Table Data - Nasdaq US Oil, Gas and Coal Large Mid Cap Total Return Index
| Title | Nasdaq US Oil, Gas and Coal Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB601010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB601010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 247.26 |
| 2001-04-02 | 242.49 |
| 2001-04-03 | 237.28 |
| 2001-04-04 | 240.80 |
| 2001-04-05 | 247.54 |
| 2001-04-06 | 249.35 |
| 2001-04-09 | 253.04 |
| 2001-04-10 | 257.75 |
| 2001-04-11 | 252.24 |
| 2001-04-12 | 253.24 |
| 2001-04-13 | . |
| 2001-04-16 | 261.02 |
| 2001-04-17 | 262.28 |
| 2001-04-18 | 262.08 |
| 2001-04-19 | 258.80 |
| 2001-04-20 | 260.59 |
| 2001-04-23 | 268.81 |
| 2001-04-24 | 267.92 |
| 2001-04-25 | 272.41 |
| 2001-04-26 | 273.09 |
| 2001-04-27 | 273.32 |
| 2001-04-30 | 271.74 |
| 2001-05-01 | 271.32 |
| 2001-05-02 | 261.69 |
| 2001-05-03 | 260.52 |
| 2001-05-04 | 265.04 |
| 2001-05-07 | 266.71 |
| 2001-05-08 | 267.78 |
| 2001-05-09 | 271.83 |
| 2001-05-10 | 269.42 |
| 2001-05-11 | 267.85 |
| 2001-05-14 | 272.09 |
| 2001-05-15 | 274.17 |
| 2001-05-16 | 275.04 |
| 2001-05-17 | 274.53 |
| 2001-05-18 | 279.85 |
| 2001-05-21 | 277.10 |
| 2001-05-22 | 275.52 |
| 2001-05-23 | 270.61 |
| 2001-05-24 | 271.26 |
| 2001-05-25 | 270.30 |
| 2001-05-28 | . |
| 2001-05-29 | 269.82 |
| 2001-05-30 | 271.70 |
| 2001-05-31 | 272.02 |
| 2001-06-01 | 272.00 |
| 2001-06-04 | 277.05 |
| 2001-06-05 | 278.26 |
| 2001-06-06 | 271.66 |
| 2001-06-07 | 269.92 |
| 2001-06-08 | 270.87 |
| 2001-06-11 | 271.97 |
| 2001-06-12 | 273.74 |
| 2001-06-13 | 271.64 |
| 2001-06-14 | 267.82 |
| 2001-06-15 | 268.33 |
| 2001-06-18 | 266.51 |
| 2001-06-19 | 266.00 |
| 2001-06-20 | 263.19 |
| 2001-06-21 | 262.33 |
| 2001-06-22 | 264.95 |
| 2001-06-25 | 263.48 |
| 2001-06-26 | 263.84 |
| 2001-06-27 | 258.71 |
| 2001-06-28 | 255.61 |
| 2001-06-29 | 259.03 |
| 2001-07-02 | 258.95 |
| 2001-07-03 | 258.25 |
| 2001-07-04 | . |
| 2001-07-05 | 259.04 |
| 2001-07-06 | 259.07 |
| 2001-07-09 | 256.82 |
| 2001-07-10 | 254.75 |
| 2001-07-11 | 251.58 |
| 2001-07-12 | 252.66 |
| 2001-07-13 | 254.49 |
| 2001-07-16 | 252.32 |
| 2001-07-17 | 250.42 |
| 2001-07-18 | 247.38 |
| 2001-07-19 | 252.08 |
| 2001-07-20 | 254.82 |
| 2001-07-23 | 251.54 |
| 2001-07-24 | 243.14 |
| 2001-07-25 | 251.98 |
| 2001-07-26 | 256.03 |
| 2001-07-27 | 257.58 |
| 2001-07-30 | 256.09 |
| 2001-07-31 | 253.43 |
| 2001-08-01 | 252.20 |
| 2001-08-02 | 253.37 |
| 2001-08-03 | 250.48 |
| 2001-08-06 | 248.53 |
| 2001-08-07 | 250.89 |
| 2001-08-08 | 248.21 |
| 2001-08-09 | 248.63 |
| 2001-08-10 | 251.27 |
| 2001-08-13 | 251.61 |
| 2001-08-14 | 251.63 |
| 2001-08-15 | 255.52 |
| 2001-08-16 | 254.19 |
| 2001-08-17 | 249.84 |
| 2001-08-20 | 249.69 |
| 2001-08-21 | 247.90 |
| 2001-08-22 | 249.46 |
| 2001-08-23 | 250.03 |
| 2001-08-24 | 253.59 |
| 2001-08-27 | 250.82 |
| 2001-08-28 | 248.23 |
| 2001-08-29 | 248.07 |
| 2001-08-30 | 245.91 |
| 2001-08-31 | 245.56 |
| 2001-09-03 | . |
| 2001-09-04 | 248.81 |
| 2001-09-05 | 250.62 |
| 2001-09-06 | 249.62 |
| 2001-09-07 | 249.86 |
| 2001-09-10 | 250.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 244.39 |
| 2001-09-18 | 238.10 |
| 2001-09-19 | 230.26 |
| 2001-09-20 | 224.44 |
| 2001-09-21 | 219.83 |
| 2001-09-24 | 216.45 |
| 2001-09-25 | 216.69 |
| 2001-09-26 | 214.93 |
| 2001-09-27 | 227.30 |
| 2001-09-28 | 233.84 |
| 2001-10-01 | 231.47 |
| 2001-10-02 | 236.84 |
| 2001-10-03 | 236.43 |
| 2001-10-04 | 241.72 |
| 2001-10-05 | 243.10 |
| 2001-10-08 | 244.56 |
| 2001-10-09 | 245.95 |
| 2001-10-10 | 253.63 |
| 2001-10-11 | 253.10 |
| 2001-10-12 | 252.96 |
| 2001-10-15 | 248.09 |
| 2001-10-16 | 250.31 |
| 2001-10-17 | 248.54 |
| 2001-10-18 | 241.36 |
| 2001-10-19 | 243.12 |
| 2001-10-22 | 246.71 |
| 2001-10-23 | 244.56 |
| 2001-10-24 | 240.34 |
| 2001-10-25 | 244.99 |
| 2001-10-26 | 248.79 |
| 2001-10-29 | 247.66 |
| 2001-10-30 | 240.27 |
| 2001-10-31 | 239.69 |
| 2001-11-01 | 244.68 |
| 2001-11-02 | 239.47 |
| 2001-11-05 | 237.73 |
| 2001-11-06 | 238.25 |
| 2001-11-07 | 238.19 |
| 2001-11-08 | 240.33 |
| 2001-11-09 | 245.68 |
| 2001-11-12 | 244.92 |
| 2001-11-13 | 247.62 |
| 2001-11-14 | 236.70 |
| 2001-11-15 | 226.48 |
| 2001-11-16 | 228.57 |
| 2001-11-19 | 227.00 |
| 2001-11-20 | 233.78 |
| 2001-11-21 | 232.14 |
| 2001-11-22 | . |
| 2001-11-23 | 235.51 |
| 2001-11-26 | 231.29 |
| 2001-11-27 | 230.52 |
| 2001-11-28 | 227.61 |
| 2001-11-29 | 229.81 |
| 2001-11-30 | 229.04 |
| 2001-12-03 | 231.02 |
| 2001-12-04 | 235.07 |
| 2001-12-05 | 238.61 |
| 2001-12-06 | 230.84 |
| 2001-12-07 | 234.76 |
| 2001-12-10 | 231.20 |
| 2001-12-11 | 227.02 |
| 2001-12-12 | 228.90 |
| 2001-12-13 | 224.12 |
| 2001-12-14 | 226.45 |
| 2001-12-17 | 228.28 |
| 2001-12-18 | 229.87 |
| 2001-12-19 | 234.73 |
| 2001-12-20 | 234.86 |
| 2001-12-21 | 236.65 |
| 2001-12-24 | 239.08 |
| 2001-12-25 | . |
| 2001-12-26 | 242.65 |
| 2001-12-27 | 243.93 |
| 2001-12-28 | 244.79 |
| 2001-12-31 | 242.35 |
| 2002-01-01 | . |
| 2002-01-02 | 242.72 |
| 2002-01-03 | 242.02 |
| 2002-01-04 | 243.83 |
| 2002-01-07 | 243.32 |
| 2002-01-08 | 242.80 |
| 2002-01-09 | 240.47 |
| 2002-01-10 | 240.36 |
| 2002-01-11 | 235.31 |
| 2002-01-14 | 235.06 |
| 2002-01-15 | 239.16 |
| 2002-01-16 | 234.61 |
| 2002-01-17 | 234.59 |
| 2002-01-18 | 232.92 |
| 2002-01-21 | . |
| 2002-01-22 | 231.15 |
| 2002-01-23 | 236.19 |
| 2002-01-24 | 237.03 |
| 2002-01-25 | 238.67 |
| 2002-01-28 | 237.37 |
| 2002-01-29 | 230.84 |
| 2002-01-30 | 232.69 |
| 2002-01-31 | 235.50 |
| 2002-02-01 | 236.70 |
| 2002-02-04 | 232.04 |
| 2002-02-05 | 231.31 |
| 2002-02-06 | 233.95 |
| 2002-02-07 | 231.40 |
| 2002-02-08 | 231.83 |
| 2002-02-11 | 233.92 |
| 2002-02-12 | 232.85 |
| 2002-02-13 | 234.39 |
| 2002-02-14 | 236.20 |
| 2002-02-15 | 236.01 |
| 2002-02-18 | . |
| 2002-02-19 | 234.42 |
| 2002-02-20 | 234.95 |
| 2002-02-21 | 236.63 |
| 2002-02-22 | 244.22 |
| 2002-02-25 | 246.60 |
| 2002-02-26 | 245.84 |
| 2002-02-27 | 246.63 |
| 2002-02-28 | 247.80 |
| 2002-03-01 | 251.56 |
| 2002-03-04 | 255.08 |
| 2002-03-05 | 254.58 |
| 2002-03-06 | 259.52 |
| 2002-03-07 | 259.47 |
| 2002-03-08 | 258.34 |
| 2002-03-11 | 261.75 |
| 2002-03-12 | 264.26 |
| 2002-03-13 | 261.34 |
| 2002-03-14 | 261.49 |
| 2002-03-15 | 263.39 |
| 2002-03-18 | 264.92 |
| 2002-03-19 | 265.94 |
| 2002-03-20 | 264.08 |
| 2002-03-21 | 264.46 |
| 2002-03-22 | 262.20 |
| 2002-03-25 | 259.49 |
| 2002-03-26 | 262.78 |
| 2002-03-27 | 265.73 |
| 2002-03-28 | 265.00 |
| 2002-03-29 | . |
| 2002-04-01 | 265.51 |
| 2002-04-02 | 268.72 |
| 2002-04-03 | 264.44 |
| 2002-04-04 | 259.75 |
| 2002-04-05 | 257.00 |
| 2002-04-08 | 261.06 |
| 2002-04-09 | 257.50 |
| 2002-04-10 | 260.46 |
| 2002-04-11 | 256.75 |
| 2002-04-12 | 249.37 |
| 2002-04-15 | 252.36 |
| 2002-04-16 | 255.85 |
| 2002-04-17 | 256.95 |
| 2002-04-18 | 258.45 |
| 2002-04-19 | 259.25 |
| 2002-04-22 | 255.77 |
| 2002-04-23 | 254.93 |
| 2002-04-24 | 248.81 |
| 2002-04-25 | 249.55 |
| 2002-04-26 | 246.17 |
| 2002-04-29 | 245.55 |
| 2002-04-30 | 248.20 |
| 2002-05-01 | 250.92 |
| 2002-05-02 | 251.70 |
| 2002-05-03 | 251.77 |
| 2002-05-06 | 243.80 |
| 2002-05-07 | 243.14 |
| 2002-05-08 | 248.11 |
| 2002-05-09 | 245.80 |
| 2002-05-10 | 244.15 |
| 2002-05-13 | 249.93 |
| 2002-05-14 | 252.05 |
| 2002-05-15 | 247.18 |
| 2002-05-16 | 250.16 |
| 2002-05-17 | 249.29 |
| 2002-05-20 | 247.03 |
| 2002-05-21 | 247.17 |
| 2002-05-22 | 250.60 |
| 2002-05-23 | 252.84 |
| 2002-05-24 | 249.61 |
| 2002-05-27 | . |
| 2002-05-28 | 247.29 |
| 2002-05-29 | 248.10 |
| 2002-05-30 | 243.21 |
| 2002-05-31 | 246.16 |
| 2002-06-03 | 241.49 |
| 2002-06-04 | 242.24 |
| 2002-06-05 | 243.16 |
| 2002-06-06 | 240.60 |
| 2002-06-07 | 242.66 |
| 2002-06-10 | 240.03 |
| 2002-06-11 | 238.89 |
| 2002-06-12 | 241.77 |
| 2002-06-13 | 241.33 |
| 2002-06-14 | 240.86 |
| 2002-06-17 | 246.56 |
| 2002-06-18 | 245.92 |
| 2002-06-19 | 242.41 |
| 2002-06-20 | 244.08 |
| 2002-06-21 | 241.94 |
| 2002-06-24 | 244.62 |
| 2002-06-25 | 242.62 |
| 2002-06-26 | 242.26 |
| 2002-06-27 | 245.70 |
| 2002-06-28 | 249.31 |
| 2002-07-01 | 247.93 |
| 2002-07-02 | 244.38 |
| 2002-07-03 | 242.87 |
| 2002-07-04 | . |
| 2002-07-05 | 246.91 |
| 2002-07-08 | 245.73 |
| 2002-07-09 | 242.22 |
| 2002-07-10 | 234.12 |
| 2002-07-11 | 227.72 |
| 2002-07-12 | 225.29 |
| 2002-07-15 | 220.88 |
| 2002-07-16 | 217.69 |
| 2002-07-17 | 220.09 |
| 2002-07-18 | 215.49 |
| 2002-07-19 | 202.99 |
| 2002-07-22 | 190.08 |
| 2002-07-23 | 189.85 |
| 2002-07-24 | 204.33 |
| 2002-07-25 | 203.13 |
| 2002-07-26 | 208.76 |
| 2002-07-29 | 217.79 |
| 2002-07-30 | 214.45 |
| 2002-07-31 | 220.79 |
| 2002-08-01 | 205.26 |
| 2002-08-02 | 204.67 |
| 2002-08-05 | 197.36 |
| 2002-08-06 | 203.73 |
| 2002-08-07 | 208.44 |
| 2002-08-08 | 217.39 |
| 2002-08-09 | 220.09 |
| 2002-08-12 | 218.74 |
| 2002-08-13 | 214.94 |
| 2002-08-14 | 222.84 |
| 2002-08-15 | 227.36 |
| 2002-08-16 | 225.71 |
| 2002-08-19 | 227.00 |
| 2002-08-20 | 221.51 |
| 2002-08-21 | 223.73 |
| 2002-08-22 | 227.89 |
| 2002-08-23 | 224.11 |
| 2002-08-26 | 226.81 |
| 2002-08-27 | 227.32 |
| 2002-08-28 | 221.04 |
| 2002-08-29 | 219.27 |
| 2002-08-30 | 220.63 |
| 2002-09-02 | . |
| 2002-09-03 | 210.55 |
| 2002-09-04 | 211.78 |
| 2002-09-05 | 211.72 |
| 2002-09-06 | 215.01 |
| 2002-09-09 | 213.50 |
| 2002-09-10 | 217.92 |
| 2002-09-11 | 216.84 |
| 2002-09-12 | 211.55 |
| 2002-09-13 | 213.71 |
| 2002-09-16 | 215.37 |
| 2002-09-17 | 207.60 |
| 2002-09-18 | 208.21 |
| 2002-09-19 | 203.67 |
| 2002-09-20 | 205.45 |
| 2002-09-23 | 204.33 |
| 2002-09-24 | 199.99 |
| 2002-09-25 | 204.06 |
| 2002-09-26 | 212.73 |
| 2002-09-27 | 206.57 |
| 2002-09-30 | 201.96 |
| 2002-10-01 | 211.46 |
| 2002-10-02 | 206.62 |
| 2002-10-03 | 209.04 |
| 2002-10-04 | 206.63 |
| 2002-10-07 | 205.66 |
