2017-04-12| 857.28
#2017-04-13| 840.73
#2017-04-14| .
#2017-04-17| 842.34
#2017-04-18| 833.91
#2017-04-19| 821.48
#2017-04-20| 825.43
#2017-04-21| 825.22
#2017-04-24| 830.79
#2017-04-25| 839.58
#2017-04-26| 835.10
#2017-04-27| 827.18
#2017-04-28| 829.17
#2017-05-01| 827.79
#2017-05-02| 824.29
#2017-05-03| 827.71
#2017-05-04| 810.11
#2017-05-05| 823.69
#2017-05-08| 831.02
#2017-05-09| 823.13
#2017-05-10| 833.88
#2017-05-11| 834.08
#2017-05-12| 833.42
#2017-05-15| 837.79
#2017-05-16| 834.30
#2017-05-17| 825.36
#2017-05-18| 823.70
#2017-05-19| 834.43
#2017-05-22| 832.42
#2017-05-23| 833.31
#2017-05-24| 830.28
#2017-05-25| 817.72
#2017-05-26| 817.60
#2017-05-29| .
#2017-05-30| 807.41
#2017-05-31| 801.51
#2017-06-01| 806.97
#2017-06-02| 796.03
#2017-06-05| 796.87
#2017-06-06| 807.98
#2017-06-07| 795.84
#2017-06-08| 792.99
#2017-06-09| 813.98
#2017-06-12| 820.32
#2017-06-13| 826.30
#2017-06-14| 810.03
#2017-06-15| 804.23
#2017-06-16| 817.18
#2017-06-19| 812.78
#2017-06-20| 804.38
#2017-06-21| 791.16
#2017-06-22| 790.49
#2017-06-23| 797.88
#2017-06-26| 795.26
#2017-06-27| 794.26
#2017-06-28| 798.75
#2017-06-29| 799.37
#2017-06-30| 801.70
#2017-07-03| 817.11
#2017-07-04| .
#2017-07-05| 800.16
#2017-07-06| 790.28
#2017-07-07| 789.56
#2017-07-10| 792.45
#2017-07-11| 796.42
#2017-07-12| 798.89
#2017-07-13| 801.28
#2017-07-14| 805.16
#2017-07-17| 803.56
#2017-07-18| 799.67
#2017-07-19| 810.66
#2017-07-20| 806.46
#2017-07-21| 799.32
#2017-07-24| 798.52
#2017-07-25| 810.44
#2017-07-26| 810.95
#2017-07-27| 819.12
#2017-07-28| 816.72
#2017-07-31| 818.89
#2017-08-01| 819.73
#2017-08-02| 815.99
#2017-08-03| 803.63
#2017-08-04| 809.39
#2017-08-07| 802.78
#2017-08-08| 803.75
#2017-08-09| 805.14
#2017-08-10| 796.44
#2017-08-11| 792.13
#2017-08-14| 788.94
#2017-08-15| 786.60
#2017-08-16| 777.92
#2017-08-17| 766.59
#2017-08-18| 771.49
#2017-08-21| 766.57
#2017-08-22| 771.85
#2017-08-23| 775.11
#2017-08-24| 775.91
#2017-08-25| 778.48
#2017-08-28| 775.34
#2017-08-29| 773.96
#2017-08-30| 774.36
#2017-08-31| 778.86
#2017-09-01| 786.32
#2017-09-04| .
#2017-09-05| 788.23
#2017-09-06| 802.06
#2017-09-07| 803.01
#2017-09-08| 794.41
#2017-09-11| 801.58
#2017-09-12| 806.04
#2017-09-13| 817.45
#2017-09-14| 820.34
#2017-09-15| 822.77
#2017-09-18| 826.09
#2017-09-19| 829.38
#2017-09-20| 836.13
#2017-09-21| 836.51
#2017-09-22| 840.49
#2017-09-25| 853.10
#2017-09-26| 852.35
#2017-09-27| 856.45
#2017-09-28| 858.03
#2017-09-29| 857.10
#2017-10-02| 858.13
#2017-10-03| 858.65
#2017-10-04| 857.95
#2017-10-05| 861.35
#2017-10-06| 854.04
#2017-10-09| 856.77
#2017-10-10| 858.54
#2017-10-11| 861.37
#2017-10-12| 859.22
#2017-10-13| 858.93
#2017-10-16| 861.58
#2017-10-17| 863.17
#2017-10-18| 857.83
#2017-10-19| 856.49
#2017-10-20| 860.87
#2017-10-23| 857.79
#2017-10-24| 859.92
#2017-10-25| 853.24
#2017-10-26| 855.61
#2017-10-27| 856.61
#2017-10-30| 859.16
#2017-10-31| 863.46
#2017-11-01| 874.38
#2017-11-02| 873.92
#2017-11-03| 876.60
#2017-11-06| 892.56
#2017-11-07| 891.36
#2017-11-08| 886.87
#2017-11-09| 890.53
#2017-11-10| 886.56
#2017-11-13| 882.60
#2017-11-14| 871.26
#2017-11-15| 862.85
#2017-11-16| 859.64
#2017-11-17| 862.48
#2017-11-20| 861.08
#2017-11-21| 864.03
#2017-11-22| 867.31
#2017-11-23| .
#2017-11-24| 870.16
#2017-11-27| 860.82
#2017-11-28| 867.47
#2017-11-29| 872.97
#2017-11-30| 886.17
#2017-12-01| 891.02
#2017-12-04| 890.17
#2017-12-05| 886.85
#2017-12-06| 875.17
#2017-12-07| 878.93
#2017-12-08| 885.38
#2017-12-11| 890.03
#2017-12-12| 887.23
#2017-12-13| 887.56
#2017-12-14| 885.89
#2017-12-15| 885.38
#2017-12-18| 889.62
#2017-12-19| 889.17
#2017-12-20| 901.85
#2017-12-21| 920.63
#2017-12-22| 923.97
#2017-12-25| .
#2017-12-26| 932.64
#2017-12-27| 928.59
#2017-12-28| 930.19
#2017-12-29| 925.77
#2018-01-01| .
#2018-01-02| 940.62
#2018-01-03| 953.34
#2018-01-04| 955.96
#2018-01-05| 954.94
#2018-01-08| 959.43
#2018-01-09| 955.42
#2018-01-10| 953.00
#2018-01-11| 972.20
#2018-01-12| 981.41
#2018-01-15| .
#2018-01-16| 970.00
#2018-01-17| 978.73
#2018-01-18| 972.65
#2018-01-19| 970.92
#2018-01-22| 987.05
#2018-01-23| 985.69
#2018-01-24| 985.89
#2018-01-25| 978.79
#2018-01-26| 985.98
#2018-01-29| 970.67
#2018-01-30| 949.62
#2018-01-31| 952.15
#2018-02-01| 961.42
#2018-02-02| 919.71
#2018-02-05| 879.31
#2018-02-06| 885.23
#2018-02-07| 870.56
#2018-02-08| 845.55
#2018-02-09| 846.90
#2018-02-12| 860.46
#2018-02-13| 857.31
#2018-02-14| 871.31
#2018-02-15| 868.89
#2018-02-16| 866.63
#2018-02-19| .
#2018-02-20| 861.82
#2018-02-21| 846.79
#2018-02-22| 855.85
#2018-02-23| 875.21
#2018-02-26| 882.79
#2018-02-27| 869.41
#2018-02-28| 849.60
#2018-03-01| 848.91
#2018-03-02| 853.23
#2018-03-05| 863.40
#2018-03-06| 862.99
#2018-03-07| 854.74
#2018-03-08| 853.00
#2018-03-09| 868.18
#2018-03-12| 867.75
#2018-03-13| 863.01
#2018-03-14| 857.08
#2018-03-15| 856.36
#2018-03-16| 864.20
#2018-03-19| 850.25
#2018-03-20| 858.10
#2018-03-21| 879.87
#2018-03-22| 863.13
#2018-03-23| 859.88
#2018-03-26| 877.01
#2018-03-27| 868.70
#2018-03-28| 853.09
#2018-03-29| 872.13
#2018-03-30| .
#2018-04-02| 854.13
#2018-04-03| 872.95
#2018-04-04| 871.05
#2018-04-05| 887.52
#2018-04-06| 870.77
#2018-04-09| 876.06
#2018-04-10| 903.49
#2018-04-11| 912.67
#2018-04-12| 911.20
#2018-04-13| 922.36
#2018-04-16| 933.15
#2018-04-17| 937.49
#2018-04-18| 951.80
#2018-04-19| 953.24
#2018-04-20| 949.15
#2018-04-23| 955.78
#2018-04-24| 944.65
#2018-04-25| 952.51
#2018-04-26| 968.31
#2018-04-27| 954.79
#2018-04-30| 955.57
#2018-05-01| 949.77
#2018-05-02| 953.81
#2018-05-03| 952.22
#2018-05-04| 956.30
#2018-05-07| 958.38
#2018-05-08| 968.03
#2018-05-09| 987.32
#2018-05-10| 996.28
#2018-05-11| 996.38
#2018-05-14|1002.63
#2018-05-15|1002.81
#2018-05-16|1004.64
#2018-05-17|1018.80
#2018-05-18|1009.93
#2018-05-21|1021.33
#2018-05-22|1007.64
#2018-05-23|1008.08
#2018-05-24| 992.06
#2018-05-25| 966.39
#2018-05-28| .
#2018-05-29| 964.43
#2018-05-30| 996.74
#2018-05-31| 988.85
#2018-06-01| 994.29
#2018-06-04| 984.43
#2018-06-05| 980.77
#2018-06-06| 986.05
#2018-06-07|1002.15
#2018-06-08|1001.57
#2018-06-11|1004.89
#2018-06-12| 997.28
#2018-06-13| 993.91
#2018-06-14| 990.13
#2018-06-15| 969.47
#2018-06-18| 981.52
#2018-06-19| 980.16
#2018-06-20| 985.00
#2018-06-21| 965.20
#2018-06-22| 987.37
#2018-06-25| 964.79
#2018-06-26| 979.61
#2018-06-27| 993.59
#2018-06-28| 992.25
#2018-06-29| 999.62
#2018-07-02| 984.82
#2018-07-03| 991.78
#2018-07-04| .
#2018-07-05| 989.23
#2018-07-06| 995.52
#2018-07-09|1009.87
#2018-07-10|1016.39
#2018-07-11| 993.92
#2018-07-12| 997.38
#2018-07-13|1002.98
#2018-07-16| 990.73
#2018-07-17| 987.38
#2018-07-18| 987.45
#2018-07-19| 987.33
#2018-07-20| 984.62
#2018-07-23| 982.94
#2018-07-24| 999.13
#2018-07-25|1009.19
#2018-07-26|1017.27
#2018-07-27|1008.19
#2018-07-30|1016.99
#2018-07-31|1013.04
#2018-08-01|1000.05
#2018-08-02| 994.86
#2018-08-03| 989.93
#2018-08-06| 993.91
#2018-08-07|1000.61
#2018-08-08| 991.55
#2018-08-09| 983.40
#2018-08-10| 987.25
#2018-08-13| 976.70
#2018-08-14| 980.52
#2018-08-15| 944.43
#2018-08-16| 952.58
#2018-08-17| 954.80
#2018-08-20| 960.80
#2018-08-21| 964.54
#2018-08-22| 977.17
#2018-08-23| 972.73
#2018-08-24| 981.57
#2018-08-27| 989.57
#2018-08-28| 985.41
#2018-08-29| 992.50
#2018-08-30| 989.79
#2018-08-31| 983.32
#2018-09-03| .
#2018-09-04| 982.10
#2018-09-05| 983.29
#2018-09-06| 963.36
#2018-09-07| 963.89
#2018-09-10| 963.86
#2018-09-11| 973.91
#2018-09-12| 979.09
#2018-09-13| 978.43
#2018-09-14| 985.13
#2018-09-17| 986.34
#2018-09-18| 994.18
#2018-09-19| 998.14
#2018-09-20| 997.49
#2018-09-21|1005.97
#2018-09-24|1024.07
#2018-09-25|1029.82
#2018-09-26|1019.48
#2018-09-27|1021.59
#2018-09-28|1019.39
#2018-10-01|1034.47
#2018-10-02|1035.30
#2018-10-03|1044.39
#2018-10-04|1036.50
#2018-10-05|1036.29
#2018-10-08|1035.01
#2018-10-09|1045.47
#2018-10-10|1006.61
#2018-10-11| 975.28
#2018-10-12| 979.27
#2018-10-15| 970.10
#2018-10-16| 978.67
#2018-10-17| 971.27
#2018-10-18| 968.01
#2018-10-19| 959.23
#2018-10-22| 950.45
#2018-10-23| 923.98
#2018-10-24| 887.59
#2018-10-25| 899.13
#2018-10-26| 892.08
#2018-10-29| 874.17
#2018-10-30| 894.71
#2018-10-31| 902.47
#2018-11-01| 910.74
#2018-11-02| 910.18
#2018-11-05| 925.21
#2018-11-06| 927.60
#2018-11-07| 944.71
#2018-11-08| 922.62
#2018-11-09| 923.22
#2018-11-12| 902.86
#2018-11-13| 882.29
#2018-11-14| 880.38
#2018-11-15| 895.55
#2018-11-16| 905.60
#2018-11-19| 902.88
#2018-11-20| 872.60
#2018-11-21| 887.31
#2018-11-22| .
#2018-11-23| 857.87
#2018-11-26| 873.59
#2018-11-27| 870.37
#2018-11-28| 886.39
#2018-11-29| 892.60
#2018-11-30| 890.89
#2018-12-03| 911.31
#2018-12-04| 885.98
#2018-12-05| .
#2018-12-06| 872.68
#2018-12-07| 866.02
#2018-12-10| 852.16
#2018-12-11| 854.02
#2018-12-12| 855.62
#2018-12-13| 859.30
#2018-12-14| 838.92
#2018-12-17| 821.94
#2018-12-18| 802.51
#2018-12-19| 792.25
#2018-12-20| 769.47
#2018-12-21| 760.86
#2018-12-24| 729.34
#2018-12-25| .
#2018-12-26| 777.56
#2018-12-27| 784.13
#2018-12-28| 775.44
#2018-12-31| 779.71
#2019-01-01| .
#2019-01-02| 796.19
#2019-01-03| 785.79
#2019-01-04| 813.60
#2019-01-07| 823.12
#2019-01-08| 828.51
#2019-01-09| 841.14
#2019-01-10| 842.84
#2019-01-11| 836.90
#2019-01-14| 835.47
#2019-01-15| 837.64
#2019-01-16| 835.75
#2019-01-17| 843.55
#2019-01-18| 856.62
#2019-01-21| .
#2019-01-22| 836.61
#2019-01-23| 828.70
#2019-01-24| 832.59
#2019-01-25| 841.64
#2019-01-28| 833.37
#2019-01-29| 836.26
#2019-01-30| 847.35
#2019-01-31| 854.99
#2019-02-01| 870.81
#2019-02-04| 872.22
#2019-02-05| 872.41
#2019-02-06| 865.32
#2019-02-07| 847.50
#2019-02-08| 843.36
#2019-02-11| 846.33
#2019-02-12| 857.57
#2019-02-13| 868.73
#2019-02-14| 871.31
#2019-02-15| 886.12
#2019-02-18| .
#2019-02-19| 888.09
#2019-02-20| 891.36
#2019-02-21| 877.76
#2019-02-22| 881.68
#2019-02-25| 881.41
#2019-02-26| 879.72
#2019-02-27| 883.65
#2019-02-28| 874.93
#2019-03-01| 890.11
#2019-03-04| 892.52
#2019-03-05| 890.23
#2019-03-06| 879.49
#2019-03-07| 876.25
#2019-03-08| 858.12
#2019-03-11| 871.65
#2019-03-12| 877.36
#2019-03-13| 887.17
#2019-03-14| 887.35
#2019-03-15| 887.98
#2019-03-18| 899.31
#2019-03-19| 895.43
#2019-03-20| 902.57
#2019-03-21| 908.85
#2019-03-22| 885.49
#2019-03-25| 884.73
#2019-03-26| 899.20
#2019-03-27| 893.05
#2019-03-28| 894.88
#2019-03-29| 893.34
#2019-04-01| 904.34
#2019-04-02| 897.51
#2019-04-03| 888.90
#2019-04-04| 896.91
#2019-04-05| 912.52
#2019-04-08| 916.31
#2019-04-09| 903.96
#2019-04-10| 908.27
#2019-04-11| 908.43
#2019-04-12| 911.29
#2019-04-15| 904.86
#2019-04-16| 909.73
#2019-04-17| 909.51
#2019-04-18| 906.90
#2019-04-19| .
#2019-04-22| 926.81
#2019-04-23| 927.04
#2019-04-24| 910.03
#2019-04-25| 909.14
#2019-04-26| 896.39
#2019-04-29| 894.41
#2019-04-30| 896.85
#2019-05-01| 877.70
#2019-05-02| 861.17
#2019-05-03| 869.27
#2019-05-06| 869.40
#2019-05-07| 864.55
#2019-05-08| 864.47
#2019-05-09| 865.38
#2019-05-10| 870.16
#2019-05-13| 856.87
#2019-05-14| 865.94
#2019-05-15| 869.75
#2019-05-16| 873.61
#2019-05-17| 865.18
#2019-05-20| 865.25
#2019-05-21| 874.88
#2019-05-22| 861.12
#2019-05-23| 832.86
#2019-05-24| 835.55
#2019-05-27| .
#2019-05-28| 826.30
#2019-05-29| 821.40
#2019-05-30| 811.13
#2019-05-31| 797.60
#2019-06-03| 808.23
#2019-06-04| 822.18
#2019-06-05| 812.04
#2019-06-06| 826.72
#2019-06-07| 829.20
#2019-06-10| 832.86
#2019-06-11| 832.25
#2019-06-12| 821.60
#2019-06-13| 831.23
#2019-06-14| 825.97
#2019-06-17| 833.27
#2019-06-18| 844.80
#2019-06-19| 843.08
#2019-06-20| 860.61
#2019-06-21| 866.91
#2019-06-24| 859.42
#2019-06-25| 852.57
#2019-06-26| 866.68
#2019-06-27| 859.04
#2019-06-28| 868.76
#2019-07-01| 870.02
#2019-07-02| 852.81
#2019-07-03| 857.68
#2019-07-04| .