| 2002-10-08 | 203.60 |
| 2002-10-09 | 201.59 |
| 2002-10-10 | 207.20 |
| 2002-10-11 | 210.53 |
| 2002-10-14 | 214.05 |
| 2002-10-15 | 220.94 |
| 2002-10-16 | 217.23 |
| 2002-10-17 | 222.11 |
| 2002-10-18 | 220.98 |
| 2002-10-21 | 220.93 |
| 2002-10-22 | 214.86 |
| 2002-10-23 | 216.60 |
| 2002-10-24 | 213.75 |
| 2002-10-25 | 214.05 |
| 2002-10-28 | 212.90 |
| 2002-10-29 | 204.75 |
| 2002-10-30 | 210.80 |
| 2002-10-31 | 207.51 |
| 2002-11-01 | 211.90 |
| 2002-11-04 | 209.31 |
| 2002-11-05 | 214.84 |
| 2002-11-06 | 213.68 |
| 2002-11-07 | 211.11 |
| 2002-11-08 | 211.15 |
| 2002-11-11 | 207.56 |
| 2002-11-12 | 207.85 |
| 2002-11-13 | 203.55 |
| 2002-11-14 | 209.41 |
| 2002-11-15 | 211.13 |
| 2002-11-18 | 212.31 |
| 2002-11-19 | 212.38 |
| 2002-11-20 | 214.46 |
| 2002-11-21 | 213.48 |
| 2002-11-22 | 209.47 |
| 2002-11-25 | 211.70 |
| 2002-11-26 | 207.67 |
| 2002-11-27 | 212.41 |
| 2002-11-28 | . |
| 2002-11-29 | 212.22 |
| 2002-12-02 | 211.50 |
| 2002-12-03 | 213.87 |
| 2002-12-04 | 213.54 |
| 2002-12-05 | 214.33 |
| 2002-12-06 | 216.62 |
| 2002-12-09 | 213.24 |
| 2002-12-10 | 216.42 |
| 2002-12-11 | 215.66 |
| 2002-12-12 | 215.87 |
| 2002-12-13 | 215.67 |
| 2002-12-16 | 219.91 |
| 2002-12-17 | 218.19 |
| 2002-12-18 | 217.24 |
| 2002-12-19 | 214.98 |
| 2002-12-20 | 218.10 |
| 2002-12-23 | 218.67 |
| 2002-12-24 | 217.10 |
| 2002-12-25 | . |
| 2002-12-26 | 216.34 |
| 2002-12-27 | 212.35 |
| 2002-12-30 | 213.61 |
| 2002-12-31 | 213.99 |
| 2003-01-01 | . |
| 2003-01-02 | 217.94 |
| 2003-01-03 | 218.08 |
| 2003-01-06 | 222.49 |
| 2003-01-07 | 215.06 |
| 2003-01-08 | 213.63 |
| 2003-01-09 | 217.40 |
| 2003-01-10 | 214.60 |
| 2003-01-13 | 214.15 |
| 2003-01-14 | 215.73 |
| 2003-01-15 | 214.56 |
| 2003-01-16 | 215.73 |
| 2003-01-17 | 213.89 |
| 2003-01-20 | . |
| 2003-01-21 | 209.62 |
| 2003-01-22 | 207.64 |
| 2003-01-23 | 207.31 |
| 2003-01-24 | 203.03 |
| 2003-01-27 | 197.37 |
| 2003-01-28 | 201.56 |
| 2003-01-29 | 208.72 |
| 2003-01-30 | 205.15 |
| 2003-01-31 | 209.27 |
| 2003-02-03 | 211.98 |
| 2003-02-04 | 212.80 |
| 2003-02-05 | 210.37 |
| 2003-02-06 | 208.99 |
| 2003-02-07 | 207.26 |
| 2003-02-10 | 209.15 |
| 2003-02-11 | 207.80 |
| 2003-02-12 | 203.83 |
| 2003-02-13 | 205.15 |
| 2003-02-14 | 207.12 |
| 2003-02-17 | . |
| 2003-02-18 | 209.51 |
| 2003-02-19 | 209.82 |
| 2003-02-20 | 208.56 |
| 2003-02-21 | 212.13 |
| 2003-02-24 | 212.47 |
| 2003-02-25 | 212.56 |
| 2003-02-26 | 211.88 |
| 2003-02-27 | 211.96 |
| 2003-02-28 | 212.52 |
| 2003-03-03 | 214.61 |
| 2003-03-04 | 213.84 |
| 2003-03-05 | 217.16 |
| 2003-03-06 | 215.67 |
| 2003-03-07 | 216.58 |
| 2003-03-10 | 214.08 |
| 2003-03-11 | 214.23 |
| 2003-03-12 | 210.90 |
| 2003-03-13 | 212.57 |
| 2003-03-14 | 212.39 |
| 2003-03-17 | 215.27 |
| 2003-03-18 | 217.14 |
| 2003-03-19 | 218.61 |
| 2003-03-20 | 219.36 |
| 2003-03-21 | 219.87 |
| 2003-03-24 | 216.38 |
| 2003-03-25 | 218.87 |
| 2003-03-26 | 219.11 |
| 2003-03-27 | 220.09 |
| 2003-03-28 | 221.35 |
| 2003-03-31 | 217.12 |
| 2003-04-01 | 220.97 |
| 2003-04-02 | 220.27 |
| 2003-04-03 | 216.67 |
| 2003-04-04 | 218.84 |
| 2003-04-07 | 216.15 |
| 2003-04-08 | 213.57 |
| 2003-04-09 | 213.18 |
| 2003-04-10 | 214.48 |
| 2003-04-11 | 212.81 |
| 2003-04-14 | 215.13 |
| 2003-04-15 | 215.76 |
| 2003-04-16 | 213.79 |
| 2003-04-17 | 216.26 |
| 2003-04-18 | . |
| 2003-04-21 | 216.28 |
| 2003-04-22 | 218.95 |
| 2003-04-23 | 218.05 |
| 2003-04-24 | 216.64 |
| 2003-04-25 | 214.45 |
| 2003-04-28 | 216.88 |
| 2003-04-29 | 213.39 |
| 2003-04-30 | 214.91 |
| 2003-05-01 | 216.20 |
| 2003-05-02 | 220.28 |
| 2003-05-05 | 219.34 |
| 2003-05-06 | 218.24 |
| 2003-05-07 | 219.22 |
| 2003-05-08 | 219.14 |
| 2003-05-09 | 220.88 |
| 2003-05-12 | 221.97 |
| 2003-05-13 | 223.02 |
| 2003-05-14 | 221.80 |
| 2003-05-15 | 222.46 |
| 2003-05-16 | 223.13 |
| 2003-05-19 | 220.50 |
| 2003-05-20 | 221.50 |
| 2003-05-21 | 225.81 |
| 2003-05-22 | 226.23 |
| 2003-05-23 | 227.55 |
| 2003-05-26 | . |
| 2003-05-27 | 232.40 |
| 2003-05-28 | 230.58 |
| 2003-05-29 | 227.84 |
| 2003-05-30 | 231.31 |
| 2003-06-02 | 233.17 |
| 2003-06-03 | 235.41 |
| 2003-06-04 | 237.51 |
| 2003-06-05 | 236.59 |
| 2003-06-06 | 236.35 |
| 2003-06-09 | 235.85 |
| 2003-06-10 | 237.04 |
| 2003-06-11 | 242.03 |
| 2003-06-12 | 241.11 |
| 2003-06-13 | 238.80 |
| 2003-06-16 | 240.01 |
| 2003-06-17 | 237.05 |
| 2003-06-18 | 235.74 |
| 2003-06-19 | 234.52 |
| 2003-06-20 | 234.40 |
| 2003-06-23 | 234.63 |
| 2003-06-24 | 234.32 |
| 2003-06-25 | 233.58 |
| 2003-06-26 | 233.14 |
| 2003-06-27 | 231.54 |
| 2003-06-30 | 229.88 |
| 2003-07-01 | 230.81 |
| 2003-07-02 | 231.00 |
| 2003-07-03 | 229.80 |
| 2003-07-04 | . |
| 2003-07-07 | 229.59 |
| 2003-07-08 | 228.10 |
| 2003-07-09 | 228.95 |
| 2003-07-10 | 226.49 |
| 2003-07-11 | 228.00 |
| 2003-07-14 | 225.85 |
| 2003-07-15 | 224.31 |
| 2003-07-16 | 222.81 |
| 2003-07-17 | 224.33 |
| 2003-07-18 | 228.59 |
| 2003-07-21 | 226.23 |
| 2003-07-22 | 227.41 |
| 2003-07-23 | 226.62 |
| 2003-07-24 | 224.48 |
| 2003-07-25 | 227.24 |
| 2003-07-28 | 226.85 |
| 2003-07-29 | 224.46 |
| 2003-07-30 | 224.09 |
| 2003-07-31 | 225.47 |
| 2003-08-01 | 223.72 |
| 2003-08-04 | 223.67 |
| 2003-08-05 | 222.57 |
| 2003-08-06 | 225.19 |
| 2003-08-07 | 229.32 |
| 2003-08-08 | 230.67 |
| 2003-08-11 | 232.45 |
| 2003-08-12 | 234.10 |
| 2003-08-13 | 233.61 |
| 2003-08-14 | 235.41 |
| 2003-08-15 | 234.91 |
| 2003-08-18 | 235.24 |
| 2003-08-19 | 233.86 |
| 2003-08-20 | 234.63 |
| 2003-08-21 | 235.99 |
| 2003-08-22 | 233.13 |
| 2003-08-25 | 233.98 |
| 2003-08-26 | 233.71 |
| 2003-08-27 | 235.54 |
| 2003-08-28 | 238.25 |
| 2003-08-29 | 238.87 |
| 2003-09-01 | . |
| 2003-09-02 | 240.58 |
| 2003-09-03 | 241.14 |
| 2003-09-04 | 241.21 |
| 2003-09-05 | 239.70 |
| 2003-09-08 | 243.19 |
| 2003-09-09 | 241.26 |
| 2003-09-10 | 240.01 |
| 2003-09-11 | 239.98 |
| 2003-09-12 | 238.87 |
| 2003-09-15 | 237.54 |
| 2003-09-16 | 238.64 |
| 2003-09-17 | 234.24 |
| 2003-09-18 | 235.32 |
| 2003-09-19 | 235.78 |
| 2003-09-22 | 234.87 |
| 2003-09-23 | 236.29 |
| 2003-09-24 | 236.20 |
| 2003-09-25 | 235.78 |
| 2003-09-26 | 233.72 |
| 2003-09-29 | 234.77 |
| 2003-09-30 | 233.99 |
| 2003-10-01 | 238.25 |
| 2003-10-02 | 239.16 |
| 2003-10-03 | 240.35 |
| 2003-10-06 | 242.25 |
| 2003-10-07 | 243.73 |
| 2003-10-08 | 241.94 |
| 2003-10-09 | 241.59 |
| 2003-10-10 | 243.72 |
| 2003-10-13 | 245.11 |
| 2003-10-14 | 245.78 |
| 2003-10-15 | 243.22 |
| 2003-10-16 | 245.42 |
| 2003-10-17 | 243.87 |
| 2003-10-20 | 243.63 |
| 2003-10-21 | 243.04 |
| 2003-10-22 | 239.20 |
| 2003-10-23 | 240.31 |
| 2003-10-24 | 240.61 |
| 2003-10-27 | 239.86 |
| 2003-10-28 | 240.89 |
| 2003-10-29 | 240.66 |
| 2003-10-30 | 234.46 |
| 2003-10-31 | 237.61 |
| 2003-11-03 | 237.56 |
| 2003-11-04 | 235.95 |
| 2003-11-05 | 235.18 |
| 2003-11-06 | 235.53 |
| 2003-11-07 | 235.68 |
| 2003-11-10 | 235.82 |
| 2003-11-11 | 236.28 |
| 2003-11-12 | 237.12 |
| 2003-11-13 | 239.31 |
| 2003-11-14 | 238.54 |
| 2003-11-17 | 236.11 |
| 2003-11-18 | 234.32 |
| 2003-11-19 | 235.56 |
| 2003-11-20 | 234.84 |
| 2003-11-21 | 234.14 |
| 2003-11-24 | 235.88 |
| 2003-11-25 | 237.54 |
| 2003-11-26 | 239.85 |
| 2003-11-27 | . |
| 2003-11-28 | 239.24 |
| 2003-12-01 | 241.53 |
| 2003-12-02 | 242.48 |
| 2003-12-03 | 242.58 |
| 2003-12-04 | 247.42 |
| 2003-12-05 | 247.03 |
| 2003-12-08 | 250.18 |
| 2003-12-09 | 251.21 |
| 2003-12-10 | 251.21 |
| 2003-12-11 | 252.59 |
| 2003-12-12 | 254.23 |
| 2003-12-15 | 251.76 |
| 2003-12-16 | 256.01 |
| 2003-12-17 | 258.88 |
| 2003-12-18 | 264.11 |
| 2003-12-19 | 264.28 |
| 2003-12-22 | 263.66 |
| 2003-12-23 | 263.88 |
| 2003-12-24 | 265.40 |
| 2003-12-25 | . |
| 2003-12-26 | 266.72 |
| 2003-12-29 | 270.54 |
| 2003-12-30 | 271.19 |
| 2003-12-31 | 271.70 |
| 2004-01-01 | . |
| 2004-01-02 | 270.05 |
| 2004-01-05 | 276.15 |
| 2004-01-06 | 274.70 |
| 2004-01-07 | 272.60 |
| 2004-01-08 | 272.37 |
| 2004-01-09 | 270.39 |
| 2004-01-12 | 272.41 |
| 2004-01-13 | 272.16 |
| 2004-01-14 | 272.61 |
| 2004-01-15 | 268.70 |
| 2004-01-16 | 270.32 |
| 2004-01-19 | . |
| 2004-01-20 | 274.50 |
| 2004-01-21 | 277.26 |
| 2004-01-22 | 276.22 |
| 2004-01-23 | 276.09 |
| 2004-01-26 | 278.30 |
| 2004-01-27 | 276.49 |
| 2004-01-28 | 273.05 |
| 2004-01-29 | 274.52 |
| 2004-01-30 | 270.96 |
| 2004-02-02 | 270.90 |
| 2004-02-03 | 269.72 |
| 2004-02-04 | 267.97 |
| 2004-02-05 | 266.78 |
| 2004-02-06 | 268.32 |
| 2004-02-09 | 271.30 |
| 2004-02-10 | 274.24 |
| 2004-02-11 | 278.60 |
| 2004-02-12 | 278.75 |
| 2004-02-13 | 278.27 |
| 2004-02-16 | . |
| 2004-02-17 | 280.67 |
| 2004-02-18 | 277.88 |
| 2004-02-19 | 278.22 |
| 2004-02-20 | 278.51 |
| 2004-02-23 | 281.45 |
| 2004-02-24 | 280.61 |
| 2004-02-25 | 282.30 |
| 2004-02-26 | 282.04 |
| 2004-02-27 | 282.57 |
| 2004-03-01 | 287.07 |
| 2004-03-02 | 283.81 |
| 2004-03-03 | 283.86 |
| 2004-03-04 | 282.57 |
| 2004-03-05 | 287.13 |
| 2004-03-08 | 287.93 |
| 2004-03-09 | 287.65 |
| 2004-03-10 | 284.14 |
| 2004-03-11 | 277.94 |
| 2004-03-12 | 282.34 |
| 2004-03-15 | 281.15 |
| 2004-03-16 | 282.01 |
| 2004-03-17 | 284.59 |
| 2004-03-18 | 286.68 |
| 2004-03-19 | 281.18 |
| 2004-03-22 | 278.19 |
| 2004-03-23 | 277.16 |
| 2004-03-24 | 271.79 |
| 2004-03-25 | 271.15 |
| 2004-03-26 | 273.99 |
| 2004-03-29 | 276.21 |
| 2004-03-30 | 280.48 |
| 2004-03-31 | 282.19 |
| 2004-04-01 | 280.45 |
| 2004-04-02 | 282.07 |
| 2004-04-05 | 284.62 |
| 2004-04-06 | 284.33 |
| 2004-04-07 | 284.08 |
| 2004-04-08 | 287.30 |
| 2004-04-09 | . |
| 2004-04-12 | 292.22 |
| 2004-04-13 | 289.88 |
| 2004-04-14 | 291.84 |
| 2004-04-15 | 295.02 |
| 2004-04-16 | 296.60 |
| 2004-04-19 | 296.62 |
| 2004-04-20 | 289.98 |
| 2004-04-21 | 290.32 |
| 2004-04-22 | 293.94 |
| 2004-04-23 | 292.44 |
| 2004-04-26 | 293.73 |
| 2004-04-27 | 298.33 |
| 2004-04-28 | 294.87 |
| 2004-04-29 | 289.00 |
| 2004-04-30 | 290.15 |
| 2004-05-03 | 297.81 |
| 2004-05-04 | 297.06 |
| 2004-05-05 | 299.99 |
| 2004-05-06 | 298.50 |
| 2004-05-07 | 293.36 |
| 2004-05-10 | 284.32 |
| 2004-05-11 | 289.93 |
| 2004-05-12 | 292.19 |
| 2004-05-13 | 290.46 |
| 2004-05-14 | 294.70 |
| 2004-05-17 | 293.87 |
| 2004-05-18 | 289.81 |
| 2004-05-19 | 288.44 |
| 2004-05-20 | 288.49 |
| 2004-05-21 | 287.72 |
| 2004-05-24 | 291.53 |
| 2004-05-25 | 297.40 |
| 2004-05-26 | 295.08 |
| 2004-05-27 | 292.11 |
| 2004-05-28 | 292.59 |
| 2004-05-31 | . |
| 2004-06-01 | 296.79 |
| 2004-06-02 | 296.85 |
| 2004-06-03 | 295.07 |
| 2004-06-04 | 293.37 |
| 2004-06-07 | 298.55 |
| 2004-06-08 | 296.82 |
| 2004-06-09 | 293.94 |
| 2004-06-10 | 298.09 |
| 2004-06-11 | . |
| 2004-06-14 | 295.91 |
| 2004-06-15 | 299.08 |
| 2004-06-16 | 303.96 |
| 2004-06-17 | 305.92 |
| 2004-06-18 | 307.26 |
| 2004-06-21 | 306.40 |
| 2004-06-22 | 308.00 |
| 2004-06-23 | 313.16 |
| 2004-06-24 | 311.16 |
| 2004-06-25 | 306.92 |
| 2004-06-28 | 304.62 |
| 2004-06-29 | 306.21 |
| 2004-06-30 | 307.50 |
| 2004-07-01 | 308.26 |
| 2004-07-02 | 308.77 |
| 2004-07-05 | . |
| 2004-07-06 | 311.07 |
| 2004-07-07 | 312.92 |
| 2004-07-08 | 311.96 |
| 2004-07-09 | 313.26 |
| 2004-07-12 | 312.48 |
| 2004-07-13 | 311.45 |
| 2004-07-14 | 314.32 |
| 2004-07-15 | 314.33 |
| 2004-07-16 | 317.93 |
| 2004-07-19 | 317.60 |
| 2004-07-20 | 316.92 |
| 2004-07-21 | 311.64 |
| 2004-07-22 | 312.64 |
| 2004-07-23 | 311.57 |
| 2004-07-26 | 309.89 |
| 2004-07-27 | 311.86 |
| 2004-07-28 | 314.28 |
| 2004-07-29 | 316.54 |
| 2004-07-30 | 318.22 |
| 2004-08-02 | 318.19 |
| 2004-08-03 | 322.32 |
| 2004-08-04 | 315.51 |
| 2004-08-05 | 311.12 |
| 2004-08-06 | 305.22 |
| 2004-08-09 | 309.53 |
| 2004-08-10 | 308.14 |
| 2004-08-11 | 307.43 |
| 2004-08-12 | 303.97 |
| 2004-08-13 | 307.54 |
| 2004-08-16 | 309.31 |
| 2004-08-17 | 302.95 |
| 2004-08-18 | 306.01 |
| 2004-08-19 | 307.12 |
| 2004-08-20 | 309.14 |
| 2004-08-23 | 306.02 |
| 2004-08-24 | 304.76 |
| 2004-08-25 | 306.63 |
| 2004-08-26 | 308.04 |
| 2004-08-27 | 310.07 |
| 2004-08-30 | 308.79 |
| 2004-08-31 | 314.78 |
| 2004-09-01 | 318.83 |
| 2004-09-02 | 321.94 |
| 2004-09-03 | 322.05 |
| 2004-09-06 | . |
| 2004-09-07 | 322.33 |
| 2004-09-08 | 322.14 |
| 2004-09-09 | 326.53 |
| 2004-09-10 | 324.71 |
| 2004-09-13 | 327.19 |
| 2004-09-14 | 328.25 |
| 2004-09-15 | 327.13 |
| 2004-09-16 | 327.82 |
| 2004-09-17 | 333.30 |
| 2004-09-20 | 333.44 |
| 2004-09-21 | 342.76 |
| 2004-09-22 | 339.32 |
| 2004-09-23 | 334.37 |
| 2004-09-24 | 336.92 |
| 2004-09-27 | 337.96 |
| 2004-09-28 | 342.54 |
| 2004-09-29 | 339.13 |
| 2004-09-30 | 340.95 |
| 2004-10-01 | 344.63 |
| 2004-10-04 | 344.68 |
| 2004-10-05 | 348.99 |
| 2004-10-06 | 354.98 |
| 2004-10-07 | 352.20 |
| 2004-10-08 | 352.64 |
| 2004-10-11 | 351.07 |
| 2004-10-12 | 347.60 |
| 2004-10-13 | 339.65 |
| 2004-10-14 | 342.07 |
| 2004-10-15 | 343.46 |
| 2004-10-18 | 340.07 |
| 2004-10-19 | 338.39 |
| 2004-10-20 | 344.37 |
| 2004-10-21 | 345.37 |
| 2004-10-22 | 345.52 |
| 2004-10-25 | 346.26 |
| 2004-10-26 | 349.96 |
| 2004-10-27 | 344.27 |
| 2004-10-28 | 339.29 |
| 2004-10-29 | 343.71 |
| 2004-11-01 | 341.70 |
| 2004-11-02 | 337.81 |
| 2004-11-03 | 344.46 |
| 2004-11-04 | 350.37 |
| 2004-11-05 | 352.15 |
| 2004-11-08 | 347.36 |
| 2004-11-09 | 343.72 |
| 2004-11-10 | 346.22 |
| 2004-11-11 | 346.08 |
| 2004-11-12 | 352.90 |
| 2004-11-15 | 345.92 |
| 2004-11-16 | 345.15 |
| 2004-11-17 | 349.85 |
| 2004-11-18 | 350.95 |
| 2004-11-19 | 354.42 |
| 2004-11-22 | 359.68 |
| 2004-11-23 | 361.59 |
| 2004-11-24 | 363.82 |
| 2004-11-25 | . |
| 2004-11-26 | 365.70 |
| 2004-11-29 | 363.74 |
| 2004-11-30 | 364.14 |
| 2004-12-01 | 358.82 |
| 2004-12-02 | 349.65 |
| 2004-12-03 | 351.55 |
| 2004-12-06 | 351.14 |
| 2004-12-07 | 345.72 |
| 2004-12-08 | 348.13 |
| 2004-12-09 | 349.92 |
| 2004-12-10 | 347.92 |
| 2004-12-13 | 353.34 |
| 2004-12-14 | 353.40 |
| 2004-12-15 | 354.63 |
| 2004-12-16 | 351.25 |
| 2004-12-17 | 350.26 |
| 2004-12-20 | 356.13 |
| 2004-12-21 | 358.97 |
| 2004-12-22 | 354.98 |
| 2004-12-23 | 358.12 |
| 2004-12-24 | . |
| 2004-12-27 | 351.56 |
| 2004-12-28 | 353.63 |
| 2004-12-29 | 355.30 |
| 2004-12-30 | 354.20 |
| 2004-12-31 | 355.27 |
| 2005-01-03 | 344.23 |
| 2005-01-04 | 341.97 |
| 2005-01-05 | 340.44 |
| 2005-01-06 | 345.99 |
| 2005-01-07 | 343.75 |
| 2005-01-10 | 345.97 |
| 2005-01-11 | 345.76 |
| 2005-01-12 | 351.45 |
| 2005-01-13 | 352.46 |
| 2005-01-14 | 355.85 |
| 2005-01-17 | . |
| 2005-01-18 | 359.72 |
| 2005-01-19 | 357.17 |
| 2005-01-20 | 353.92 |
| 2005-01-21 | 353.50 |
| 2005-01-24 | 357.30 |
| 2005-01-25 | 358.64 |
| 2005-01-26 | 362.11 |
| 2005-01-27 | 364.33 |
#2005-01-28| 361.51
#2005-01-31| 365.18
#2005-02-01| 374.21
#2005-02-02| 378.71
#2005-02-03| 381.65
#2005-02-04| 384.51
#2005-02-07| 383.18
#2005-02-08| 386.79
#2005-02-09| 385.89
#2005-02-10| 394.21
#2005-02-11| 395.59
#2005-02-14| 399.01
#2005-02-15| 399.64
#2005-02-16| 410.51
#2005-02-17| 405.89
#2005-02-18| 415.32
#2005-02-21| .
#2005-02-22| 411.50
#2005-02-23| 417.71
#2005-02-24| 427.71
#2005-02-25| 440.21
#2005-02-28| 439.18
#2005-03-01| 430.38
#2005-03-02| 435.74
#2005-03-03| 440.92
#2005-03-04| 446.03
#2005-03-07| 442.88
#2005-03-08| 443.10
#2005-03-09| 429.65
#2005-03-10| 422.99
#2005-03-11| 426.30
#2005-03-14| 428.83
#2005-03-15| 422.63
#2005-03-16| 423.55
#2005-03-17| 431.94
#2005-03-18| 438.45
#2005-03-21| 434.68
#2005-03-22| 427.33
#2005-03-23| 420.75
#2005-03-24| 417.57
#2005-03-25| .
#2005-03-28| 416.87
#2005-03-29| 411.88
#2005-03-30| 418.07
#2005-03-31| 423.78
#2005-04-01| 433.50
#2005-04-04| 431.06
#2005-04-05| 425.18
#2005-04-06| 432.48
#2005-04-07| 431.26
#2005-04-08| 424.10
#2005-04-11| 426.39
#2005-04-12| 422.15
#2005-04-13| 411.87
#2005-04-14| 410.31
#2005-04-15| 393.72
#2005-04-18| 400.78
#2005-04-19| 410.30
#2005-04-20| 401.41
#2005-04-21| 414.38
#2005-04-22| 416.06
#2005-04-25| 421.52
#2005-04-26| 415.78
#2005-04-27| 407.03
#2005-04-28| 395.63
#2005-04-29| 401.49
#2005-05-02| 408.30
#2005-05-03| 398.85
#2005-05-04| 403.18
#2005-05-05| 407.34
#2005-05-06| 405.91
#2005-05-09| 410.35
#2005-05-10| 404.22
#2005-05-11| 407.01
#2005-05-12| 389.80
#2005-05-13| 382.83
#2005-05-16| 380.08
#2005-05-17| 386.88
#2005-05-18| 386.38
#2005-05-19| 393.60
#2005-05-20| 389.36
#2005-05-23| 395.47
#2005-05-24| 398.43
#2005-05-25| 402.67
#2005-05-26| 405.88
#2005-05-27| 411.90
#2005-05-30| .
#2005-05-31| 408.23
#2005-06-01| 416.04
#2005-06-02| 416.26
#2005-06-03| 416.78
#2005-06-06| 418.86
#2005-06-07| 416.14
#2005-06-08| 414.83
#2005-06-09| 426.38
#2005-06-10| 426.20
#2005-06-13| 427.32
#2005-06-14| 429.17
#2005-06-15| 434.46
#2005-06-16| 441.11
#2005-06-17| 448.44
#2005-06-20| 449.37
#2005-06-21| 439.90
#2005-06-22| 441.15
#2005-06-23| 438.51
#2005-06-24| 435.02
#2005-06-27| 442.50
#2005-06-28| 437.14
#2005-06-29| 434.71
#2005-06-30| 430.50
#2005-07-01| 440.14
#2005-07-04| .
#2005-07-05| 453.57
#2005-07-06| 445.34
#2005-07-07| 450.94
#2005-07-08| 448.82
#2005-07-11| 451.67
#2005-07-12| 454.32
#2005-07-13| 452.68
#2005-07-14| 442.36
#2005-07-15| 440.21
#2005-07-18| 438.30
#2005-07-19| 445.23
#2005-07-20| 446.38
#2005-07-21| 440.60
#2005-07-22| 453.34
#2005-07-25| 456.56
#2005-07-26| 454.20
#2005-07-27| 455.78
#2005-07-28| 458.48
#2005-07-29| 452.27
#2005-08-01| 455.98
#2005-08-02| 462.07
#2005-08-03| 459.32
#2005-08-04| 459.14
#2005-08-05| 456.29
#2005-08-08| 462.74
#2005-08-09| 463.66
#2005-08-10| 471.62
#2005-08-11| 477.17
#2005-08-12| 477.50
#2005-08-15| 472.90
#2005-08-16| 462.17
#2005-08-17| 452.20
#2005-08-18| 451.69
#2005-08-19| 458.66
#2005-08-22| 460.50
#2005-08-23| 459.68
#2005-08-24| 461.51
#2005-08-25| 462.30
#2005-08-26| 456.56
#2005-08-29| 459.54
#2005-08-30| 465.87
#2005-08-31| 477.55
#2005-09-01| 491.75
#2005-09-02| 482.67
#2005-09-05| .
#2005-09-06| 485.28
#2005-09-07| 487.00
#2005-09-08| 487.26
#2005-09-09| 501.00
#2005-09-12| 493.14
#2005-09-13| 488.57
#2005-09-14| 493.77
#2005-09-15| 493.67
#2005-09-16| 500.09
#2005-09-19| 511.26
#2005-09-20| 507.70
#2005-09-21| 514.80
#2005-09-22| 512.38
#2005-09-23| 503.27
#2005-09-26| 511.61
#2005-09-27| 511.49
#2005-09-28| 516.28
#2005-09-29| 519.93
#2005-09-30| 511.44
#2005-10-03| 509.76
#2005-10-04| 492.28
#2005-10-05| 475.41
#2005-10-06| 464.33
#2005-10-07| 474.52
#2005-10-10| 466.70
#2005-10-11| 477.92
#2005-10-12| 469.75
#2005-10-13| 458.00
#2005-10-14| 463.36
#2005-10-17| 468.73
#2005-10-18| 447.39
#2005-10-19| 455.11
#2005-10-20| 434.23
#2005-10-21| 437.45
#2005-10-24| 451.95
#2005-10-25| 460.30
#2005-10-26| 454.92
#2005-10-27| 444.82
#2005-10-28| 455.02
#2005-10-31| 458.05
#2005-11-01| 460.37
#2005-11-02| 467.40
#2005-11-03| 476.53
#2005-11-04| 465.13
#2005-11-07| 457.35
#2005-11-08| 461.78
#2005-11-09| 458.05
#2005-11-10| 445.61
#2005-11-11| 448.82
#2005-11-14| 450.18
#2005-11-15| 450.33
#2005-11-16| 459.83
#2005-11-17| 459.37
#2005-11-18| 461.25
#2005-11-21| 471.34
#2005-11-22| 476.98
#2005-11-23| 475.00
#2005-11-24| .
#2005-11-25| 476.94
#2005-11-28| 461.99
#2005-11-29| 462.13
#2005-11-30| 461.50
#2005-12-01| 474.62
#2005-12-02| 474.86
#2005-12-05| 479.53
#2005-12-06| 482.14
#2005-12-07| 478.45
#2005-12-08| 484.24
#2005-12-09| 477.11
#2005-12-12| 482.25
#2005-12-13| 482.18
#2005-12-14| 487.61
#2005-12-15| 483.58
#2005-12-16| 471.50
#2005-12-19| 469.90
#2005-12-20| 472.88
#2005-12-21| 473.09
#2005-12-22| 471.54
#2005-12-23| 470.23
#2005-12-26| .
#2005-12-27| 457.94
#2005-12-28| 463.59
#2005-12-29| 461.45
#2005-12-30| 462.56
#2006-01-02| .
#2006-01-03| 482.26
#2006-01-04| 482.94
#2006-01-05| 477.93
#2006-01-06| 487.84
#2006-01-09| 488.18
#2006-01-10| 491.84
#2006-01-11| 493.68
#2006-01-12| 490.88
#2006-01-13| 498.55
#2006-01-16| .