#2019-07-05| 858.56
#2019-07-08| 858.74
#2019-07-09| 858.96
#2019-07-10| 872.13
#2019-07-11| 872.99
#2019-07-12| 876.95
#2019-07-15| 868.12
#2019-07-16| 858.94
#2019-07-17| 850.68
#2019-07-18| 851.23
#2019-07-19| 856.14
#2019-07-22| 857.38
#2019-07-23| 859.89
#2019-07-24| 863.87
#2019-07-25| 852.94
#2019-07-26| 848.49
#2019-07-29| 847.61
#2019-07-30| 856.94
#2019-07-31| 850.39
#2019-08-01| 828.92
#2019-08-02| 819.51
#2019-08-05| 795.69
#2019-08-06| 796.40
#2019-08-07| 791.31
#2019-08-08| 815.12
#2019-08-09| 804.80
#2019-08-12| 794.27
#2019-08-13| 802.63
#2019-08-14| 770.69
#2019-08-15| 767.21
#2019-08-16| 776.47
#2019-08-19| 793.10
#2019-08-20| 785.45
#2019-08-21| 792.31
#2019-08-22| 788.13
#2019-08-23| 762.09
#2019-08-26| 765.56
#2019-08-27| 759.83
#2019-08-28| 770.57
#2019-08-29| 781.88
#2019-08-30| 782.13
#2019-09-02| .
#2019-09-03| 778.13
#2019-09-04| 788.66
#2019-09-05| 797.86
#2019-09-06| 802.36
#2019-09-09| 815.53
#2019-09-10| 827.17
#2019-09-11| 827.91
#2019-09-12| 823.47
#2019-09-13| 830.04
#2019-09-16| 857.66
#2019-09-17| 845.03
#2019-09-18| 841.61
#2019-09-19| 838.18
#2019-09-20| 839.57
#2019-09-23| 840.68
#2019-09-24| 828.65
#2019-09-25| 830.96
#2019-09-26| 819.18
#2019-09-27| 819.57
#2019-09-30| 813.37
#2019-10-01| 795.09
#2019-10-02| 773.20
#2019-10-03| 782.98
#2019-10-04| 789.01
#2019-10-07| 781.88
#2019-10-08| 768.67
#2019-10-09| 778.20
#2019-10-10| 789.28
#2019-10-11| 799.50
#2019-10-14| 798.19
#2019-10-15| 801.57
#2019-10-16| 790.46
#2019-10-17| 791.19
#2019-10-18| 785.86
#2019-10-21| 799.54
#2019-10-22| 808.71
#2019-10-23| 814.20
#2019-10-24| 812.34
#2019-10-25| 819.14
#2019-10-28| 814.42
#2019-10-29| 817.65
#2019-10-30| 801.77
#2019-10-31| 799.03
#2019-11-01| 817.47
#2019-11-04| 843.16
#2019-11-05| 847.67
#2019-11-06| 829.01
#2019-11-07| 844.91
#2019-11-08| 837.92
#2019-11-11| 832.44
#2019-11-12| 827.14
#2019-11-13| 823.57
#2019-11-14| 821.65
#2019-11-15| 827.12
#2019-11-18| 816.43
#2019-11-19| 803.64
#2019-11-20| 809.89
#2019-11-21| 823.78
#2019-11-22| 820.40
#2019-11-25| 820.65
#2019-11-26| 812.82
#2019-11-27| 814.66
#2019-11-28| 814.66
#2019-11-29| 806.39
#2019-12-02| 806.97
#2019-12-03| 796.07
#2019-12-04| 807.18
#2019-12-05| 802.23
#2019-12-06| 818.39
#2019-12-09| 814.93
#2019-12-10| 815.47
#2019-12-11| 811.06
#2019-12-12| 828.39
#2019-12-13| 819.97
#2019-12-16| 832.41
#2019-12-17| 831.75
#2019-12-18| 833.81
#2019-12-19| 832.25
#2019-12-20| 840.00
#2019-12-23| 847.21
#2019-12-24| 847.23
#2019-12-25| .
#2019-12-26| 847.93
#2019-12-27| 843.99
#2019-12-30| 840.10
#2019-12-31| 846.43
#2020-01-01| .
#2020-01-02| 855.63
#2020-01-03| 850.94
#2020-01-06| 857.25
#2020-01-07| 856.40
#2020-01-08| 841.25
#2020-01-09| 847.37
#2020-01-10| 841.37
#2020-01-13| 842.80
#2020-01-14| 842.90
#2020-01-15| 839.01
#2020-01-16| 838.80
#2020-01-17| 832.62
#2020-01-20| .
#2020-01-21| 817.96
#2020-01-22| 810.25
#2020-01-23| 805.94
#2020-01-24| 797.14
#2020-01-27| 776.35
#2020-01-28| 779.72
#2020-01-29| 771.71
#2020-01-30| 777.97
#2020-01-31| 751.30
#2020-02-03| 739.05
#2020-02-04| 738.85
#2020-02-05| 768.76
#2020-02-06| 759.71
#2020-02-07| 753.51
#2020-02-10| 747.68
#2020-02-11| 756.32
#2020-02-12| 766.44
#2020-02-13| 763.04
#2020-02-14| 757.84
#2020-02-17| .
#2020-02-18| 752.47
#2020-02-19| 762.68
#2020-02-20| 761.64
#2020-02-21| 752.14
#2020-02-24| 716.87
#2020-02-25| 685.52
#2020-02-26| 663.98
#2020-02-27| 627.08
#2020-02-28| 638.42
#2020-03-02| 656.01
#2020-03-03| 635.35
#2020-03-04| 649.92
#2020-03-05| 626.10
#2020-03-06| 593.00
#2020-03-09| 479.71
#2020-03-10| 504.84
#2020-03-11| 477.67
#2020-03-12| 422.66
#2020-03-13| 458.08
#2020-03-16| 396.66
#2020-03-17| 402.57
#2020-03-18| 348.81
#2020-03-19| 367.56
#2020-03-20| 368.69
#2020-03-23| 344.26
#2020-03-24| 400.21
#2020-03-25| 419.72
#2020-03-26| 446.48
#2020-03-27| 415.81
#2020-03-30| 423.78
#2020-03-31| 429.59
#2020-04-01| 411.75
#2020-04-02| 449.69
#2020-04-03| 443.04
#2020-04-06| 465.33
#2020-04-07| 472.26
#2020-04-08| 505.71
#2020-04-09| 497.74
#2020-04-10| 497.74
#2020-04-13| 496.04
#2020-04-14| 492.93
#2020-04-15| 470.92
#2020-04-16| 451.20
#2020-04-17| 500.18
#2020-04-20| 480.95
#2020-04-21| 473.77
#2020-04-22| 492.18
#2020-04-23| 508.27
#2020-04-24| 509.34
#2020-04-27| 520.55
#2020-04-28| 532.00
#2020-04-29| 571.88
#2020-04-30| 561.31
#2020-05-01| 526.62
#2020-05-04| 547.52
#2020-05-05| 548.96
#2020-05-06| 534.50
#2020-05-07| 546.45
#2020-05-08| 569.89
#2020-05-11| 559.97
#2020-05-12| 547.51
#2020-05-13| 524.66
#2020-05-14| 529.60
#2020-05-15| 527.76
#2020-05-18| 568.25
#2020-05-19| 551.52
#2020-05-20| 572.29
#2020-05-21| 564.21
#2020-05-22| 560.21
#2020-05-25| 560.21
#2020-05-26| 575.58
#2020-05-27| 581.52
#2020-05-28| 563.02
#2020-05-29| 562.26
#2020-06-01| 573.13
#2020-06-02| 589.00
#2020-06-03| 607.48
#2020-06-04| 605.39
#2020-06-05| 652.71
#2020-06-08| 677.98
#2020-06-09| 655.54
#2020-06-10| 623.02
#2020-06-11| 566.24
#2020-06-12| 583.96
#2020-06-15| 581.52
#2020-06-16| 598.83
#2020-06-17| 577.89
#2020-06-18| 585.07
#2020-06-19| 575.88
#2020-06-22| 579.44
#2020-06-23| 580.82
#2020-06-24| 549.41
#2020-06-25| 559.53
#2020-06-26| 539.93
#2020-06-29| 547.83
#2020-06-30| 558.64
#2020-07-01| 544.33
#2020-07-02| 550.51
#2020-07-03| .
#2020-07-06| 552.31
#2020-07-07| 534.67
#2020-07-08| 534.43
#2020-07-09| 508.36
#2020-07-10| 525.71
#2020-07-13| 523.09
#2020-07-14| 541.88
#2020-07-15| 550.87
#2020-07-16| 547.96
#2020-07-17| 538.77
#2020-07-20| 528.96
#2020-07-21| 562.32
#2020-07-22| 555.09
#2020-07-23| 553.94
#2020-07-24| 550.47
#2020-07-27| 552.31
#2020-07-28| 542.51
#2020-07-29| 553.11
#2020-07-30| 528.91
#2020-07-31| 525.95
#2020-08-03| 526.31
#2020-08-04| 537.28
#2020-08-05| 542.97
#2020-08-06| 540.34
#2020-08-07| 540.36
#2020-08-10| 557.25
#2020-08-11| 555.34
#2020-08-12| 560.47
#2020-08-13| 548.88
#2020-08-14| 553.92
#2020-08-17| 550.34
#2020-08-18| 542.49
#2020-08-19| 535.81
#2020-08-20| 524.65
#2020-08-21| 521.32
#2020-08-24| 535.93
#2020-08-25| 528.23
#2020-08-26| 516.36
#2020-08-27| 517.43
#2020-08-28| 526.57
#2020-08-31| 514.62
#2020-09-01| 509.63
#2020-09-02| 506.12
#2020-09-03| 502.24
#2020-09-04| 500.43
#2020-09-07| .