#2006-01-17| 509.07
#2006-01-18| 501.39
#2006-01-19| 509.76
#2006-01-20| 507.04
#2006-01-23| 511.14
#2006-01-24| 508.94
#2006-01-25| 500.48
#2006-01-26| 498.49
#2006-01-27| 507.04
#2006-01-30| 519.19
#2006-01-31| 517.58
#2006-02-01| 509.17
#2006-02-02| 504.93
#2006-02-03| 499.15
#2006-02-06| 505.44
#2006-02-07| 488.83
#2006-02-08| 488.95
#2006-02-09| 479.32
#2006-02-10| 474.87
#2006-02-13| 473.93
#2006-02-14| 472.46
#2006-02-15| 473.13
#2006-02-16| 482.01
#2006-02-17| 486.26
#2006-02-20| .
#2006-02-21| 491.70
#2006-02-22| 485.05
#2006-02-23| 483.13
#2006-02-24| 489.46
#2006-02-27| 482.98
#2006-02-28| 478.16
#2006-03-01| 485.45
#2006-03-02| 490.58
#2006-03-03| 491.17
#2006-03-06| 478.53
#2006-03-07| 473.86
#2006-03-08| 473.80
#2006-03-09| 468.42
#2006-03-10| 469.48
#2006-03-13| 477.35
#2006-03-14| 485.98
#2006-03-15| 488.82
#2006-03-16| 495.77
#2006-03-17| 490.91
#2006-03-20| 483.64
#2006-03-21| 482.51
#2006-03-22| 485.62
#2006-03-23| 490.03
#2006-03-24| 493.41
#2006-03-27| 496.28
#2006-03-28| 496.79
#2006-03-29| 501.78
#2006-03-30| 500.38
#2006-03-31| 495.27
#2006-04-03| 498.21
#2006-04-04| 503.66
#2006-04-05| 509.90
#2006-04-06| 510.08
#2006-04-07| 502.29
#2006-04-10| 509.64
#2006-04-11| 509.22
#2006-04-12| 506.06
#2006-04-13| 506.99
#2006-04-14| .
#2006-04-17| 515.19
#2006-04-18| 528.55
#2006-04-19| 534.49
#2006-04-20| 528.94
#2006-04-21| 540.40
#2006-04-24| 532.36
#2006-04-25| 525.73
#2006-04-26| 516.36
#2006-04-27| 511.52
#2006-04-28| 516.48
#2006-05-01| 521.60
#2006-05-02| 532.33
#2006-05-03| 524.53
#2006-05-04| 520.26
#2006-05-05| 525.68
#2006-05-08| 523.41
#2006-05-09| 526.13
#2006-05-10| 529.65
#2006-05-11| 525.17
#2006-05-12| 511.30
#2006-05-15| 502.88
#2006-05-16| 504.61
#2006-05-17| 490.83
#2006-05-18| 486.61
#2006-05-19| 489.73
#2006-05-22| 487.90
#2006-05-23| 487.43
#2006-05-24| 482.26
#2006-05-25| 495.91
#2006-05-26| 498.71
#2006-05-29| .
#2006-05-30| 488.87
#2006-05-31| 497.91
#2006-06-01| 500.75
#2006-06-02| 506.55
#2006-06-05| 492.08
#2006-06-06| 492.31
#2006-06-07| 477.50
#2006-06-08| 482.02
#2006-06-09| 476.89
#2006-06-12| 470.36
#2006-06-13| 456.71
#2006-06-14| 468.22
#2006-06-15| 483.53
#2006-06-16| 481.23
#2006-06-19| 466.60
#2006-06-20| 465.48
#2006-06-21| 473.81
#2006-06-22| 475.87
#2006-06-23| 482.46
#2006-06-26| 488.50
#2006-06-27| 492.94
#2006-06-28| 503.71
#2006-06-29| 515.56
#2006-06-30| 513.86
#2006-07-03| 520.25
#2006-07-04| .
#2006-07-05| 523.37
#2006-07-06| 525.89
#2006-07-07| 520.38
#2006-07-10| 521.72
#2006-07-11| 528.61
#2006-07-12| 526.76
#2006-07-13| 524.44
#2006-07-14| 530.76
#2006-07-17| 518.45
#2006-07-18| 522.19
#2006-07-19| 524.90
#2006-07-20| 518.10
#2006-07-21| 512.08
#2006-07-24| 527.14
#2006-07-25| 534.45
#2006-07-26| 543.06
#2006-07-27| 540.43
#2006-07-28| 541.54
#2006-07-31| 547.88
#2006-08-01| 550.26
#2006-08-02| 550.80
#2006-08-03| 547.89
#2006-08-04| 547.12
#2006-08-07| 551.79
#2006-08-08| 552.20
#2006-08-09| 555.86
#2006-08-10| 553.67
#2006-08-11| 554.22
#2006-08-14| 545.83
#2006-08-15| 545.08
#2006-08-16| 539.19
#2006-08-17| 538.54
#2006-08-18| 545.54
#2006-08-21| 549.50
#2006-08-22| 552.65
#2006-08-23| 545.37
#2006-08-24| 552.95
#2006-08-25| 554.33
#2006-08-28| 548.61
#2006-08-29| 543.47
#2006-08-30| 535.16
#2006-08-31| 530.98
#2006-09-01| 536.12
#2006-09-04| .
#2006-09-05| 540.82
#2006-09-06| 526.11
#2006-09-07| 527.52
#2006-09-08| 516.94
#2006-09-11| 501.72
#2006-09-12| 498.98
#2006-09-13| 506.25
#2006-09-14| 498.23
#2006-09-15| 496.98
#2006-09-18| 509.14
#2006-09-19| 500.85
#2006-09-20| 490.12
#2006-09-21| 496.82
#2006-09-22| 494.72
#2006-09-25| 495.10
#2006-09-26| 506.32
#2006-09-27| 513.33
#2006-09-28| 513.95
#2006-09-29| 514.83
#2006-10-02| 510.53
#2006-10-03| 494.65
#2006-10-04| 502.75
#2006-10-05| 509.02
#2006-10-06| 510.21
#2006-10-09| 504.62
#2006-10-10| 511.92
#2006-10-11| 506.36
#2006-10-12| 515.59
#2006-10-13| 522.59
#2006-10-16| 533.93
#2006-10-17| 529.89
#2006-10-18| 527.62
#2006-10-19| 535.57
#2006-10-20| 532.30
#2006-10-23| 533.25
#2006-10-24| 539.30
#2006-10-25| 547.78
#2006-10-26| 547.17
#2006-10-27| 544.41
#2006-10-30| 536.65
#2006-10-31| 541.37
#2006-11-01| 537.59
#2006-11-02| 539.11
#2006-11-03| 548.53
#2006-11-06| 553.62
#2006-11-07| 548.77
#2006-11-08| 558.47
#2006-11-09| 564.92
#2006-11-10| 560.90
#2006-11-13| 561.40
#2006-11-14| 562.60
#2006-11-15| 566.85
#2006-11-16| 551.57
#2006-11-17| 556.95
#2006-11-20| 553.83
#2006-11-21| 563.46
#2006-11-22| 559.88
#2006-11-23| .
#2006-11-24| 557.17
#2006-11-27| 556.24
#2006-11-28| 567.01
#2006-11-29| 582.73
#2006-11-30| 588.10
#2006-12-01| 591.12
#2006-12-04| 591.69
#2006-12-05| 595.09
#2006-12-06| 589.59
#2006-12-07| 586.57
#2006-12-08| 585.03
#2006-12-11| 585.05
#2006-12-12| 586.58
#2006-12-13| 592.18
#2006-12-14| 603.50
#2006-12-15| 595.72
#2006-12-18| 579.99
#2006-12-19| 589.72
#2006-12-20| 582.82
#2006-12-21| 580.12
#2006-12-22| 575.33
#2006-12-25| .
#2006-12-26| 577.30
#2006-12-27| 583.82
#2006-12-28| 585.58
#2006-12-29| 579.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 558.49
#2007-01-04| 548.60
#2007-01-05| 553.76
#2007-01-08| 554.56
#2007-01-09| 548.06
#2007-01-10| 538.77
#2007-01-11| 534.72
#2007-01-12| 549.17
#2007-01-15| .
#2007-01-16| 542.46
#2007-01-17| 549.03
#2007-01-18| 545.53
#2007-01-19| 558.50
#2007-01-22| 554.48
#2007-01-23| 567.66
#2007-01-24| 571.03
#2007-01-25| 559.62
#2007-01-26| 561.49
#2007-01-29| 559.67
#2007-01-30| 571.16
#2007-01-31| 572.03
#2007-02-01| 579.30
#2007-02-02| 580.10
#2007-02-05| 578.80
#2007-02-06| 576.31
#2007-02-07| 573.08
#2007-02-08| 578.98
#2007-02-09| 577.07
#2007-02-12| 570.13
#2007-02-13| 577.12
#2007-02-14| 578.99
#2007-02-15| 574.76
#2007-02-16| 574.89
#2007-02-19| .
#2007-02-20| 570.79
#2007-02-21| 573.65
#2007-02-22| 577.95
#2007-02-23| 579.80
#2007-02-26| 582.45
#2007-02-27| 559.11
#2007-02-28| 559.47
#2007-03-01| 556.95
#2007-03-02| 548.47
#2007-03-05| 544.92
#2007-03-06| 554.42
#2007-03-07| 561.71
#2007-03-08| 563.03
#2007-03-09| 561.25
#2007-03-12| 559.34
#2007-03-13| 552.38
#2007-03-14| 560.51
#2007-03-15| 558.20
#2007-03-16| 552.00
#2007-03-19| 561.39
#2007-03-20| 567.88
#2007-03-21| 576.73
#2007-03-22| 586.96
#2007-03-23| 590.93
#2007-03-26| 595.48
#2007-03-27| 596.33
#2007-03-28| 595.64
#2007-03-29| 600.23
#2007-03-30| 593.19
#2007-04-02| 598.80
#2007-04-03| 601.63
#2007-04-04| 604.79
#2007-04-05| 606.39
#2007-04-06| .
#2007-04-09| 605.62
#2007-04-10| 613.57
#2007-04-11| 609.44
#2007-04-12| 617.29
#2007-04-13| 617.20
#2007-04-16| 620.00
#2007-04-17| 618.05
#2007-04-18| 615.85
#2007-04-19| 609.30
#2007-04-20| 623.32
#2007-04-23| 621.50
#2007-04-24| 618.08
#2007-04-25| 629.56
#2007-04-26| 629.99
#2007-04-27| 628.07
#2007-04-30| 621.36
#2007-05-01| 623.94
#2007-05-02| 628.56
#2007-05-03| 634.71
#2007-05-04| 633.94
#2007-05-07| 634.69
#2007-05-08| 636.77
#2007-05-09| 636.12
#2007-05-10| 624.35
#2007-05-11| 637.97
#2007-05-14| 640.83
#2007-05-15| 639.59
#2007-05-16| 642.81
#2007-05-17| 650.13
#2007-05-18| 661.36
#2007-05-21| 666.14
#2007-05-22| 661.23
#2007-05-23| 661.31
#2007-05-24| 652.00
#2007-05-25| 662.04
#2007-05-28| .
#2007-05-29| 656.45
#2007-05-30| 669.30
#2007-05-31| 665.15
#2007-06-01| 673.73
#2007-06-04| 680.72
#2007-06-05| 679.08
#2007-06-06| 671.11
#2007-06-07| 658.36
#2007-06-08| 663.26
#2007-06-11| 666.72
#2007-06-12| 659.91
#2007-06-13| 670.37
#2007-06-14| 682.58
#2007-06-15| 691.76
#2007-06-18| 694.26
#2007-06-19| 690.65
#2007-06-20| 669.27
#2007-06-21| 682.15
#2007-06-22| 671.31
#2007-06-25| 668.51
#2007-06-26| 657.91
#2007-06-27| 667.52
#2007-06-28| 667.02
#2007-06-29| 671.49
#2007-07-02| 679.88
#2007-07-03| 685.61
#2007-07-04| .
#2007-07-05| 685.36
#2007-07-06| 692.49
#2007-07-09| 702.69
#2007-07-10| 698.09
#2007-07-11| 703.81
#2007-07-12| 719.30
#2007-07-13| 726.25
#2007-07-16| 715.44
#2007-07-17| 709.80
#2007-07-18| 725.68
#2007-07-19| 729.84
#2007-07-20| 722.63
#2007-07-23| 724.71
#2007-07-24| 701.33
#2007-07-25| 712.76
#2007-07-26| 684.61
#2007-07-27| 668.11
#2007-07-30| 676.02
#2007-07-31| 668.61
#2007-08-01| 670.76
#2007-08-02| 666.37
#2007-08-03| 643.35
#2007-08-06| 650.44
#2007-08-07| 663.92
#2007-08-08| 676.69
#2007-08-09| 652.74
#2007-08-10| 661.63
#2007-08-13| 656.41
#2007-08-14| 653.10
#2007-08-15| 640.07
#2007-08-16| 635.22
#2007-08-17| 658.77
#2007-08-20| 659.70
#2007-08-21| 649.87
#2007-08-22| 655.43
#2007-08-23| 657.20
#2007-08-24| 671.62
#2007-08-27| 666.95
#2007-08-28| 649.13
#2007-08-29| 667.72
#2007-08-30| 667.89
#2007-08-31| 673.26
#2007-09-03| .
#2007-09-04| 686.48
#2007-09-05| 686.12
#2007-09-06| 691.24
#2007-09-07| 679.52
#2007-09-10| 673.87
#2007-09-11| 686.73
#2007-09-12| 694.28
#2007-09-13| 700.31
#2007-09-14| 702.50
#2007-09-17| 703.92
#2007-09-18| 724.41
#2007-09-19| 728.25
#2007-09-20| 728.35
#2007-09-21| 732.48
#2007-09-24| 728.30
#2007-09-25| 721.78
#2007-09-26| 724.37
#2007-09-27| 729.65
#2007-09-28| 727.07
#2007-10-01| 736.27
#2007-10-02| 726.35
#2007-10-03| 718.59
#2007-10-04| 721.43
#2007-10-05| 726.00
#2007-10-08| 721.26
#2007-10-09| 735.26
#2007-10-10| 739.68
#2007-10-11| 736.34
#2007-10-12| 741.87
#2007-10-15| 750.32
#2007-10-16| 753.98
#2007-10-17| 751.14
#2007-10-18| 754.22
#2007-10-19| 729.10
#2007-10-22| 719.61
#2007-10-23| 722.06
#2007-10-24| 728.49
#2007-10-25| 734.19
#2007-10-26| 744.38
#2007-10-29| 750.97
#2007-10-30| 730.47
#2007-10-31| 745.13
#2007-11-01| 723.32
#2007-11-02| 726.68
#2007-11-05| 724.43
#2007-11-06| 744.92
#2007-11-07| 722.94
#2007-11-08| 734.98
#2007-11-09| 718.29
#2007-11-12| 693.68
#2007-11-13| 709.25
#2007-11-14| 707.01
#2007-11-15| 691.39
#2007-11-16| 702.19
#2007-11-19| 693.39
#2007-11-20| 714.80
#2007-11-21| 702.72
#2007-11-22| .
#2007-11-23| 713.39
#2007-11-26| 693.14
#2007-11-27| 691.04
#2007-11-28| 702.26
#2007-11-29| 708.19
#2007-11-30| 713.42
#2007-12-03| 714.60
#2007-12-04| 708.45
#2007-12-05| 723.12
#2007-12-06| 739.95
#2007-12-07| 739.68
#2007-12-10| 743.56
#2007-12-11| 729.19
#2007-12-12| 746.67
#2007-12-13| 752.08
#2007-12-14| 741.49
#2007-12-17| 729.12
#2007-12-18| 741.37
#2007-12-19| 744.77
#2007-12-20| 752.17
#2007-12-21| 767.57
#2007-12-24| 771.23
#2007-12-25| .
#2007-12-26| 778.35
#2007-12-27| 770.98
#2007-12-28| 779.16
#2007-12-31| 768.71
#2008-01-01| .
#2008-01-02| 771.65
#2008-01-03| 775.41
#2008-01-04| 757.03
#2008-01-07| 749.28
#2008-01-08| 737.97
#2008-01-09| 749.52
#2008-01-10| 746.64
#2008-01-11| 736.72
#2008-01-14| 746.44
#2008-01-15| 723.56
#2008-01-16| 701.15
#2008-01-17| 674.85
#2008-01-18| 681.38
#2008-01-21| .