#2020-09-08| 481.43
#2020-09-09| 483.68
#2020-09-10| 465.75
#2020-09-11| 466.83
#2020-09-14| 468.22
#2020-09-15| 464.25
#2020-09-16| 483.17
#2020-09-17| 484.85
#2020-09-18| 480.00
#2020-09-21| 464.73
#2020-09-22| 460.07
#2020-09-23| 439.30
#2020-09-24| 439.80
#2020-09-25| 439.75
#2020-09-28| 449.79
#2020-09-29| 437.75
#2020-09-30| 436.16
#2020-10-01| 422.85
#2020-10-02| 427.24
#2020-10-05| 439.62
#2020-10-06| 432.86
#2020-10-07| 438.94
#2020-10-08| 455.71
#2020-10-09| 448.49
#2020-10-12| 449.94
#2020-10-13| 443.17
#2020-10-14| 444.51
#2020-10-15| 449.96
#2020-10-16| 439.81
#2020-10-19| 430.57
#2020-10-20| 435.52
#2020-10-21| 426.80
#2020-10-22| 444.49
#2020-10-23| 441.89
#2020-10-26| 426.81
#2020-10-27| 421.25
#2020-10-28| 403.90
#2020-10-29| 416.54
#2020-10-30| 417.58
#2020-11-02| 432.18
#2020-11-03| 429.21
#2020-11-04| 429.96
#2020-11-05| 430.12
#2020-11-06| 421.22
#2020-11-09| 479.61
#2020-11-10| 493.31
#2020-11-11| 489.78
#2020-11-12| 473.06
#2020-11-13| 490.63
#2020-11-16| 521.95
#2020-11-17| 526.70
#2020-11-18| 511.73
#2020-11-19| 519.93
#2020-11-20| 517.13
#2020-11-23| 553.27
#2020-11-24| 581.44
#2020-11-25| 568.04
#2020-11-26| 568.04
#2020-11-27| 561.03
#2020-11-30| 531.38
#2020-12-01| 533.59
#2020-12-02| 550.12
#2020-12-03| 556.14
#2020-12-04| 585.69
#2020-12-07| 571.64
#2020-12-08| 581.01
#2020-12-09| 582.58
#2020-12-10| 600.04
#2020-12-11| 593.31
#2020-12-14| 572.43
#2020-12-15| 583.60
#2020-12-16| 581.21
#2020-12-17| 577.77
#2020-12-18| 568.20
#2020-12-21| 558.11
#2020-12-22| 548.59
#2020-12-23| 560.20
#2020-12-24| 556.71
#2020-12-25| 556.71
#2020-12-28| 553.80
#2020-12-29| 550.43
#2020-12-30| 559.12
#2020-12-31| 554.77
#2021-01-01| 554.77
#2021-01-04| 554.98
#2021-01-05| 580.16
#2021-01-06| 597.31
#2021-01-07| 606.42
#2021-01-08| 605.54
#2021-01-11| 615.64
#2021-01-12| 636.55
#2021-01-13| 631.98
#2021-01-14| 650.75
#2021-01-15| 625.03
#2021-01-18| 625.03
#2021-01-19| 637.86
#2021-01-20| 640.23
#2021-01-21| 618.88
#2021-01-22| 615.74
#2021-01-25| 609.35
#2021-01-26| 595.85
#2021-01-27| 587.12
#2021-01-28| 595.23
#2021-01-29| 576.07
#2021-02-01| 579.94
#2021-02-02| 586.81
#2021-02-03| 610.82
#2021-02-04| 616.92
#2021-02-05| 623.58
#2021-02-08| 649.37
#2021-02-09| 641.60
#2021-02-10| 653.29
#2021-02-11| 643.82
#2021-02-12| 652.34
#2021-02-15| 652.34
#2021-02-16| 668.37
#2021-02-17| 677.99
#2021-02-18| 662.73
#2021-02-19| 673.81
#2021-02-22| 696.28
#2021-02-23| 707.13
#2021-02-24| 732.41
#2021-02-25| 717.76
#2021-02-26| 701.40
#2021-03-01| 719.63
#2021-03-02| 715.78
#2021-03-03| 725.54
#2021-03-04| 743.82
#2021-03-05| 771.64
#2021-03-08| 773.11
#2021-03-09| 758.34
#2021-03-10| 778.83
#2021-03-11| 779.39
#2021-03-12| 781.26
#2021-03-15| 771.34
#2021-03-16| 750.05
#2021-03-17| 756.52
#2021-03-18| 721.59
#2021-03-19| 721.67
#2021-03-22| 714.31
#2021-03-23| 703.29
#2021-03-24| 720.82
#2021-03-25| 723.24
#2021-03-26| 742.26
#2021-03-29| 732.39
#2021-03-30| 726.93
#2021-03-31| 720.75
#2021-04-01| 738.97
#2021-04-02| 738.97
#2021-04-05| 721.58
#2021-04-06| 719.73
#2021-04-07| 723.41
#2021-04-08| 713.71
#2021-04-09| 710.23
#2021-04-12| 703.71
#2021-04-13| 704.13
#2021-04-14| 724.73
#2021-04-15| 718.79
#2021-04-16| 712.62
#2021-04-19| 711.99
#2021-04-20| 693.01
#2021-04-21| 703.05
#2021-04-22| 693.38
#2021-04-23| 700.31
#2021-04-26| 705.33
#2021-04-27| 713.88
#2021-04-28| 737.51
#2021-04-29| 745.25
#2021-04-30| 725.64
#2021-05-03| 746.56
#2021-05-04| 747.20
#2021-05-05| 771.91
#2021-05-06| 774.62
#2021-05-07| 789.93
#2021-05-10| 789.14
#2021-05-11| 769.49
#2021-05-12| 771.88
#2021-05-13| 761.86
#2021-05-14| 785.85
#2021-05-17| 803.24
#2021-05-18| 783.79
#2021-05-19| 764.32
#2021-05-20| 763.71
#2021-05-21| 765.29
#2021-05-24| 772.68
#2021-05-25| 757.18
#2021-05-26| 763.99
#2021-05-27| 764.32
#2021-05-28| 764.97
#2021-05-31| 764.97
#2021-06-01| 794.68
#2021-06-02| 808.35
#2021-06-03| 810.85
#2021-06-04| 816.29
#2021-06-07| 813.99
#2021-06-08| 821.11
#2021-06-09| 816.11
#2021-06-10| 815.24
#2021-06-11| 812.88
#2021-06-14| 809.78
#2021-06-15| 826.07
#2021-06-16| 822.82
#2021-06-17| 793.89
#2021-06-18| 770.96
#2021-06-21| 803.40
#2021-06-22| 808.96
#2021-06-23| 811.42
#2021-06-24| 818.02
#2021-06-25| 821.81
#2021-06-28| 795.15
#2021-06-29| 791.37
#2021-06-30| 801.73
#2021-07-01| 814.83
#2021-07-02| 813.10
#2021-07-05| 813.10
#2021-07-06| 787.82
#2021-07-07| 774.39
#2021-07-08| 771.10
#2021-07-09| 786.47
#2021-07-12| 785.33
#2021-07-13| 779.48
#2021-07-14| 756.88
#2021-07-15| 746.44
#2021-07-16| 726.27
#2021-07-19| 700.71
#2021-07-20| 711.24
#2021-07-21| 735.99
#2021-07-22| 727.94
#2021-07-23| 725.08
#2021-07-26| 742.82
#2021-07-27| 734.97
#2021-07-28| 742.31
#2021-07-29| 748.77
#2021-07-30| 736.27
#2021-08-02| 731.10
#2021-08-03| 744.30
#2021-08-04| 723.47
#2021-08-05| 732.80
#2021-08-06| 739.15
#2021-08-09| 728.82
#2021-08-10| 742.20
#2021-08-11| 747.18
#2021-08-12| 746.04
#2021-08-13| 736.47
#2021-08-16| 722.84
#2021-08-17| 716.90
#2021-08-18| 701.08
#2021-08-19| 682.30
#2021-08-20| 684.37
#2021-08-23| 709.79
#2021-08-24| 721.21
#2021-08-25| 726.85
#2021-08-26| 715.95
#2021-08-27| 734.88
#2021-08-30| 726.52
#2021-08-31| 721.01
#2021-09-01| 710.80
#2021-09-02| 728.38
#2021-09-03| 724.68
#2021-09-06| 724.68
#2021-09-07| 720.08
#2021-09-08| 711.24
#2021-09-09| 711.59
#2021-09-10| 711.32
#2021-09-13| 732.02
#2021-09-14| 720.44
#2021-09-15| 747.72
#2021-09-16| 739.65
#2021-09-17| 733.52
#2021-09-20| 711.54
#2021-09-21| 714.16
#2021-09-22| 736.33
#2021-09-23| 761.63
#2021-09-24| 767.78
#2021-09-27| 794.48
#2021-09-28| 797.89
#2021-09-29| 797.11
#2021-09-30| 785.96
#2021-10-01| 810.66
#2021-10-04| 824.42
#2021-10-05| 829.38
#2021-10-06| 820.21
#2021-10-07| 826.78
#2021-10-08| 851.32
#2021-10-11| 848.10
#2021-10-12| 847.93
#2021-10-13| 847.66
#2021-10-14| 858.50