#2008-01-22| 662.90
#2008-01-23| 664.37
#2008-01-24| 686.00
#2008-01-25| 673.89
#2008-01-28| 685.03
#2008-01-29| 692.16
#2008-01-30| 694.76
#2008-01-31| 698.42
#2008-02-01| 701.95
#2008-02-04| 700.30
#2008-02-05| 673.41
#2008-02-06| 662.90
#2008-02-07| 672.14
#2008-02-08| 681.32
#2008-02-11| 696.52
#2008-02-12| 698.66
#2008-02-13| 711.67
#2008-02-14| 712.84
#2008-02-15| 711.70
#2008-02-18| .
#2008-02-19| 728.97
#2008-02-20| 740.55
#2008-02-21| 725.75
#2008-02-22| 731.22
#2008-02-25| 750.45
#2008-02-26| 760.84
#2008-02-27| 755.23
#2008-02-28| 765.11
#2008-02-29| 743.54
#2008-03-03| 751.37
#2008-03-04| 740.66
#2008-03-05| 750.80
#2008-03-06| 730.87
#2008-03-07| 716.09
#2008-03-10| 711.33
#2008-03-11| 743.82
#2008-03-12| 733.16
#2008-03-13| 743.03
#2008-03-14| 730.90
#2008-03-17| 713.79
#2008-03-18| 738.57
#2008-03-19| 698.87
#2008-03-20| 703.60
#2008-03-21| .
#2008-03-24| 713.01
#2008-03-25| 714.66
#2008-03-26| 728.24
#2008-03-27| 722.23
#2008-03-28| 718.86
#2008-03-31| 719.51
#2008-04-01| 734.27
#2008-04-02| 744.07
#2008-04-03| 743.17
#2008-04-04| 750.52
#2008-04-07| 753.14
#2008-04-08| 760.41
#2008-04-09| 763.28
#2008-04-10| 762.01
#2008-04-11| 751.80
#2008-04-14| 764.63
#2008-04-15| 773.68
#2008-04-16| 794.44
#2008-04-17| 793.64
#2008-04-18| 802.68
#2008-04-21| 807.78
#2008-04-22| 811.67
#2008-04-23| 805.75
#2008-04-24| 787.09
#2008-04-25| 797.78
#2008-04-28| 795.91
#2008-04-29| 787.57
#2008-04-30| 794.47
#2008-05-01| 776.33
#2008-05-02| 783.98
#2008-05-05| 790.96
#2008-05-06| 808.37
#2008-05-07| 797.37
#2008-05-08| 809.47
#2008-05-09| 803.48
#2008-05-12| 804.24
#2008-05-13| 812.47
#2008-05-14| 807.65
#2008-05-15| 819.06
#2008-05-16| 839.49
#2008-05-19| 849.99
#2008-05-20| 858.76
#2008-05-21| 849.89
#2008-05-22| 841.22
#2008-05-23| 825.51
#2008-05-26| .
#2008-05-27| 816.44
#2008-05-28| 826.38
#2008-05-29| 809.35
#2008-05-30| 815.27
#2008-06-02| 818.31
#2008-06-03| 804.17
#2008-06-04| 791.13
#2008-06-05| 825.74
#2008-06-06| 814.27
#2008-06-09| 834.42
#2008-06-10| 816.49
#2008-06-11| 825.21
#2008-06-12| 811.30
#2008-06-13| 819.80
#2008-06-16| 821.76
#2008-06-17| 835.64
#2008-06-18| 831.80
#2008-06-19| 810.46
#2008-06-20| 804.41
#2008-06-23| 832.17
#2008-06-24| 818.37
#2008-06-25| 814.82
#2008-06-26| 804.48
#2008-06-27| 810.77
#2008-06-30| 825.82
#2008-07-01| 831.26
#2008-07-02| 809.95
#2008-07-03| 807.93
#2008-07-04| .
#2008-07-07| 787.98
#2008-07-08| 776.56
#2008-07-09| 757.62
#2008-07-10| 779.45
#2008-07-11| 772.78
#2008-07-14| 773.69
#2008-07-15| 741.71
#2008-07-16| 724.04
#2008-07-17| 709.99
#2008-07-18| 718.64
#2008-07-21| 737.10
#2008-07-22| 720.33
#2008-07-23| 692.76
#2008-07-24| 690.24
#2008-07-25| 696.88
#2008-07-28| 694.53
#2008-07-29| 689.26
#2008-07-30| 727.01
#2008-07-31| 702.00
#2008-08-01| 698.81
#2008-08-04| 666.22
#2008-08-05| 673.57
#2008-08-06| 687.20
#2008-08-07| 677.02
#2008-08-08| 677.57
#2008-08-11| 676.47
#2008-08-12| 672.81
#2008-08-13| 694.42
#2008-08-14| 685.30
#2008-08-15| 675.44
#2008-08-18| 667.85
#2008-08-19| 685.72
#2008-08-20| 704.11
#2008-08-21| 719.78
#2008-08-22| 708.96
#2008-08-25| 698.04
#2008-08-26| 711.02
#2008-08-27| 720.24
#2008-08-28| 716.29
#2008-08-29| 708.39
#2008-09-01| .
#2008-09-02| 676.50
#2008-09-03| 677.96
#2008-09-04| 663.22
#2008-09-05| 661.32
#2008-09-08| 659.75
#2008-09-09| 617.50
#2008-09-10| 641.88
#2008-09-11| 649.72
#2008-09-12| 668.44
#2008-09-15| 623.64
#2008-09-16| 646.17
#2008-09-17| 634.18
#2008-09-18| 655.10
#2008-09-19| 694.62
#2008-09-22| 686.14
#2008-09-23| 671.30
#2008-09-24| 671.24
#2008-09-25| 689.30
#2008-09-26| 678.97
#2008-09-29| 608.31
#2008-09-30| 643.48
#2008-10-01| 637.02
#2008-10-02| 604.70
#2008-10-03| 603.12
#2008-10-06| 585.60
#2008-10-07| 557.16
#2008-10-08| 561.88
#2008-10-09| 494.61
#2008-10-10| 453.62
#2008-10-13| 539.17
#2008-10-14| 537.61
#2008-10-15| 456.17
#2008-10-16| 499.22
#2008-10-17| 497.69
#2008-10-20| 552.40
#2008-10-21| 527.41
#2008-10-22| 475.74
#2008-10-23| 509.29
#2008-10-24| 492.59
#2008-10-27| 466.03
#2008-10-28| 523.91
#2008-10-29| 532.53
#2008-10-30| 551.71
#2008-10-31| 555.84
#2008-11-03| 546.28
#2008-11-04| 579.78
#2008-11-05| 554.86
#2008-11-06| 522.33
#2008-11-07| 548.69
#2008-11-10| 552.33
#2008-11-11| 537.24
#2008-11-12| 499.32
#2008-11-13| 552.73
#2008-11-14| 534.75
#2008-11-17| 527.28
#2008-11-18| 545.81
#2008-11-19| 519.43
#2008-11-20| 465.70
#2008-11-21| 519.98
#2008-11-24| 550.46
#2008-11-25| 553.80
#2008-11-26| 582.86
#2008-11-27| .
#2008-11-28| 572.49
#2008-12-01| 520.31
#2008-12-02| 540.96
#2008-12-03| 544.76
#2008-12-04| 513.24
#2008-12-05| 518.94
#2008-12-08| 547.29
#2008-12-09| 542.46
#2008-12-10| 566.96
#2008-12-11| 565.98
#2008-12-12| 561.20
#2008-12-15| 557.60
#2008-12-16| 578.50
#2008-12-17| 568.36
#2008-12-18| 539.70
#2008-12-19| 534.90
#2008-12-22| 523.45
#2008-12-23| 523.06
#2008-12-24| 524.07
#2008-12-25| .
#2008-12-26| 532.65
#2008-12-29| 542.50
#2008-12-30| 551.78
#2008-12-31| 559.14
#2009-01-01| .
#2009-01-02| 580.77
#2009-01-05| 587.33
#2009-01-06| 586.57
#2009-01-07| 564.80
#2009-01-08| 570.74
#2009-01-09| 556.15
#2009-01-12| 540.71
#2009-01-13| 551.85
#2009-01-14| 529.70
#2009-01-15| 536.16
#2009-01-16| 543.30
#2009-01-19| .
#2009-01-20| 520.91
#2009-01-21| 550.20
#2009-01-22| 538.48
#2009-01-23| 546.90
#2009-01-26| 554.67
#2009-01-27| 554.40
#2009-01-28| 564.80
#2009-01-29| 545.61
#2009-01-30| 539.68
#2009-02-02| 534.88
#2009-02-03| 545.64
#2009-02-04| 545.40
#2009-02-05| 558.46
#2009-02-06| 566.77
#2009-02-09| 567.53
#2009-02-10| 541.88
#2009-02-11| 534.27
#2009-02-12| 536.31
#2009-02-13| 535.88
#2009-02-16| .
#2009-02-17| 504.38
#2009-02-18| 502.01
#2009-02-19| 503.15
#2009-02-20| 491.20
#2009-02-23| 472.33
#2009-02-24| 492.42
#2009-02-25| 490.19
#2009-02-26| 487.82
#2009-02-27| 471.78
#2009-03-02| 442.73
#2009-03-03| 444.02
#2009-03-04| 460.16
#2009-03-05| 439.14
#2009-03-06| 446.27
#2009-03-09| 447.97
#2009-03-10| 469.91
#2009-03-11| 464.80
#2009-03-12| 477.99
#2009-03-13| 475.01
#2009-03-16| 476.60
#2009-03-17| 494.19
#2009-03-18| 497.80
#2009-03-19| 502.98
#2009-03-20| 486.10
#2009-03-23| 522.12
#2009-03-24| 512.06
#2009-03-25| 515.09
#2009-03-26| 520.47
#2009-03-27| 507.76
#2009-03-30| 492.38
#2009-03-31| 490.76
#2009-04-01| 500.78
#2009-04-02| 516.75
#2009-04-03| 522.40
#2009-04-06| 514.75
#2009-04-07| 500.55
#2009-04-08| 505.48
#2009-04-09| 515.97
#2009-04-10| .
#2009-04-13| 508.55
#2009-04-14| 504.09
#2009-04-15| 504.68
#2009-04-16| 504.18
#2009-04-17| 506.24
#2009-04-20| 485.06
#2009-04-21| 492.60
#2009-04-22| 484.10
#2009-04-23| 495.28
#2009-04-24| 506.20
#2009-04-27| 498.79
#2009-04-28| 503.42
#2009-04-29| 515.41
#2009-04-30| 504.45
#2009-05-01| 518.97
#2009-05-04| 531.35
#2009-05-05| 522.53
#2009-05-06| 541.65
#2009-05-07| 537.45
#2009-05-08| 558.88
#2009-05-11| 543.22
#2009-05-12| 548.92
#2009-05-13| 534.28
#2009-05-14| 535.37
#2009-05-15| 525.11
#2009-05-18| 539.54
#2009-05-19| 541.71
#2009-05-20| 540.16
#2009-05-21| 527.40
#2009-05-22| 528.30
#2009-05-25| .
#2009-05-26| 538.01
#2009-05-27| 530.84
#2009-05-28| 545.12
#2009-05-29| 550.47
#2009-06-01| 571.21
#2009-06-02| 572.01
#2009-06-03| 554.19
#2009-06-04| 564.40
#2009-06-05| 561.89
#2009-06-08| 562.28
#2009-06-09| 565.22
#2009-06-10| 569.21
#2009-06-11| 577.13
#2009-06-12| 573.39
#2009-06-15| 561.63
#2009-06-16| 551.63
#2009-06-17| 544.76
#2009-06-18| 543.73
#2009-06-19| 538.91
#2009-06-22| 515.31
#2009-06-23| 518.05
#2009-06-24| 518.34
#2009-06-25| 528.58
#2009-06-26| 523.04
#2009-06-29| 530.98
#2009-06-30| 527.70
#2009-07-01| 529.10
#2009-07-02| 511.08
#2009-07-03| .
#2009-07-06| 504.77
#2009-07-07| 493.80
#2009-07-08| 491.57
#2009-07-09| 496.67
#2009-07-10| 490.20
#2009-07-13| 497.99
#2009-07-14| 504.04
#2009-07-15| 520.21
#2009-07-16| 524.48
#2009-07-17| 526.43
#2009-07-20| 533.95
#2009-07-21| 541.11
#2009-07-22| 537.19
#2009-07-23| 551.81
#2009-07-24| 557.38
#2009-07-27| 559.77
#2009-07-28| 552.53
#2009-07-29| 542.80
#2009-07-30| 547.56
#2009-07-31| 551.43
#2009-08-03| 561.58
#2009-08-04| 561.62
#2009-08-05| 556.56
#2009-08-06| 551.95
#2009-08-07| 551.29
#2009-08-10| 551.93
#2009-08-11| 544.01
#2009-08-12| 550.14
#2009-08-13| 552.06
#2009-08-14| 546.34
#2009-08-17| 531.14
#2009-08-18| 534.88
#2009-08-19| 545.45
#2009-08-20| 549.43
#2009-08-21| 562.42
#2009-08-24| 569.60
#2009-08-25| 562.67
#2009-08-26| 565.88
#2009-08-27| 563.89
#2009-08-28| 561.90
#2009-08-31| 552.40
#2009-09-01| 543.78
#2009-09-02| 541.82
#2009-09-03| 542.71
#2009-09-04| 550.42
#2009-09-07| .
#2009-09-08| 564.15
#2009-09-09| 565.89
#2009-09-10| 573.97
#2009-09-11| 571.69
#2009-09-14| 574.04
#2009-09-15| 577.10
#2009-09-16| 588.70
#2009-09-17| 585.70
#2009-09-18| 584.27
#2009-09-21| 579.65
#2009-09-22| 586.35
#2009-09-23| 576.06
#2009-09-24| 569.69
#2009-09-25| 568.91
#2009-09-28| 577.89
#2009-09-29| 574.27
#2009-09-30| 572.01
#2009-10-01| 556.97
#2009-10-02| 553.93
#2009-10-05| 565.85
#2009-10-06| 577.78
#2009-10-07| 578.84
#2009-10-08| 591.15
#2009-10-09| 592.55
#2009-10-12| 599.07
#2009-10-13| 600.08
#2009-10-14| 610.19
#2009-10-15| 620.63
#2009-10-16| 620.62
#2009-10-19| 627.06
#2009-10-20| 623.03
#2009-10-21| 621.41
#2009-10-22| 625.58
#2009-10-23| 614.87
#2009-10-26| 606.28
#2009-10-27| 614.04
#2009-10-28| 597.59
#2009-10-29| 610.45
#2009-10-30| 589.36
#2009-11-02| 591.97
#2009-11-03| 596.72
#2009-11-04| 596.40
#2009-11-05| 605.73
#2009-11-06| 604.71
#2009-11-09| 614.33
#2009-11-10| 615.00
#2009-11-11| 613.78
#2009-11-12| 602.15
#2009-11-13| 605.72
#2009-11-16| 620.03
#2009-11-17| 620.25
#2009-11-18| 618.77
#2009-11-19| 607.58
#2009-11-20| 603.36
#2009-11-23| 613.08
#2009-11-24| 615.67
#2009-11-25| 623.29
#2009-11-26| .
#2009-11-27| 608.93
#2009-11-30| 608.27
#2009-12-01| 617.57
#2009-12-02| 613.02
#2009-12-03| 605.58
#2009-12-04| 601.34
#2009-12-07| 599.73
#2009-12-08| 590.04
#2009-12-09| 589.72
#2009-12-10| 593.83
#2009-12-11| 594.54
#2009-12-14| 595.15
#2009-12-15| 594.97
#2009-12-16| 596.56
#2009-12-17| 592.46
#2009-12-18| 595.11
#2009-12-21| 601.11
#2009-12-22| 603.65
#2009-12-23| 605.31
#2009-12-24| 608.95
#2009-12-25| .
#2009-12-28| 610.58
#2009-12-29| 606.92
#2009-12-30| 606.73
#2009-12-31| 601.04
#2010-01-01| .