#2021-10-15| 863.26
#2021-10-18| 864.61
#2021-10-19| 873.35
#2021-10-20| 879.93
#2021-10-21| 864.46
#2021-10-22| 872.40
#2021-10-25| 885.19
#2021-10-26| 890.69
#2021-10-27| 865.75
#2021-10-28| 871.18
#2021-10-29| 865.69
#2021-11-01| 879.91
#2021-11-02| 871.39
#2021-11-03| 864.09
#2021-11-04| 865.32
#2021-11-05| 878.20
#2021-11-08| 885.97
#2021-11-09| 889.16
#2021-11-10| 864.53
#2021-11-11| 867.58
#2021-11-12| 864.86
#2021-11-15| 871.74
#2021-11-16| 873.51
#2021-11-17| 859.99
#2021-11-18| 856.41
#2021-11-19| 823.81
#2021-11-22| 837.70
#2021-11-23| 863.09
#2021-11-24| 872.30
#2021-11-25| 872.30
#2021-11-26| 837.47
#2021-11-29| 842.43
#2021-11-30| 820.96
#2021-12-01| 811.93
#2021-12-02| 835.30
#2021-12-03| 828.84
#2021-12-06| 841.84
#2021-12-07| 861.46
#2021-12-08| 861.40
#2021-12-09| 853.53
#2021-12-10| 859.87
#2021-12-13| 836.24
#2021-12-14| 833.25
#2021-12-15| 829.71
#2021-12-16| 834.71
#2021-12-17| 816.76
#2021-12-20| 807.57
#2021-12-21| 831.26
#2021-12-22| 835.70
#2021-12-23| 836.53
#2021-12-24| 836.53
#2021-12-27| 855.07
#2021-12-28| 854.02
#2021-12-29| 848.70
#2021-12-30| 842.56
#2021-12-31| 844.92
#2022-01-03| 870.57
#2022-01-04| 900.10
#2022-01-05| 898.98
#2022-01-06| 919.91
#2022-01-07| 932.55
#2022-01-10| 929.87
#2022-01-11| 961.03
#2022-01-12| 963.79
#2022-01-13| 957.21
#2022-01-14| 979.87
#2022-01-17| 979.87
#2022-01-18| 982.51
#2022-01-19| 975.36
#2022-01-20| 965.56
#2022-01-21| 946.53
#2022-01-24| 952.05
#2022-01-25| 989.49
#2022-01-26| 987.86
#2022-01-27| 999.42
#2022-01-28| 995.09
#2022-01-31| 999.27
#2022-02-01|1034.98
#2022-02-02|1039.58
#2022-02-03|1028.54
#2022-02-04|1043.61
#2022-02-07|1056.45
#2022-02-08|1034.46
#2022-02-09|1042.18
#2022-02-10|1035.69
#2022-02-11|1065.56
#2022-02-14|1041.53
#2022-02-15|1028.52
#2022-02-16|1036.10
#2022-02-17|1035.33
#2022-02-18|1027.44
#2022-02-21|1027.44
#2022-02-22|1011.96
#2022-02-23|1022.67
#2022-02-24|1016.79
#2022-02-25|1044.93
#2022-02-28|1073.00
#2022-03-01|1083.98
#2022-03-02|1108.12
#2022-03-03|1110.70
#2022-03-04|1144.33
#2022-03-07|1161.55
#2022-03-08|1175.21
#2022-03-09|1140.10
#2022-03-10|1173.13
#2022-03-11|1162.93
#2022-03-14|1128.58
#2022-03-15|1088.06
#2022-03-16|1084.18
#2022-03-17|1122.18
#2022-03-18|1124.03
#2022-03-21|1165.87
#2022-03-22|1158.20
#2022-03-23|1179.56
#2022-03-24|1182.55
#2022-03-25|1212.59
#2022-03-28|1181.36
#2022-03-29|1175.95
#2022-03-30|1189.84
#2022-03-31|1173.17
#2022-04-01|1185.54
#2022-04-04|1186.18
#2022-04-05|1168.07
#2022-04-06|1174.64
#2022-04-07|1189.81
#2022-04-08|1221.56
#2022-04-11|1184.42
#2022-04-12|1204.04
#2022-04-13|1221.25
#2022-04-14|1227.11
#2022-04-15|1227.11
#2022-04-18|1246.13
#2022-04-19|1233.43
#2022-04-20|1239.58
#2022-04-21|1200.83
#2022-04-22|1170.55
#2022-04-25|1132.85
#2022-04-26|1133.26
#2022-04-27|1150.34
#2022-04-28|1185.40
#2022-04-29|1156.14
#2022-05-02|1171.00
#2022-05-03|1205.73
#2022-05-04|1254.67
#2022-05-05|1235.84
#2022-05-06|1269.00
#2022-05-09|1162.14
#2022-05-10|1170.92
#2022-05-11|1186.38
#2022-05-12|1189.02
#2022-05-13|1228.61
#2022-05-16|1260.48
#2022-05-17|1277.02
#2022-05-18|1242.62
#2022-05-19|1239.06
#2022-05-20|1245.31
#2022-05-23|1279.45
#2022-05-24|1284.24
#2022-05-25|1311.98
#2022-05-26|1327.80
#2022-05-27|1352.49
#2022-05-30|1352.49
#2022-05-31|1330.12
#2022-06-01|1355.03
#2022-06-02|1352.07
#2022-06-03|1369.09
#2022-06-06|1368.28
#2022-06-07|1412.26
#2022-06-08|1411.57
#2022-06-09|1379.92
#2022-06-10|1356.86
#2022-06-13|1286.95
#2022-06-14|1285.83
#2022-06-15|1260.68
#2022-06-16|1190.58
#2022-06-17|1125.29
#2022-06-20|1125.29
#2022-06-21|1182.77
#2022-06-22|1132.28
#2022-06-23|1089.62
#2022-06-24|1108.39
#2022-06-27|1140.55
#2022-06-28|1171.98
#2022-06-29|1131.75
#2022-06-30|1107.07
#2022-07-01|1122.16
#2022-07-04|1122.16
#2022-07-05|1076.92
#2022-07-06|1057.09
#2022-07-07|1097.24
#2022-07-08|1096.10
#2022-07-11|1086.24
#2022-07-12|1065.03
#2022-07-13|1065.11
#2022-07-14|1046.01
#2022-07-15|1065.80
#2022-07-18|1087.62
#2022-07-19|1122.43
#2022-07-20|1136.45
#2022-07-21|1118.57
#2022-07-22|1108.02
#2022-07-25|1150.69
#2022-07-26|1142.75
#2022-07-27|1167.94
#2022-07-28|1172.03
#2022-07-29|1223.03
#2022-08-01|1196.62
#2022-08-02|1193.40
#2022-08-03|1160.50
#2022-08-04|1118.61
#2022-08-05|1141.38
#2022-08-08|1146.95
#2022-08-09|1167.74
#2022-08-10|1176.81
#2022-08-11|1216.97
#2022-08-12|1226.83
#2022-08-15|1203.31
#2022-08-16|1201.01
#2022-08-17|1210.56
#2022-08-18|1243.74
#2022-08-19|1241.58
#2022-08-22|1240.24
#2022-08-23|1282.55
#2022-08-24|1298.58
#2022-08-25|1307.39
#2022-08-26|1293.65
#2022-08-29|1312.26
#2022-08-30|1266.37
#2022-08-31|1257.29
#2022-09-01|1228.12
#2022-09-02|1252.80
#2022-09-05|1252.80
#2022-09-06|1237.95
#2022-09-07|1223.94
#2022-09-08|1231.65
#2022-09-09|1261.13
#2022-09-12|1283.22
#2022-09-13|1252.63
#2022-09-14|1290.94
#2022-09-15|1257.78
#2022-09-16|1229.34
#2022-09-19|1231.64
#2022-09-20|1223.90
#2022-09-21|1205.10
#2022-09-22|1198.78
#2022-09-23|1116.95
#2022-09-26|1087.18
#2022-09-27|1100.68
#2022-09-28|1151.66
#2022-09-29|1150.07
#2022-09-30|1141.48
#2022-10-03|1205.50
#2022-10-04|1257.03
#2022-10-05|1282.35
#2022-10-06|1303.87
#2022-10-07|1294.38
#2022-10-10|1268.12
#2022-10-11|1259.69
#2022-10-12|1269.57
#2022-10-13|1320.77
#2022-10-14|1271.29
#2022-10-17|1286.94
#2022-10-18|1295.86
#2022-10-19|1333.02
#2022-10-20|1334.20
#2022-10-21|1369.08
#2022-10-24|1373.74
#2022-10-25|1374.37
#2022-10-26|1392.59
#2022-10-27|1396.86
#2022-10-28|1406.42
#2022-10-31|1415.91
#2022-11-01|1430.23
#2022-11-02|1398.96
#2022-11-03|1425.93
#2022-11-04|1440.91
#2022-11-07|1466.77
#2022-11-08|1467.04
#2022-11-09|1394.13
#2022-11-10|1426.89
#2022-11-11|1467.61
#2022-11-14|1462.21
#2022-11-15|1480.05
#2022-11-16|1449.21
#2022-11-17|1451.46
#2022-11-18|1439.96
#2022-11-21|1418.87
#2022-11-22|1465.43