#2010-01-04| 617.58
#2010-01-05| 621.23
#2010-01-06| 625.46
#2010-01-07| 623.06
#2010-01-08| 624.37
#2010-01-11| 626.16
#2010-01-12| 617.39
#2010-01-13| 618.63
#2010-01-14| 619.59
#2010-01-15| 614.90
#2010-01-18| .
#2010-01-19| 618.49
#2010-01-20| 608.79
#2010-01-21| 597.37
#2010-01-22| 586.81
#2010-01-25| 589.98
#2010-01-26| 585.88
#2010-01-27| 581.85
#2010-01-28| 577.22
#2010-01-29| 570.28
#2010-02-01| 586.84
#2010-02-02| 595.70
#2010-02-03| 589.99
#2010-02-04| 568.36
#2010-02-05| 568.16
#2010-02-08| 564.41
#2010-02-09| 574.07
#2010-02-10| 570.74
#2010-02-11| 578.83
#2010-02-12| 576.77
#2010-02-15| .
#2010-02-16| 592.06
#2010-02-17| 590.00
#2010-02-18| 593.17
#2010-02-19| 594.65
#2010-02-22| 586.92
#2010-02-23| 578.39
#2010-02-24| 583.06
#2010-02-25| 581.99
#2010-02-26| 582.61
#2010-03-01| 588.06
#2010-03-02| 591.37
#2010-03-03| 590.97
#2010-03-04| 588.84
#2010-03-05| 599.38
#2010-03-08| 598.68
#2010-03-09| 600.37
#2010-03-10| 604.56
#2010-03-11| 604.82
#2010-03-12| 603.39
#2010-03-15| 598.63
#2010-03-16| 602.17
#2010-03-17| 608.16
#2010-03-18| 602.23
#2010-03-19| 598.26
#2010-03-22| 597.08
#2010-03-23| 600.10
#2010-03-24| 596.51
#2010-03-25| 588.80
#2010-03-26| 589.35
#2010-03-29| 599.66
#2010-03-30| 599.65
#2010-03-31| 601.79
#2010-04-01| 611.34
#2010-04-02| .
#2010-04-05| 620.67
#2010-04-06| 619.46
#2010-04-07| 614.24
#2010-04-08| 618.36
#2010-04-09| 626.64
#2010-04-12| 628.40
#2010-04-13| 626.52
#2010-04-14| 630.67
#2010-04-15| 630.76
#2010-04-16| 622.70
#2010-04-19| 623.93
#2010-04-20| 633.30
#2010-04-21| 631.44
#2010-04-22| 630.37
#2010-04-23| 641.25
#2010-04-26| 639.92
#2010-04-27| 624.45
#2010-04-28| 630.72
#2010-04-29| 630.91
#2010-04-30| 626.32
#2010-05-03| 632.94
#2010-05-04| 618.14
#2010-05-05| 609.18
#2010-05-06| 588.42
#2010-05-07| 581.90
#2010-05-10| 602.79
#2010-05-11| 598.97
#2010-05-12| 607.09
#2010-05-13| 602.49
#2010-05-14| 591.64
#2010-05-17| 587.57
#2010-05-18| 584.05
#2010-05-19| 579.29
#2010-05-20| 555.48
#2010-05-21| 563.67
#2010-05-24| 553.73
#2010-05-25| 551.70
#2010-05-26| 549.39
#2010-05-27| 573.55
#2010-05-28| 567.24
#2010-05-31| .
#2010-06-01| 548.87
#2010-06-02| 569.14
#2010-06-03| 576.53
#2010-06-04| 555.34
#2010-06-07| 552.66
#2010-06-08| 562.58
#2010-06-09| 554.55
#2010-06-10| 579.01
#2010-06-11| 581.68
#2010-06-14| 579.83
#2010-06-15| 593.18
#2010-06-16| 592.13
#2010-06-17| 591.81
#2010-06-18| 595.42
#2010-06-21| 594.00
#2010-06-22| 578.70
#2010-06-23| 571.68
#2010-06-24| 560.00
#2010-06-25| 557.64
#2010-06-28| 551.06
#2010-06-29| 535.56
#2010-06-30| 531.59
#2010-07-01| 528.31
#2010-07-02| 526.69
#2010-07-05| .
#2010-07-06| 531.66
#2010-07-07| 547.59
#2010-07-08| 554.02
#2010-07-09| 556.41
#2010-07-12| 555.68
#2010-07-13| 563.19
#2010-07-14| 561.68
#2010-07-15| 562.07
#2010-07-16| 547.42
#2010-07-19| 549.58
#2010-07-20| 558.68
#2010-07-21| 551.76
#2010-07-22| 563.36
#2010-07-23| 566.40
#2010-07-26| 573.77
#2010-07-27| 571.79
#2010-07-28| 570.29
#2010-07-29| 569.78
#2010-07-30| 567.62
#2010-08-02| 586.72
#2010-08-03| 589.91
#2010-08-04| 593.36
#2010-08-05| 593.76
#2010-08-06| 586.69
#2010-08-09| 590.55
#2010-08-10| 586.74
#2010-08-11| 571.67
#2010-08-12| 569.27
#2010-08-13| 567.58
#2010-08-16| 567.42
#2010-08-17| 575.78
#2010-08-18| 570.04
#2010-08-19| 562.19
#2010-08-20| 556.16
#2010-08-23| 557.80
#2010-08-24| 549.49
#2010-08-25| 548.28
#2010-08-26| 543.83
#2010-08-27| 557.43
#2010-08-30| 550.19
#2010-08-31| 549.51
#2010-09-01| 568.53
#2010-09-02| 572.59
#2010-09-03| 577.85
#2010-09-06| .
#2010-09-07| 568.45
#2010-09-08| 572.43
#2010-09-09| 573.88
#2010-09-10| 578.72
#2010-09-13| 580.81
#2010-09-14| 580.59
#2010-09-15| 580.22
#2010-09-16| 578.31
#2010-09-17| 575.44
#2010-09-20| 584.78
#2010-09-21| 583.71
#2010-09-22| 580.55
#2010-09-23| 576.12
#2010-09-24| 586.56
#2010-09-27| 585.13
#2010-09-28| 589.21
#2010-09-29| 592.05
#2010-09-30| 593.20
#2010-10-01| 600.97
#2010-10-04| 595.58
#2010-10-05| 608.44
#2010-10-06| 613.74
#2010-10-07| 612.02
#2010-10-08| 618.08
#2010-10-11| 619.55
#2010-10-12| 619.16
#2010-10-13| 623.23
#2010-10-14| 623.84
#2010-10-15| 624.34
#2010-10-18| 631.74
#2010-10-19| 616.09
#2010-10-20| 623.82
#2010-10-21| 623.15
#2010-10-22| 624.84
#2010-10-25| 624.94
#2010-10-26| 624.81
#2010-10-27| 620.02
#2010-10-28| 621.22
#2010-10-29| 620.99
#2010-11-01| 623.18
#2010-11-02| 630.10
#2010-11-03| 631.03
#2010-11-04| 647.76
#2010-11-05| 651.32
#2010-11-08| 653.78
#2010-11-09| 654.19
#2010-11-10| 662.59
#2010-11-11| 668.72
#2010-11-12| 660.57
#2010-11-15| 656.83
#2010-11-16| 643.33
#2010-11-17| 644.17
#2010-11-18| 656.60
#2010-11-19| 660.05
#2010-11-22| 657.97
#2010-11-23| 645.15
#2010-11-24| 655.18
#2010-11-25| .
#2010-11-26| 648.61
#2010-11-29| 650.43
#2010-11-30| 647.79
#2010-12-01| 665.12
#2010-12-02| 674.23
#2010-12-03| 675.68
#2010-12-06| 678.00
#2010-12-07| 679.91
#2010-12-08| 677.69
#2010-12-09| 678.88
#2010-12-10| 681.86
#2010-12-13| 686.30
#2010-12-14| 684.92
#2010-12-15| 681.92
#2010-12-16| 686.30
#2010-12-17| 685.12
#2010-12-20| 689.34
#2010-12-21| 695.51
#2010-12-22| 698.46
#2010-12-23| 701.02
#2010-12-24| .
#2010-12-27| 698.59
#2010-12-28| 702.81
#2010-12-29| 706.69
#2010-12-30| 707.48
#2010-12-31| 706.85
#2011-01-03| 715.35
#2011-01-04| 713.40
#2011-01-05| 714.26
#2011-01-06| 712.35
#2011-01-07| 715.63
#2011-01-10| 713.76
#2011-01-11| 723.16
#2011-01-12| 730.68
#2011-01-13| 729.13
#2011-01-14| 736.71
#2011-01-17| .
#2011-01-18| 743.53
#2011-01-19| 736.29
#2011-01-20| 730.59
#2011-01-21| 737.80
#2011-01-24| 738.31
#2011-01-25| 735.29
#2011-01-26| 746.23
#2011-01-27| 742.92
#2011-01-28| 738.12
#2011-01-31| 757.07
#2011-02-01| 772.98
#2011-02-02| 772.46
#2011-02-03| 771.59
#2011-02-04| 769.64
#2011-02-07| 774.16
#2011-02-08| 772.41
#2011-02-09| 764.03
#2011-02-10| 769.04
#2011-02-11| 769.49
#2011-02-14| 786.60
#2011-02-15| 776.71
#2011-02-16| 784.27
#2011-02-17| 789.90
#2011-02-18| 795.71
#2011-02-21| .
#2011-02-22| 793.45
#2011-02-23| 811.23
#2011-02-24| 802.01
#2011-02-25| 808.18
#2011-02-28| 813.03
#2011-03-01| 801.84
#2011-03-02| 804.96
#2011-03-03| 815.58
#2011-03-04| 811.49
#2011-03-07| 806.70
#2011-03-08| 801.52
#2011-03-09| 797.84
#2011-03-10| 770.18
#2011-03-11| 781.65
#2011-03-14| 785.61
#2011-03-15| 778.99
#2011-03-16| 765.63
#2011-03-17| 786.63
#2011-03-18| 785.24
#2011-03-21| 806.31
#2011-03-22| 805.24
#2011-03-23| 805.99
#2011-03-24| 808.65
#2011-03-25| 818.81
#2011-03-28| 813.32
#2011-03-29| 818.79
#2011-03-30| 828.12
#2011-03-31| 825.67
#2011-04-01| 829.67
#2011-04-04| 830.09
#2011-04-05| 833.58
#2011-04-06| 827.45
#2011-04-07| 829.81
#2011-04-08| 833.38
#2011-04-11| 818.31
#2011-04-12| 793.49
#2011-04-13| 796.16
#2011-04-14| 800.14
#2011-04-15| 807.78
#2011-04-18| 794.48
#2011-04-19| 801.92
#2011-04-20| 819.88
#2011-04-21| 823.57
#2011-04-22| .
#2011-04-25| 820.11
#2011-04-26| 828.90
#2011-04-27| 829.52
#2011-04-28| 828.94
#2011-04-29| 842.77
#2011-05-02| 833.49
#2011-05-03| 813.93
#2011-05-04| 799.96
#2011-05-05| 781.59
#2011-05-06| 785.85
#2011-05-09| 798.17
#2011-05-10| 801.09
#2011-05-11| 779.48
#2011-05-12| 777.29
#2011-05-13| 774.96
#2011-05-16| 768.73
#2011-05-17| 768.78
#2011-05-18| 783.39
#2011-05-19| 785.36
#2011-05-20| 783.44
#2011-05-23| 772.19
#2011-05-24| 781.39
#2011-05-25| 790.49
#2011-05-26| 794.01
#2011-05-27| 797.16
#2011-05-30| .
#2011-05-31| 806.00
#2011-06-01| 787.75
#2011-06-02| 783.73
#2011-06-03| 782.88
#2011-06-06| 768.21
#2011-06-07| 766.77
#2011-06-08| 771.19
#2011-06-09| 778.78
#2011-06-10| 765.57
#2011-06-13| 755.64
#2011-06-14| 769.57
#2011-06-15| 753.18
#2011-06-16| 756.77
#2011-06-17| 755.00
#2011-06-20| 757.69
#2011-06-21| 771.55
#2011-06-22| 767.17
#2011-06-23| 757.41
#2011-06-24| 744.09
#2011-06-27| 749.77
#2011-06-28| 767.64
#2011-06-29| 776.33
#2011-06-30| 787.36
#2011-07-01| 795.14
#2011-07-04| .
#2011-07-05| 798.16
#2011-07-06| 795.61
#2011-07-07| 805.61
#2011-07-08| 800.42
#2011-07-11| 784.57
#2011-07-12| 783.89
#2011-07-13| 788.68
#2011-07-14| 785.53
#2011-07-15| 807.10
#2011-07-18| 803.11
#2011-07-19| 815.66
#2011-07-20| 813.57
#2011-07-21| 828.94
#2011-07-22| 830.32
#2011-07-25| 825.27
#2011-07-26| 821.71
#2011-07-27| 806.34
#2011-07-28| 798.00
#2011-07-29| 788.39
#2011-08-01| 789.63
#2011-08-02| 769.65
#2011-08-03| 765.65
#2011-08-04| 718.26
#2011-08-05| 717.74
#2011-08-08| 660.91
#2011-08-09| 688.02
#2011-08-10| 665.05
#2011-08-11| 699.29
#2011-08-12| 703.81
#2011-08-15| 727.40
#2011-08-16| 716.30
#2011-08-17| 720.36
#2011-08-18| 682.54
#2011-08-19| 673.87
#2011-08-22| 670.52
#2011-08-23| 699.79
#2011-08-24| 701.93
#2011-08-25| 686.57
#2011-08-26| 697.07
#2011-08-29| 716.16
#2011-08-30| 718.06
#2011-08-31| 722.30
#2011-09-01| 717.52
#2011-09-02| 699.90
#2011-09-05| .
#2011-09-06| 691.51
#2011-09-07| 716.84
#2011-09-08| 708.69
#2011-09-09| 686.80
#2011-09-12| 689.75
#2011-09-13| 691.76
#2011-09-14| 701.37
#2011-09-15| 715.98
#2011-09-16| 717.91
#2011-09-19| 708.72
#2011-09-20| 705.80
#2011-09-21| 681.16
#2011-09-22| 645.84
#2011-09-23| 640.98
#2011-09-26| 663.10
#2011-09-27| 674.49
#2011-09-28| 656.78
#2011-09-29| 667.43
#2011-09-30| 649.79
#2011-10-03| 628.29
#2011-10-04| 647.72
#2011-10-05| 668.06
#2011-10-06| 675.51
#2011-10-07| 667.71
#2011-10-10| 697.10
#2011-10-11| 695.33
#2011-10-12| 701.58
#2011-10-13| 699.68
#2011-10-14| 723.03
#2011-10-17| 714.07
#2011-10-18| 734.74
#2011-10-19| 730.88
#2011-10-20| 735.13
#2011-10-21| 751.70
#2011-10-24| 755.65
#2011-10-25| 739.29
#2011-10-26| 756.63
#2011-10-27| 780.08
#2011-10-28| 783.79
#2011-10-31| 748.82
#2011-11-01| 727.70
#2011-11-02| 749.26
#2011-11-03| 765.05
#2011-11-04| 765.67
#2011-11-07| 771.56
#2011-11-08| 781.82
#2011-11-09| 750.60
#2011-11-10| 764.27
#2011-11-11| 776.35
#2011-11-14| 767.33
#2011-11-15| 765.06
#2011-11-16| 753.19
#2011-11-17| 739.57
#2011-11-18| 736.57
#2011-11-21| 724.64
#2011-11-22| 718.81
#2011-11-23| 698.61
#2011-11-24| .
#2011-11-25| 691.11
#2011-11-28| 715.97
#2011-11-29| 727.28
#2011-11-30| 765.09
#2011-12-01| 759.26
#2011-12-02| 759.14
#2011-12-05| 766.45
#2011-12-06| 769.42
#2011-12-07| 766.96
#2011-12-08| 747.93
#2011-12-09| 763.82
#2011-12-12| 747.24
#2011-12-13| 744.91
#2011-12-14| 725.04
#2011-12-15| 725.06
#2011-12-16| 730.96
#2011-12-19| 719.73
#2011-12-20| 746.25
#2011-12-21| 756.20
#2011-12-22| 765.99
#2011-12-23| 771.87
#2011-12-26| .
#2011-12-27| 774.31
#2011-12-28| 760.21
#2011-12-29| 769.93
#2011-12-30| 766.80
#2012-01-02| .
#2012-01-03| 787.81
#2012-01-04| 789.67
#2012-01-05| 786.41
#2012-01-06| 781.19
#2012-01-09| 784.74
#2012-01-10| 787.80
#2012-01-11| 776.94
#2012-01-12| 769.74
#2012-01-13| 769.12
#2012-01-16| .
#2012-01-17| 776.53
#2012-01-18| 785.51
#2012-01-19| 785.88
#2012-01-20| 786.02
#2012-01-23| 793.36
#2012-01-24| 789.71
#2012-01-25| 797.67
#2012-01-26| 785.30
#2012-01-27| 779.53
#2012-01-30| 776.70
#2012-01-31| 770.24
#2012-02-01| 772.53
#2012-02-02| 774.43
#2012-02-03| 788.59
#2012-02-06| 797.61
#2012-02-07| 804.95
#2012-02-08| 802.86
#2012-02-09| 802.58
#2012-02-10| 794.32
#2012-02-13| 801.26
#2012-02-14| 804.96
#2012-02-15| 805.64
#2012-02-16| 816.91
#2012-02-17| 818.90
#2012-02-20| .
#2012-02-21| 825.63
#2012-02-22| 824.29
#2012-02-23| 830.48
#2012-02-24| 833.81
#2012-02-27| 832.52
#2012-02-28| 830.88
#2012-02-29| 822.22
#2012-03-01| 830.54
#2012-03-02| 821.76
#2012-03-05| 821.86
#2012-03-06| 809.42
#2012-03-07| 814.27
#2012-03-08| 817.01
#2012-03-09| 815.09
#2012-03-12| 815.30
#2012-03-13| 825.35
#2012-03-14| 818.04
#2012-03-15| 817.96
#2012-03-16| 825.27
#2012-03-19| 830.69
#2012-03-20| 818.05
#2012-03-21| 811.59
#2012-03-22| 795.15
#2012-03-23| 802.62
#2012-03-26| 812.39
#2012-03-27| 806.58
#2012-03-28| 795.47
#2012-03-29| 795.62
#2012-03-30| 801.38
#2012-04-02| 809.46
#2012-04-03| 800.62
#2012-04-04| 790.43
#2012-04-05| 785.57
#2012-04-06| .
#2012-04-09| 775.53
#2012-04-10| 759.15
#2012-04-11| 757.30
#2012-04-12| 771.52
#2012-04-13| 760.25
#2012-04-16| 759.52
#2012-04-17| 772.43
#2012-04-18| 768.84
#2012-04-19| 766.48
#2012-04-20| 764.68
#2012-04-23| 764.91
#2012-04-24| 769.13
#2012-04-25| 776.35
#2012-04-26| 783.48
#2012-04-27| 784.51
#2012-04-30| 787.36
#2012-05-01| 797.90
#2012-05-02| 783.81
#2012-05-03| 772.26
#2012-05-04| 757.04
#2012-05-07| 754.24
#2012-05-08| 751.57
#2012-05-09| 746.83
#2012-05-10| 751.84
#2012-05-11| 746.12
#2012-05-14| 735.20
#2012-05-15| 725.65
#2012-05-16| 724.85
#2012-05-17| 719.54
#2012-05-18| 714.89
#2012-05-21| 728.14
#2012-05-22| 725.27
#2012-05-23| 726.85
#2012-05-24| 728.07
#2012-05-25| 725.73
#2012-05-28| .
#2012-05-29| 733.95
#2012-05-30| 712.82
#2012-05-31| 707.49
#2012-06-01| 691.53
#2012-06-04| 691.32
#2012-06-05| 696.24
#2012-06-06| 721.43
#2012-06-07| 723.13
#2012-06-08| 724.22
#2012-06-11| 715.38
#2012-06-12| 725.00
#2012-06-13| 716.86
#2012-06-14| 728.99
#2012-06-15| 742.31
#2012-06-18| 735.77
#2012-06-19| 746.33
#2012-06-20| 744.43
#2012-06-21| 714.24
#2012-06-22| 719.97
#2012-06-25| 708.22
#2012-06-26| 718.23
#2012-06-27| 730.83
#2012-06-28| 734.00
#2012-06-29| 757.53
#2012-07-02| 756.93
#2012-07-03| 772.14
#2012-07-04| .
#2012-07-05| 761.47
#2012-07-06| 753.05
#2012-07-09| 747.89
#2012-07-10| 737.47
#2012-07-11| 748.15
#2012-07-12| 744.76
#2012-07-13| 757.26
#2012-07-16| 760.25
#2012-07-17| 769.07
#2012-07-18| 774.04
#2012-07-19| 776.41
#2012-07-20| 774.47
#2012-07-23| 764.10
#2012-07-24| 753.84
#2012-07-25| 755.22
#2012-07-26| 771.86
#2012-07-27| 783.29
#2012-07-30| 785.72
#2012-07-31| 778.34
#2012-08-01| 782.38
#2012-08-02| 767.96
#2012-08-03| 785.79
#2012-08-06| 786.98
#2012-08-07| 797.92
#2012-08-08| 800.51
#2012-08-09| 804.04
#2012-08-10| 806.21
#2012-08-13| 801.66
#2012-08-14| 803.14
#2012-08-15| 802.71
#2012-08-16| 809.67
#2012-08-17| 807.38
#2012-08-20| 804.73
#2012-08-21| 800.55
#2012-08-22| 803.06
#2012-08-23| 794.71
#2012-08-24| 800.86
#2012-08-27| 799.12
#2012-08-28| 802.45
#2012-08-29| 798.62
#2012-08-30| 790.84
#2012-08-31| 797.16
#2012-09-03| .
#2012-09-04| 792.79
#2012-09-05| 790.30
#2012-09-06| 807.54
#2012-09-07| 820.14
#2012-09-10| 816.22
#2012-09-11| 822.43
#2012-09-12| 825.01
#2012-09-13| 841.11
#2012-09-14| 852.53
#2012-09-17| 845.49
#2012-09-18| 839.39
#2012-09-19| 832.09
#2012-09-20| 837.41
#2012-09-21| 839.90
#2012-09-24| 835.50
#2012-09-25| 828.99
#2012-09-26| 822.44
#2012-09-27| 833.07
#2012-09-28| 829.88
#2012-10-01| 834.82
#2012-10-02| 835.32
#2012-10-03| 826.22
#2012-10-04| 834.47
#2012-10-05| 833.57
#2012-10-08| 834.36
#2012-10-09| 834.00
#2012-10-10| 817.72
#2012-10-11| 821.69
#2012-10-12| 817.36
#2012-10-15| 820.95
#2012-10-16| 833.70
#2012-10-17| 842.96
#2012-10-18| 842.37
#2012-10-19| 830.09
#2012-10-22| 825.80
#2012-10-23| 806.00
#2012-10-24| 802.68
#2012-10-25| 810.85
#2012-10-26| 813.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 813.63
#2012-11-01| 819.18
#2012-11-02| 805.85
#2012-11-05| 811.32
#2012-11-06| 824.83
#2012-11-07| 800.30
#2012-11-08| 788.64
#2012-11-09| 788.60
#2012-11-12| 788.80
#2012-11-13| 783.46
#2012-11-14| 775.66
#2012-11-15| 774.67
#2012-11-16| 778.06
#2012-11-19| 794.45
#2012-11-20| 792.11
#2012-11-21| 796.97
#2012-11-22| .
#2012-11-23| 807.48
#2012-11-26| 800.60
#2012-11-27| 792.59
#2012-11-28| 801.13
#2012-11-29| 802.07
#2012-11-30| 800.89
#2012-12-03| 796.33
#2012-12-04| 792.01
#2012-12-05| 800.10
#2012-12-06| 803.96
#2012-12-07| 809.81
#2012-12-10| 808.35
#2012-12-11| 812.81
#2012-12-12| 816.96
#2012-12-13| 809.41
#2012-12-14| 809.39
#2012-12-17| 816.20
#2012-12-18| 827.88
#2012-12-19| 820.70
#2012-12-20| 826.50
#2012-12-21| 817.50
#2012-12-24| 811.41
#2012-12-25| 811.41
#2012-12-26| 808.92
#2012-12-27| 807.97
#2012-12-28| 792.77
#2012-12-31| 808.91
#2013-01-01| 808.91
#2013-01-02| 826.73
#2013-01-03| 825.57
#2013-01-04| 833.25
#2013-01-07| 825.18
#2013-01-08| 825.72
#2013-01-09| 823.73
#2013-01-10| 831.71
#2013-01-11| 834.59
#2013-01-14| 836.55
#2013-01-15| 840.11
#2013-01-16| 841.86
#2013-01-17| 847.88
#2013-01-18| 851.30
#2013-01-21| 851.30
#2013-01-22| 857.89
#2013-01-23| 853.75
#2013-01-24| 859.60
#2013-01-25| 865.55
#2013-01-28| 861.77
#2013-01-29| 876.97
#2013-01-30| 872.35
#2013-01-31| 866.32
#2013-02-01| 874.12
#2013-02-04| 865.91
#2013-02-05| 873.27
#2013-02-06| 875.71
#2013-02-07| 871.73
#2013-02-08| 878.90
#2013-02-11| 874.95
#2013-02-12| 876.65
#2013-02-13| 879.66
#2013-02-14| 879.77
#2013-02-15| 871.08
#2013-02-18| 871.08
#2013-02-19| 882.77
#2013-02-20| 866.88
#2013-02-21| 863.31
#2013-02-22| 872.69
#2013-02-25| 851.51
#2013-02-26| 859.10
#2013-02-27| 871.75
#2013-02-28| 872.70
#2013-03-01| 872.43
#2013-03-04| 872.70
#2013-03-05| 878.45
#2013-03-06| 880.09
#2013-03-07| 881.65
#2013-03-08| 885.02
#2013-03-11| 885.44
#2013-03-12| 887.39
#2013-03-13| 885.81
#2013-03-14| 896.97
#2013-03-15| 894.33
#2013-03-18| 890.11
#2013-03-19| 883.97
#2013-03-20| 890.09
#2013-03-21| 884.44
#2013-03-22| 891.58
#2013-03-25| 887.68
#2013-03-26| 897.32
#2013-03-27| 898.08
#2013-03-28| 894.42
#2013-03-29| 894.42
#2013-04-01| 896.30
#2013-04-02| 890.04
#2013-04-03| 875.80
#2013-04-04| 874.88
#2013-04-05| 874.08
#2013-04-08| 878.64
#2013-04-09| 885.02
#2013-04-10| 886.19
#2013-04-11| 889.59
#2013-04-12| 878.27
#2013-04-15| 845.24
#2013-04-16| 853.32
#2013-04-17| 839.28
#2013-04-18| 844.60
#2013-04-19| 846.31
#2013-04-22| 853.62
#2013-04-23| 863.64
#2013-04-24| 872.71
#2013-04-25| 871.88
#2013-04-26| 872.11
#2013-04-29| 880.91
#2013-04-30| 884.05
#2013-05-01| 867.95
#2013-05-02| 880.03
#2013-05-03| 896.54
#2013-05-06| 901.84
#2013-05-07| 907.92
#2013-05-08| 909.21
#2013-05-09| 907.99
#2013-05-10| 903.62
#2013-05-13| 903.33
#2013-05-14| 917.43
#2013-05-15| 915.45
#2013-05-16| 910.49
#2013-05-17| 925.11
#2013-05-20| 935.68
#2013-05-21| 935.73
#2013-05-22| 926.02
#2013-05-23| 925.09
#2013-05-24| 922.15
#2013-05-27| 922.15
#2013-05-28| 932.51
#2013-05-29| 932.17
#2013-05-30| 931.10
#2013-05-31| 913.07
#2013-06-03| 922.70
#2013-06-04| 915.93
#2013-06-05| 904.80
#2013-06-06| 909.99
#2013-06-07| 920.91
#2013-06-10| 919.45
#2013-06-11| 907.70
#2013-06-12| 899.56
#2013-06-13| 914.61
#2013-06-14| 905.56
#2013-06-17| 916.33
#2013-06-18| 920.91
#2013-06-19| 912.65
#2013-06-20| 886.92
#2013-06-21| 889.18
#2013-06-24| 875.86
#2013-06-25| 885.89
#2013-06-26| 892.89
#2013-06-27| 893.70
#2013-06-28| 891.96
#2013-07-01| 895.87
#2013-07-02| 898.00
#2013-07-03| 898.57
#2013-07-04| 898.57
#2013-07-05| 908.02
#2013-07-08| 912.97
#2013-07-09| 922.02
#2013-07-10| 916.82
#2013-07-11| 926.23
#2013-07-12| 929.63
#2013-07-15| 928.97
#2013-07-16| 924.88
#2013-07-17| 928.38
#2013-07-18| 937.29
#2013-07-19| 948.14
#2013-07-22| 945.37
#2013-07-23| 948.04
#2013-07-24| 939.02
#2013-07-25| 946.30
#2013-07-26| 943.48
#2013-07-29| 936.27
#2013-07-30| 934.20
#2013-07-31| 937.54
#2013-08-01| 946.98
#2013-08-02| 940.70
#2013-08-05| 938.41
#2013-08-06| 934.01
#2013-08-07| 930.57
#2013-08-08| 936.29
#2013-08-09| 933.57
#2013-08-12| 927.50
#2013-08-13| 927.17
#2013-08-14| 923.05
#2013-08-15| 917.34
#2013-08-16| 914.00
#2013-08-19| 899.39
#2013-08-20| 903.13
#2013-08-21| 898.65
#2013-08-22| 908.82
#2013-08-23| 916.46
#2013-08-26| 913.99
#2013-08-27| 908.65
#2013-08-28| 926.14
#2013-08-29| 915.74
#2013-08-30| 916.12
#2013-09-02| 916.12
#2013-09-03| 921.26
#2013-09-04| 927.04
#2013-09-05| 927.19
#2013-09-06| 926.89
#2013-09-09| 935.19
#2013-09-10| 933.94
#2013-09-11| 943.85
#2013-09-12| 939.88
#2013-09-13| 939.95
#2013-09-16| 939.26
#2013-09-17| 943.94
#2013-09-18| 954.71
#2013-09-19| 951.88
#2013-09-20| 945.51
#2013-09-23| 941.91
#2013-09-24| 942.10
#2013-09-25| 941.60
#2013-09-26| 942.43
#2013-09-27| 939.87
#2013-09-30| 931.45
#2013-10-01| 936.15
#2013-10-02| 937.40
#2013-10-03| 929.77
#2013-10-04| 938.09
#2013-10-07| 931.41
#2013-10-08| 921.50
#2013-10-09| 918.54
#2013-10-10| 933.94
#2013-10-11| 944.51
#2013-10-14| 949.94
#2013-10-15| 946.88
#2013-10-16| 960.27
#2013-10-17| 963.93
#2013-10-18| 970.00
#2013-10-21| 966.53
#2013-10-22| 970.21
#2013-10-23| 958.35
#2013-10-24| 967.78
#2013-10-25| 970.10
#2013-10-28| 970.79
#2013-10-29| 977.91
#2013-10-30| 971.07
#2013-10-31| 969.62
#2013-11-01| 965.88
#2013-11-04| 981.41
#2013-11-05| 974.95
#2013-11-06| 977.10
#2013-11-07| 962.27
#2013-11-08| 975.05
#2013-11-11| 976.83
#2013-11-12| 969.50
#2013-11-13| 975.91
#2013-11-14| 982.91
#2013-11-15| 991.25
#2013-11-18| 985.48
#2013-11-19| 988.45
#2013-11-20| 985.54
#2013-11-21| 995.85
#2013-11-22|1001.09
#2013-11-25| 995.62
#2013-11-26| 992.79
#2013-11-27| 985.80
#2013-11-28| 985.80
#2013-11-29| 982.96
#2013-12-02| 984.72
#2013-12-03| 987.30
#2013-12-04| 984.58
#2013-12-05| 981.10
#2013-12-06| 984.92
#2013-12-09| 986.26
#2013-12-10| 986.01
#2013-12-11| 971.16
#2013-12-12| 975.46
#2013-12-13| 971.55
#2013-12-16| 980.83
#2013-12-17| 975.12
#2013-12-18| 992.92
#2013-12-19| 997.21
#2013-12-20| 997.56
#2013-12-23| 998.50
#2013-12-24|1003.69
#2013-12-25|1003.69
#2013-12-26|1012.10
#2013-12-27|1016.90
#2013-12-30|1007.57
#2013-12-31|1017.12
#2014-01-01|1017.12
#2014-01-02|1003.03
#2014-01-03|1000.08
#2014-01-06|1000.10
#2014-01-07|1011.65
#2014-01-08|1005.65
#2014-01-09|1001.53
#2014-01-10|1000.00
#2014-01-13| 979.55
#2014-01-14| 990.89
#2014-01-15| 987.01
#2014-01-16| 988.40
#2014-01-17| 986.01
#2014-01-20| .