#2022-11-23|1448.84
#2022-11-24|1448.84
#2022-11-25|1444.85
#2022-11-28|1405.03
#2022-11-29|1423.44
#2022-11-30|1432.93
#2022-12-01|1425.40
#2022-12-02|1416.83
#2022-12-05|1373.78
#2022-12-06|1337.12
#2022-12-07|1334.21
#2022-12-08|1326.40
#2022-12-09|1297.00
#2022-12-12|1330.26
#2022-12-13|1353.63
#2022-12-14|1345.23
#2022-12-15|1338.73
#2022-12-16|1320.08
#2022-12-19|1319.42
#2022-12-20|1338.84
#2022-12-21|1365.16
#2022-12-22|1331.91
#2022-12-23|1374.55
#2022-12-26|1374.55
#2022-12-27|1389.05
#2022-12-28|1355.36
#2022-12-29|1368.75
#2022-12-30|1378.59
#2023-01-02|1378.59
#2023-01-03|1325.02
#2023-01-04|1326.96
#2023-01-05|1350.01
#2023-01-06|1371.86
#2023-01-09|1367.40
#2023-01-10|1377.53
#2023-01-11|1382.98
#2023-01-12|1409.40
#2023-01-13|1412.04
#2023-01-16|1412.04
#2023-01-17|1412.63
#2023-01-18|1388.07
#2023-01-19|1403.45
#2023-01-20|1421.42
#2023-01-23|1420.11
#2023-01-24|1416.37
#2023-01-25|1414.73
#2023-01-26|1460.16
#2023-01-27|1432.13
#2023-01-30|1399.34
#2023-01-31|1413.07
#2023-02-01|1386.58
#2023-02-02|1352.41
#2023-02-03|1349.69
#2023-02-06|1342.98
#2023-02-07|1384.13
#2023-02-08|1371.26
#2023-02-09|1361.02
#2023-02-10|1414.62
#2023-02-13|1407.82
#2023-02-14|1408.39
#2023-02-15|1386.31
#2023-02-16|1371.57
#2023-02-17|1321.33
#2023-02-20|1321.33
#2023-02-21|1316.30
#2023-02-22|1307.64
#2023-02-23|1327.23
#2023-02-24|1327.95
#2023-02-27|1331.39
#2023-02-28|1312.43
#2023-03-01|1337.71
#2023-03-02|1349.71
#2023-03-03|1368.05
#2023-03-06|1366.48
#2023-03-07|1343.18
#2023-03-08|1329.23
#2023-03-09|1310.33
#2023-03-10|1292.14
#2023-03-13|1267.00
#2023-03-14|1277.03
#2023-03-15|1208.66
#2023-03-16|1221.29
#2023-03-17|1201.45
#2023-03-20|1227.46
#2023-03-21|1268.97
#2023-03-22|1241.83
#2023-03-23|1224.84
#2023-03-24|1228.37
#2023-03-27|1254.58
#2023-03-28|1273.56
#2023-03-29|1291.85
#2023-03-30|1295.54
#2023-03-31|1304.25
#2023-04-03|1366.59
#2023-04-04|1341.88
#2023-04-05|1360.43
#2023-04-06|1340.19
#2023-04-07|1340.19
#2023-04-10|1349.76
#2023-04-11|1361.81
#2023-04-12|1362.14
#2023-04-13|1370.06
#2023-04-14|1372.49
#2023-04-17|1355.07
#2023-04-18|1360.13
#2023-04-19|1355.79
#2023-04-20|1343.69
#2023-04-21|1335.57
#2023-04-24|1356.52
#2023-04-25|1329.93
#2023-04-26|1313.09
#2023-04-27|1318.86
#2023-04-28|1339.67
#2023-05-01|1323.71
#2023-05-02|1267.45
#2023-05-03|1242.54
#2023-05-04|1229.50
#2023-05-05|1263.36
#2023-05-08|1264.74
#2023-05-09|1265.18
#2023-05-10|1251.44
#2023-05-11|1235.68
#2023-05-12|1238.11
#2023-05-15|1244.43
#2023-05-16|1212.61
#2023-05-17|1237.17
#2023-05-18|1246.13
#2023-05-19|1254.33
#2023-05-22|1252.35
#2023-05-23|1264.65
#2023-05-24|1270.75
#2023-05-25|1246.35
#2023-05-26|1241.26
#2023-05-29|1241.26
#2023-05-30|1228.73
#2023-05-31|1206.87
#2023-06-01|1222.17
#2023-06-02|1259.54
#2023-06-05|1251.08
#2023-06-06|1260.41
#2023-06-07|1294.50
#2023-06-08|1289.31
#2023-06-09|1281.82
#2023-06-12|1268.41
#2023-06-13|1274.61
#2023-06-14|1261.27
#2023-06-15|1275.09
#2023-06-16|1274.35
#2023-06-19|1274.35
#2023-06-20|1246.01
#2023-06-21|1257.59
#2023-06-22|1241.23
#2023-06-23|1231.34
#2023-06-26|1251.88
#2023-06-27|1255.33
#2023-06-28|1267.33
#2023-06-29|1282.39
#2023-06-30|1290.73
#2023-07-03|1294.83
#2023-07-04|1294.83
#2023-07-05|1288.13
#2023-07-06|1256.97
#2023-07-07|1282.97
#2023-07-10|1292.70
#2023-07-11|1321.97
#2023-07-12|1332.65
#2023-07-13|1327.21
#2023-07-14|1290.52
#2023-07-17|1290.09
#2023-07-18|1304.17
#2023-07-19|1310.67
#2023-07-20|1326.90
#2023-07-21|1337.10
#2023-07-24|1359.08
#2023-07-25|1366.48
#2023-07-26|1364.98
#2023-07-27|1357.45
#2023-07-28|1360.77
#2023-07-31|1387.87
#2023-08-01|1381.48
#2023-08-02|1363.20
#2023-08-03|1378.35
#2023-08-04|1379.50
#2023-08-07|1382.05
#2023-08-08|1388.93
#2023-08-09|1405.96
#2023-08-10|1406.10
#2023-08-11|1427.43
#2023-08-14|1422.04
#2023-08-15|1390.63
#2023-08-16|1378.82
#2023-08-17|1396.63
#2023-08-18|1409.28
#2023-08-21|1401.08
#2023-08-22|1390.92
#2023-08-23|1386.40
#2023-08-24|1375.45
#2023-08-25|1389.92
#2023-08-28|1399.91
#2023-08-29|1404.76
#2023-08-30|1412.37
#2023-08-31|1413.87
#2023-09-01|1443.11
#2023-09-04|1443.11
#2023-09-05|1448.13
#2023-09-06|1449.17
#2023-09-07|1445.64
#2023-09-08|1460.49
#2023-09-11|1440.56
#2023-09-12|1474.38
#2023-09-13|1462.63
#2023-09-14|1481.22
#2023-09-15|1461.56
#2023-09-18|1470.88
#2023-09-19|1458.59
#2023-09-20|1444.95
#2023-09-21|1425.17
#2023-09-22|1427.32
#2023-09-25|1446.49
#2023-09-26|1439.25
#2023-09-27|1476.14
#2023-09-28|1477.25
#2023-09-29|1448.28
#2023-10-02|1419.47
#2023-10-03|1418.97
#2023-10-04|1371.57
#2023-10-05|1364.78
#2023-10-06|1371.57
#2023-10-09|1419.87
#2023-10-10|1420.38
#2023-10-11|1402.47
#2023-10-12|1403.73
#2023-10-13|1434.79
#2023-10-16|1443.58
#2023-10-17|1458.22
#2023-10-18|1471.39
#2023-10-19|1469.28
#2023-10-20|1443.97
#2023-10-23|1420.73
#2023-10-24|1401.36
#2023-10-25|1398.84
#2023-10-26|1388.26
#2023-10-27|1357.90
#2023-10-30|1362.02
#2023-10-31|1366.25
#2023-11-01|1362.89
#2023-11-02|1405.09
#2023-11-03|1391.25
#2023-11-06|1372.68
#2023-11-07|1341.34
#2023-11-08|1325.12
#2023-11-09|1321.46
#2023-11-10|1334.82
#2023-11-13|1344.69
#2023-11-14|1355.06
#2023-11-15|1351.63
#2023-11-16|1325.14
#2023-11-17|1352.36
#2023-11-20|1353.55
#2023-11-21|1350.79
#2023-11-22|1349.95
#2023-11-23|1349.95
#2023-11-24|1356.38
#2023-11-27|1350.44
#2023-11-28|1350.70
#2023-11-29|1340.22
#2023-11-30|1348.59
#2023-12-01|1355.55
#2023-12-04|1346.60
#2023-12-05|1323.03
#2023-12-06|1301.63
#2023-12-07|1294.68
#2023-12-08|1309.67
#2023-12-11|1310.32
#2023-12-12|1292.00
#2023-12-13|1308.67
#2023-12-14|1347.53
#2023-12-15|1340.44
#2023-12-18|1351.46
#2023-12-19|1367.85
#2023-12-20|1353.90
#2023-12-21|1359.99
#2023-12-22|1363.43
#2023-12-25|1363.43
#2023-12-26|1375.57
#2023-12-27|1368.51
#2023-12-28|1348.91
#2023-12-29|1344.95
#2024-01-01|1344.95
#2024-01-02|1359.62
#2024-01-03|1378.44
#2024-01-04|1356.08
#2024-01-05|1357.70
#2024-01-08|1342.28
#2024-01-09|1321.49
#2024-01-10|1308.25
#2024-01-11|1309.93
#2024-01-12|1326.78
#2024-01-15|1326.78
#2024-01-16|1295.13
#2024-01-17|1284.23
#2024-01-18|1282.05
#2024-01-19|1286.19
#2024-01-22|1290.13
#2024-01-23|1294.17
#2024-01-24|1313.35
#2024-01-25|1340.69
#2024-01-26|1350.98
#2024-01-29|1349.17
#2024-01-30|1361.71
#2024-01-31|1335.95
#2024-02-01|1334.65
#2024-02-02|1334.87
#2024-02-05|1330.97
#2024-02-06|1336.12
#2024-02-07|1338.80
#2024-02-08|1353.11
#2024-02-09|1332.95
#2024-02-12|1347.28
#2024-02-13|1333.54
#2024-02-14|1331.41
#2024-02-15|1367.20
#2024-02-16|1367.73
#2024-02-19|1367.73
#2024-02-20|1355.17
#2024-02-21|1382.03
#2024-02-22|1382.42
#2024-02-23|1374.17
#2024-02-26|1377.92
#2024-02-27|1372.56
#2024-02-28|1369.58
#2024-02-29|1376.27
#2024-03-01|1393.01
#2024-03-04|1377.66
#2024-03-05|1387.24
#2024-03-06|1391.62
#2024-03-07|1402.87
#2024-03-08|1408.21
#2024-03-11|1422.55
#2024-03-12|1420.50
#2024-03-13|1442.39
#2024-03-14|1457.27
#2024-03-15|1461.16
#2024-03-18|1467.03
#2024-03-19|1482.82
#2024-03-20|1483.35
#2024-03-21|1490.48
#2024-03-22|1486.92
#2024-03-25|1500.30
#2024-03-26|1488.50
#2024-03-27|1502.87
#2024-03-28|1519.17
#2024-03-29|1519.17
#2024-04-01|1530.19
#2024-04-02|1549.88
#2024-04-03|1561.08
#2024-04-04|1559.49
#2024-04-05|1576.32
#2024-04-08|1566.87
#2024-04-09|1567.66
#2024-04-10|1573.20
#2024-04-11|1569.92
#2024-04-12|1546.99
#2024-04-15|1532.27
#2024-04-16|1519.40
#2024-04-17|1513.88
#2024-04-18|1510.59
#2024-04-19|1527.12
#2024-04-22|1536.16
#2024-04-23|1543.97
#2024-04-24|1545.59
#2024-04-25|1553.66
#2024-04-26|1539.43
#2024-04-29|1550.20
#2024-04-30|1504.51
#2024-05-01|1479.40
#2024-05-02|1487.37
#2024-05-03|1486.94
#2024-05-06|1499.85
#2024-05-07|1498.25
#2024-05-08|1496.40
#2024-05-09|1516.59
#2024-05-10|1507.60
#2024-05-13|1503.57
#2024-05-14|1506.05
#2024-05-15|1508.34
#2024-05-16|1503.72
#2024-05-17|1524.34
#2024-05-20|1515.98
#2024-05-21|1508.38
#2024-05-22|1481.21
#2024-05-23|1466.21
#2024-05-24|1468.07
#2024-05-27|1468.07
#2024-05-28|1484.18
#2024-05-29|1458.40
#2024-05-30|1462.46
#2024-05-31|1497.74
#2024-06-03|1459.33
#2024-06-04|1444.63
#2024-06-05|1445.37
#2024-06-06|1452.97
#2024-06-07|1446.29
#2024-06-10|1460.16
#2024-06-11|1457.80
#2024-06-12|1443.02
#2024-06-13|1429.85
#2024-06-14|1416.94
#2024-06-17|1420.25
#2024-06-18|1428.18
#2024-06-19|1428.18
#2024-06-20|1453.37
#2024-06-21|1443.53
#2024-06-24|1481.79
#2024-06-25|1484.47
#2024-06-26|1472.61
#2024-06-27|1476.54
#2024-06-28|1483.11
#2024-07-01|1482.57
#2024-07-02|1480.52
#2024-07-03|1487.44
#2024-07-04|1487.44
#2024-07-05|1464.59
#2024-07-08|1456.85
#2024-07-09|1443.42
#2024-07-10|1453.63
#2024-07-11|1469.65
#2024-07-12|1473.24
#2024-07-15|1495.62
#2024-07-16|1500.77
#2024-07-17|1515.30
#2024-07-18|1519.43
#2024-07-19|1501.34
#2024-07-22|1491.54
#2024-07-23|1468.51
#2024-07-24|1469.96
#2024-07-25|1490.64
#2024-07-26|1496.35
#2024-07-29|1483.59
#2024-07-30|1506.24
#2024-07-31|1513.29
#2024-08-01|1476.80
#2024-08-02|1441.10
#2024-08-05|1411.31
#2024-08-06|1418.57
#2024-08-07|1425.59
#2024-08-08|1456.09
#2024-08-09|1460.23
#2024-08-12|1467.87
#2024-08-13|1453.18
#2024-08-14|1462.84
#2024-08-15|1478.64
#2024-08-16|1476.06
#2024-08-19|1484.06
#2024-08-20|1444.81
#2024-08-21|1444.63
#2024-08-22|1448.79
#2024-08-23|1470.95
#2024-08-26|1486.93
#2024-08-27|1472.76
#2024-08-28|1463.10
#2024-08-29|1481.22
#2024-08-30|1484.92
#2024-09-02|1484.92
#2024-09-03|1448.13
#2024-09-04|1428.23
#2024-09-05|1417.98
#2024-09-06|1402.16
#2024-09-09|1411.22
#2024-09-10|1385.01
#2024-09-11|1373.24
#2024-09-12|1385.70
#2024-09-13|1392.76
#2024-09-16|1410.03
#2024-09-17|1429.39
#2024-09-18|1432.68
#2024-09-19|1450.20
#2024-09-20|1445.57
#2024-09-23|1464.84
#2024-09-24|1459.78
#2024-09-25|1432.40
#2024-09-26|1403.89
#2024-09-27|1433.12
#2024-09-30|1444.13
#2024-10-01|1475.01
#2024-10-02|1492.14
#2024-10-03|1516.75
#2024-10-04|1532.44
#2024-10-07|1537.86
#2024-10-08|1498.63
#2024-10-09|1506.11
#2024-10-10|1518.16
#2024-10-11|1526.62
#2024-10-14|1524.00
#2024-10-15|1477.58
#2024-10-16|1484.28
#2024-10-17|1491.33
#2024-10-18|1485.66
#2024-10-21|1482.39
#2024-10-22|1485.83
#2024-10-23|1478.65
#2024-10-24|1477.39
#2024-10-25|1478.54
#2024-10-28|1468.21
#2024-10-29|1448.68
#2024-10-30|1450.85
#2024-10-31|1459.16
#2024-11-01|1448.66
#2024-11-04|1476.19
#2024-11-05|1485.51
#2024-11-06|1540.08
#2024-11-07|1535.96
#2024-11-08|1544.09
#2024-11-11|1553.06
#2024-11-12|1546.09
#2024-11-13|1556.30
#2024-11-14|1561.59
#2024-11-15|1555.85
#2024-11-18|1575.35
#2024-11-19|1566.42
#2024-11-20|1583.07
#2024-11-21|1599.23
#2024-11-22|1604.58
#2024-11-25|1571.74
#2024-11-26|1568.17
#2024-11-27|1566.43
#2024-11-28|1566.43
#2024-11-29|1571.90
#2024-12-02|1558.21
#2024-12-03|1558.04
#2024-12-04|1521.01
#2024-12-05|1526.21
#2024-12-06|1501.26
#2024-12-09|1497.26
#2024-12-10|1488.04
#2024-12-11|1490.55
#2024-12-12|1480.81
#2024-12-13|1471.42
#2024-12-16|1439.56
#2024-12-17|1429.31
#2024-12-18|1392.03
#2024-12-19|1378.91
#2024-12-20|1391.35
#2024-12-23|1400.48
#2024-12-24|1410.77
#2024-12-25|1410.77
#2024-12-26|1408.82
#2024-12-27|1408.83
#2024-12-30|1410.03
#2024-12-31|1428.30
#2025-01-01|1428.30
#2025-01-02|1444.70
#2025-01-03|1457.20
#2025-01-06|1452.36
#2025-01-07|1467.28
#2025-01-08|1466.83
#2025-01-09|1466.83
#2025-01-10|1471.82
#2025-01-13|1503.67
#2025-01-14|1520.33
#2025-01-15|1541.57
#2025-01-16|1552.68
#2025-01-17|1564.32
#2025-01-20|1564.32
#2025-01-21|1554.23
#2025-01-22|1525.83
#2025-01-23|1532.03
#2025-01-24|1516.81
#2025-01-27|1501.17
#2025-01-28|1487.60
#2025-01-29|1490.82
#2025-01-30|1498.80
#2025-01-31|1458.57
#2025-02-03|1466.12
#2025-02-04|1496.41
#2025-02-05|1499.71
#2025-02-06|1472.78
#2025-02-07|1472.26
#2025-02-10|1504.58
#2025-02-11|1514.86
#2025-02-12|1475.47
#2025-02-13|1487.48
#2025-02-14|1492.22
#2025-02-17|1492.22
#2025-02-18|1512.21
#2025-02-19|1523.14
#2025-02-20|1537.89
#2025-02-21|1506.36
#2025-02-24|1507.37
#2025-02-25|1484.56
#2025-02-26|1478.80
#2025-02-27|1484.38
#2025-02-28|1508.42
#2025-03-03|1454.89
#2025-03-04|1442.81
#2025-03-05|1421.99
#2025-03-06|1426.03
#2025-03-07|1449.08
#2025-03-10|1460.60
#2025-03-11|1448.45
#2025-03-12|1456.36
#2025-03-13|1446.31
#2025-03-14|1487.80
#2025-03-17|1512.04
#2025-03-18|1515.92
#2025-03-19|1540.67
#2025-03-20|1547.13
#2025-03-21|1536.20
#2025-03-24|1553.38
#2025-03-25|1560.00
#2025-03-26|1568.28
#2025-03-27|1553.79
#2025-03-28|1546.78
#2025-03-31|1564.05
#2025-04-01|1572.86
#2025-04-02|1575.68
#2025-04-03|1457.21
#2025-04-04|1328.77
#2025-04-07|1319.05
#2025-04-08|1287.59
#2025-04-09|1383.41
#2025-04-10|1296.85
#2025-04-11|1330.27
#2025-04-14|1334.10
#2025-04-15|1333.85
#2025-04-16|1345.21
#2025-04-17|1375.42
#2025-04-18|1375.42
#2025-04-21|1339.54
#2025-04-22|1375.08
#2025-04-23|1372.08
#2025-04-24|1392.09
#2025-04-25|1391.20
#2025-04-28|1400.70
#2025-04-29|1395.84
#2025-04-30|1359.59
#2025-05-01|1364.53
#2025-05-02|1384.19
#2025-05-05|1358.05
#2025-05-06|1359.36
#2025-05-07|1361.64
#2025-05-08|1378.34
#2025-05-09|1391.88
#2025-05-12|1424.53
#2025-05-13|1444.27
#2025-05-14|1436.27
#2025-05-15|1440.90
#2025-05-16|1438.15
#2025-05-19|1419.25
#2025-05-20|1406.21
#2025-05-21|1381.17
#2025-05-22|1374.79
#2025-05-23|1378.71
#2025-05-26|1378.71
#2025-05-27|1390.55
#2025-05-28|1374.10
#2025-05-29|1381.94
#2025-05-30|1373.45
#2025-06-02|1390.17
#2025-06-03|1405.32
#2025-06-04|1379.48
#2025-06-05|1377.97
#2025-06-06|1404.14
#2025-06-09|1404.19
#2025-06-10|1427.53
#2025-06-11|1449.27
#2025-06-12|1455.24
#2025-06-13|1481.11
#2025-06-16|1475.93
#2025-06-17|1490.56
#2025-06-18|1481.07
#2025-06-19|1481.07
#2025-06-20|1496.28
#2025-06-23|1459.06
#2025-06-24|1440.05
#2025-06-25|1432.63
#2025-06-26|1454.55
#2025-06-27|1447.15
#2025-06-30|1438.44
#2025-07-01|1446.45
#2025-07-02|1470.46
#2025-07-03|1473.60
#2025-07-04|1473.60
#2025-07-07|1458.97
#2025-07-08|1495.65
#2025-07-09|1487.50
#2025-07-10|1498.52
#2025-07-11|1505.60
#2025-07-14|1490.75
#2025-07-15|1469.30
#2025-07-16|1456.46
#2025-07-17|1463.15
#2025-07-18|1451.44
#2025-07-21|1432.01
#2025-07-22|1438.56
#2025-07-23|1458.72
#2025-07-24|1469.34
#2025-07-25|1463.91
#2025-07-28|1480.99
#2025-07-29|1496.48
#2025-07-30|1477.51
#2025-07-31|1470.87
#2025-08-01|1446.17
#2025-08-04|1440.73
#2025-08-05|1441.47
#2025-08-06|1428.10
#2025-08-07|1421.83
#2025-08-08|1429.62
#2025-08-11|1418.29
#2025-08-12|1424.86
#2025-08-13|1441.45
#2025-08-14|1440.02
#2025-08-15|1438.02
#2025-08-18|1430.05
#2025-08-19|1429.90
#2025-08-20|1443.22
#2025-08-21|1453.52
#2025-08-22|1480.68
#2025-08-25|1485.00
#2025-08-26|1482.84
#2025-08-27|1499.13
#2025-08-28|1509.66
#2025-08-29|1517.09
#2025-09-01|1517.09
#2025-09-02|1520.64
#2025-09-03|1487.13
#2025-09-04|1495.79
#2025-09-05|1466.07
#2025-09-08|1463.17
#2025-09-09|1471.04
#2025-09-10|1497.03
#2025-09-11|1496.26
#2025-09-12|1488.25
#2025-09-15|1482.72
#2025-09-16|1507.91
#2025-09-17|1512.20
#2025-09-18|1505.91
#2025-09-19|1486.58
#2025-09-22|1484.20
#2025-09-23|1509.60
#2025-09-24|1527.90
#2025-09-25|1540.87
#2025-09-26|1555.05
#2025-09-29|1525.27
#2025-09-30|1509.97
#2025-10-01|1509.30
#2025-10-02|1494.07
#2025-10-03|1503.58
#2025-10-06|1511.28
#2025-10-07|1513.81
#2025-10-08|1506.45
#2025-10-09|1486.17
#2025-10-10|1445.27
#2025-10-13|1465.34
#2025-10-14|1463.64
#2025-10-15|1462.79
#2025-10-16|1445.35
#2025-10-17|1456.77
#2025-10-20|1471.23
#2025-10-21|1467.99
#2025-10-22|1486.58
#2025-10-23|1503.91
#2025-10-24|1489.40
#2025-10-27|1493.69
#2025-10-28|1477.39
#2025-10-29|1487.52
#2025-10-30|1477.55
#2025-10-31|1487.56
#2025-11-03|1485.71
#2025-11-04|1472.32
#2025-11-05|1474.10
#2025-11-06|1486.80
#2025-11-07|1510.04
#2025-11-10|1523.82
#2025-11-11|1542.84
#2025-11-12|1522.15
#2025-11-13|1526.67
#2025-11-14|1550.21
#2025-11-17|1523.07
#2025-11-18|1533.58
#2025-11-19|1514.75
#2025-11-20|1498.77
#2025-11-21|1505.37
#2025-11-24|1500.80
#2025-11-25|1490.90
#2025-11-26|1501.39
#2025-11-27|1501.39
#2025-11-28|1521.45
#2025-12-01|1534.84
#2025-12-02|1514.79
#2025-12-03|1542.08
#2025-12-04|1547.59
#2025-12-05|1540.62
#2025-12-08|1524.52
#2025-12-09|1533.61
#2025-12-10|1548.66
#2025-12-11|1541.53
#2025-12-12|1527.88
#2025-12-15|1516.83
#2025-12-16|1473.33
#2025-12-17|1505.34
#2025-12-18|1484.28
#2025-12-19|1485.39
#2025-12-22|1500.77
#2025-12-23|1511.12
#2025-12-24|1505.61
#2025-12-25|1505.61
#2025-12-26|1501.20
#2025-12-29|1515.77
#2025-12-30|1527.10
#2025-12-31|1519.50
#2026-01-01|1519.50
#2026-01-02|1550.59
#2026-01-05|1589.73
#2026-01-06|1545.06
#2026-01-07|1528.14
#2026-01-08|1574.80
#2026-01-09|1580.00
#2026-01-12|1570.58
#2026-01-13|1593.40
#2026-01-14|1629.05
#2026-01-15|1615.34
#2026-01-16|1620.41
#2026-01-19|1620.41
#2026-01-20|1616.96
#2026-01-21|1654.83
#2026-01-22|1659.12
#2026-01-23|1669.10
#2026-01-26|1669.68
#2026-01-27|1685.70
#2026-01-28|1698.60
#2026-01-29|1718.02
#2026-01-30|1734.93
#2026-02-02|1700.79
#2026-02-03|1755.53
#2026-02-04|1794.22
#2026-02-05|1775.09
#2026-02-06|1808.33
#2026-02-09|1823.97
#2026-02-10|1823.07
#2026-02-11|1869.20
#2026-02-12|1832.32
#2026-02-13|1843.32
#2026-02-16|1843.32
#2026-02-17|1820.56
#2026-02-18|1857.04
#2026-02-19|1869.59
#2026-02-20|1857.53
#2026-02-23|1867.62
#2026-02-24|1864.99
#2026-02-25|1857.62
#2026-02-26|1864.60
#2026-02-27|1895.95
#2026-03-02|1934.89
#2026-03-03|1916.91
#2026-03-04|1904.98
#2026-03-05|1916.54
#2026-03-06|1919.77
#2026-03-09|1911.18
#2026-03-10|1885.32
#2026-03-11|1932.35
#2026-03-12|1951.91
#2026-03-13|1960.45
#2026-03-16|1966.94