#2014-01-21| 991.25
#2014-01-22| 994.95
#2014-01-23| 984.59
#2014-01-24| 963.46
#2014-01-27| 958.78
#2014-01-28| 968.75
#2014-01-29| 963.67
#2014-01-30| 961.47
#2014-01-31| 945.70
#2014-02-03| 928.11
#2014-02-04| 933.25
#2014-02-05| 926.21
#2014-02-06| 937.87
#2014-02-07| 949.15
#2014-02-10| 942.28
#2014-02-11| 954.56
#2014-02-12| 954.61
#2014-02-13| 959.84
#2014-02-14| 977.19
#2014-02-17| .
#2014-02-18| 981.47
#2014-02-19| 980.36
#2014-02-20| 987.42
#2014-02-21| 980.57
#2014-02-24| 996.06
#2014-02-25| 997.19
#2014-02-26| 990.40
#2014-02-27| 990.37
#2014-02-28| 993.95
#2014-03-03| 989.39
#2014-03-04| 999.47
#2014-03-05| 987.02
#2014-03-06| 992.14
#2014-03-07| 997.38
#2014-03-10|1000.61
#2014-03-11| 988.51
#2014-03-12| 991.32
#2014-03-13| 982.83
#2014-03-14| 986.27
#2014-03-17| 991.23
#2014-03-18|1000.13
#2014-03-19| 989.30
#2014-03-20| 994.18
#2014-03-21| 995.33
#2014-03-24| 993.51
#2014-03-25| 999.30
#2014-03-26| 995.75
#2014-03-27|1004.72
#2014-03-28|1017.56
#2014-03-31|1017.29
#2014-04-01|1023.38
#2014-04-02|1027.71
#2014-04-03|1034.70
#2014-04-04|1028.77
#2014-04-07|1014.20
#2014-04-08|1022.68
#2014-04-09|1029.25
#2014-04-10|1014.91
#2014-04-11|1013.74
#2014-04-14|1025.93
#2014-04-15|1038.46
#2014-04-16|1053.02
#2014-04-17|1063.53
#2014-04-18| .
#2014-04-21|1068.43
#2014-04-22|1064.96
#2014-04-23|1069.40
#2014-04-24|1069.38
#2014-04-25|1062.45
#2014-04-28|1068.83
#2014-04-29|1073.84
#2014-04-30|1072.44
#2014-05-01|1068.97
#2014-05-02|1072.08
#2014-05-05|1077.63
#2014-05-06|1079.53
#2014-05-07|1087.96
#2014-05-08|1072.48
#2014-05-09|1074.06
#2014-05-12|1080.43
#2014-05-13|1084.74
#2014-05-14|1084.10
#2014-05-15|1071.21
#2014-05-16|1066.69
#2014-05-19|1069.41
#2014-05-20|1066.55
#2014-05-21|1080.14
#2014-05-22|1076.61
#2014-05-23|1073.98
#2014-05-26| .
#2014-05-27|1075.82
#2014-05-28|1078.99
#2014-05-29|1087.19
#2014-05-30|1085.65
#2014-06-02|1082.12
#2014-06-03|1085.84
#2014-06-04|1083.87
#2014-06-05|1090.13
#2014-06-06|1097.68
#2014-06-09|1097.95
#2014-06-10|1096.83
#2014-06-11|1104.16
#2014-06-12|1109.15
#2014-06-13|1119.84
#2014-06-16|1123.45
#2014-06-17|1121.69
#2014-06-18|1130.33
#2014-06-19|1137.75
#2014-06-20|1146.88
#2014-06-23|1151.75
#2014-06-24|1127.42
#2014-06-25|1128.24
#2014-06-26|1127.06
#2014-06-27|1123.20
#2014-06-30|1123.24
#2014-07-01|1125.37
#2014-07-02|1123.59
#2014-07-03|1129.34
#2014-07-04| .
#2014-07-07|1122.93
#2014-07-08|1121.80
#2014-07-09|1129.57
#2014-07-10|1118.95
#2014-07-11|1109.06
#2014-07-14|1118.86
#2014-07-15|1113.01
#2014-07-16|1130.67
#2014-07-17|1112.23
#2014-07-18|1118.11
#2014-07-21|1119.35
#2014-07-22|1127.74
#2014-07-23|1136.60
#2014-07-24|1138.52
#2014-07-25|1128.65
#2014-07-28|1127.43
#2014-07-29|1124.80
#2014-07-30|1120.65
#2014-07-31|1092.92
#2014-08-01|1083.94
#2014-08-04|1102.88
#2014-08-05|1078.62
#2014-08-06|1083.72
#2014-08-07|1075.88
#2014-08-08|1094.71
#2014-08-11|1091.59
#2014-08-12|1084.00
#2014-08-13|1088.45
#2014-08-14|1085.00
#2014-08-15|1090.17
#2014-08-18|1093.15
#2014-08-19|1100.58
#2014-08-20|1102.55
#2014-08-21|1104.32
#2014-08-22|1097.56
#2014-08-25|1108.08
#2014-08-26|1112.29
#2014-08-27|1111.24
#2014-08-28|1113.06
#2014-08-29|1119.31
#2014-09-01| .
#2014-09-02|1105.32
#2014-09-03|1109.58
#2014-09-04|1096.34
#2014-09-05|1103.02
#2014-09-08|1087.44
#2014-09-09|1082.19
#2014-09-10|1077.95
#2014-09-11|1077.86
#2014-09-12|1063.54
#2014-09-15|1071.96
#2014-09-16|1084.41
#2014-09-17|1081.67
#2014-09-18|1073.99
#2014-09-19|1075.43
#2014-09-22|1060.52
#2014-09-23|1055.59
#2014-09-24|1056.68
#2014-09-25|1039.67
#2014-09-26|1051.39
#2014-09-29|1048.80
#2014-09-30|1035.40
#2014-10-01|1016.99
#2014-10-02|1014.47
#2014-10-03|1013.86
#2014-10-06|1014.64
#2014-10-07| 998.41
#2014-10-08|1010.57
#2014-10-09| 974.64
#2014-10-10| 964.28
#2014-10-13| 936.40
#2014-10-14| 924.86
#2014-10-15| 927.43
#2014-10-16| 944.51
#2014-10-17| 950.38
#2014-10-20| 957.60
#2014-10-21| 985.06
#2014-10-22| 968.90
#2014-10-23| 985.31
#2014-10-24| 982.76
#2014-10-27| 965.31
#2014-10-28| 987.84
#2014-10-29| 988.29
#2014-10-30| 984.91
#2014-10-31|1007.40
#2014-11-03| 989.85
#2014-11-04| 972.28
#2014-11-05| 987.03
#2014-11-06|1000.54
#2014-11-07|1012.56
#2014-11-10|1003.13
#2014-11-11|1006.99
#2014-11-12| 997.10
#2014-11-13| 981.50
#2014-11-14| 992.12
#2014-11-17| 986.26
#2014-11-18| 988.16
#2014-11-19| 995.50
#2014-11-20|1008.21
#2014-11-21|1019.74
#2014-11-24|1010.52
#2014-11-25| 995.28
#2014-11-26| 984.85
#2014-11-27| .
#2014-11-28| 920.19
#2014-12-01| 931.86
#2014-12-02| 946.61
#2014-12-03| 958.09
#2014-12-04| 948.25
#2014-12-05| 935.48
#2014-12-08| 898.06
#2014-12-09| 903.92
#2014-12-10| 875.73
#2014-12-11| 875.90
#2014-12-12| 859.28
#2014-12-15| 852.01
#2014-12-16| 859.75
#2014-12-17| 898.78
#2014-12-18| 919.45
#2014-12-19| 946.93
#2014-12-22| 937.05
#2014-12-23| 952.12
#2014-12-24| 943.08
#2014-12-25| .
#2014-12-26| 940.78
#2014-12-29| 942.57
#2014-12-30| 937.64
#2014-12-31| 931.11
#2015-01-01| .
#2015-01-02| 935.63
#2015-01-05| 895.18
#2015-01-06| 884.43
#2015-01-07| 886.47
#2015-01-08| 908.49
#2015-01-09| 904.59
#2015-01-12| 878.03
#2015-01-13| 871.75
#2015-01-14| 873.81
#2015-01-15| 864.11
#2015-01-16| 890.40
#2015-01-19| .
#2015-01-20| 891.47
#2015-01-21| 907.95
#2015-01-22| 914.20
#2015-01-23| 905.28
#2015-01-26| 919.06
#2015-01-27| 916.50
#2015-01-28| 881.41
#2015-01-29| 882.98
#2015-01-30| 889.16
#2015-02-02| 916.96
#2015-02-03| 944.41
#2015-02-04| 930.97
#2015-02-05| 943.78
#2015-02-06| 943.01
#2015-02-09| 943.67
#2015-02-10| 942.22
#2015-02-11| 937.04
#2015-02-12| 952.68
#2015-02-13| 970.58
#2015-02-16| .
#2015-02-17| 970.03
#2015-02-18| 954.53
#2015-02-19| 946.91
#2015-02-20| 945.45
#2015-02-23| 941.46
#2015-02-24| 944.15
#2015-02-25| 950.66
#2015-02-26| 934.88
#2015-02-27| 929.04
#2015-03-02| 920.18
#2015-03-03| 922.70
#2015-03-04| 919.97
#2015-03-05| 913.89
#2015-03-06| 898.84
#2015-03-09| 893.20
#2015-03-10| 879.60
#2015-03-11| 884.36
#2015-03-12| 880.04
#2015-03-13| 877.62
#2015-03-16| 889.46
#2015-03-17| 884.76
#2015-03-18| 911.56
#2015-03-19| 894.11
#2015-03-20| 904.41
#2015-03-23| 901.56
#2015-03-24| 893.81
#2015-03-25| 904.48
#2015-03-26| 903.64
#2015-03-27| 894.84
#2015-03-30| 915.02
#2015-03-31| 905.53
#2015-04-01| 908.02
#2015-04-02| 909.34
#2015-04-03| .
#2015-04-06| 924.39
#2015-04-07| 928.47
#2015-04-08| 916.95
#2015-04-09| 928.66
#2015-04-10| 932.86
#2015-04-13| 925.23
#2015-04-14| 943.04
#2015-04-15| 961.95
#2015-04-16| 960.09
#2015-04-17| 950.80
#2015-04-20| 955.99
#2015-04-21| 947.75
#2015-04-22| 952.84
#2015-04-23| 956.46
#2015-04-24| 951.41
#2015-04-27| 949.40
#2015-04-28| 957.57
#2015-04-29| 962.95
#2015-04-30| 957.74
#2015-05-01| 962.46
#2015-05-04| 960.63
#2015-05-05| 948.34
#2015-05-06| 945.48
#2015-05-07| 937.75
#2015-05-08| 950.65
#2015-05-11| 932.78
#2015-05-12| 936.19
#2015-05-13| 930.99
#2015-05-14| 933.27
#2015-05-15| 936.76
#2015-05-18| 935.95
#2015-05-19| 926.00
#2015-05-20| 928.51
#2015-05-21| 935.14
#2015-05-22| 930.37
#2015-05-25| .
#2015-05-26| 916.02
#2015-05-27| 914.06
#2015-05-28| 912.42
#2015-05-29| 912.69
#2015-06-01| 910.86
#2015-06-02| 913.70
#2015-06-03| 907.68
#2015-06-04| 897.44
#2015-06-05| 904.00
#2015-06-08| 900.83
#2015-06-09| 900.61
#2015-06-10| 911.34
#2015-06-11| 910.68
#2015-06-12| 899.61
#2015-06-15| 896.38
#2015-06-16| 905.40
#2015-06-17| 902.23
#2015-06-18| 904.85
#2015-06-19| 898.47
#2015-06-22| 901.83
#2015-06-23| 905.96
#2015-06-24| 899.81
#2015-06-25| 891.73
#2015-06-26| 892.66
#2015-06-29| 876.01
#2015-06-30| 881.83
#2015-07-01| 872.16
#2015-07-02| 875.83
#2015-07-03| .
#2015-07-06| 864.91
#2015-07-07| 872.54
#2015-07-08| 854.40
#2015-07-09| 857.31
#2015-07-10| 860.92
#2015-07-13| 866.12
#2015-07-14| 874.57
#2015-07-15| 861.51
#2015-07-16| 862.29
#2015-07-17| 852.87
#2015-07-20| 839.60
#2015-07-21| 840.13
#2015-07-22| 836.66
#2015-07-23| 831.87
#2015-07-24| 814.70
#2015-07-27| 801.45
#2015-07-28| 828.72
#2015-07-29| 840.00
#2015-07-30| 837.10
#2015-07-31| 811.71
#2015-08-03| 795.59
#2015-08-04| 792.48
#2015-08-05| 786.77
#2015-08-06| 801.01
#2015-08-07| 785.89
#2015-08-10| 811.61
#2015-08-11| 811.80
#2015-08-12| 826.51
#2015-08-13| 816.45
#2015-08-14| 813.26
#2015-08-17| 813.57
#2015-08-18| 811.39
#2015-08-19| 787.45
#2015-08-20| 770.78
#2015-08-21| 742.64
#2015-08-24| 703.61
#2015-08-25| 693.27
#2015-08-26| 720.43
#2015-08-27| 754.06
#2015-08-28| 768.42
#2015-08-31| 776.81
#2015-09-01| 747.03
#2015-09-02| 755.93
#2015-09-03| 757.98
#2015-09-04| 745.05
#2015-09-07| .
#2015-09-08| 756.84
#2015-09-09| 741.58
#2015-09-10| 747.09
#2015-09-11| 742.80
#2015-09-14| 736.53
#2015-09-15| 744.32
#2015-09-16| 763.95
#2015-09-17| 764.73
#2015-09-18| 745.63
#2015-09-21| 749.85
#2015-09-22| 741.55
#2015-09-23| 732.12
#2015-09-24| 736.65
#2015-09-25| 739.28
#2015-09-28| 716.90
#2015-09-29| 721.24
#2015-09-30| 739.34
#2015-10-01| 741.42
#2015-10-02| 769.53
#2015-10-05| 790.93
#2015-10-06| 807.68
#2015-10-07| 817.41
#2015-10-08| 834.13
#2015-10-09| 827.28
#2015-10-12| 819.66
#2015-10-13| 812.84
#2015-10-14| 821.66
#2015-10-15| 835.81
#2015-10-16| 841.45
#2015-10-19| 821.98
#2015-10-20| 821.90
#2015-10-21| 811.01
#2015-10-22| 830.31
#2015-10-23| 830.08
#2015-10-26| 810.85
#2015-10-27| 801.81
#2015-10-28| 819.85
#2015-10-29| 825.06
#2015-10-30| 830.80
#2015-11-02| 852.63
#2015-11-03| 874.25
#2015-11-04| 868.37
#2015-11-05| 862.26
#2015-11-06| 856.16
#2015-11-09| 846.65
#2015-11-10| 850.52
#2015-11-11| 833.99
#2015-11-12| 813.44
#2015-11-13| 808.65
#2015-11-16| 837.12
#2015-11-17| 828.15
#2015-11-18| 839.15
#2015-11-19| 829.24
#2015-11-20| 820.51
#2015-11-23| 826.11
#2015-11-24| 844.14
#2015-11-25| 837.52
#2015-11-26| .
#2015-11-27| 831.22
#2015-11-30| 834.19
#2015-12-01| 841.77
#2015-12-02| 816.30
#2015-12-03| 801.51
#2015-12-04| 802.32
#2015-12-07| 773.42
#2015-12-08| 763.12
#2015-12-09| 768.14
#2015-12-10| 775.64
#2015-12-11| 749.40
#2015-12-14| 757.52
#2015-12-15| 780.29
#2015-12-16| 776.21
#2015-12-17| 758.37
#2015-12-18| 747.71
#2015-12-21| 745.10
#2015-12-22| 752.18
#2015-12-23| 785.29
#2015-12-24| 777.99
#2015-12-25| .
#2015-12-28| 762.93
#2015-12-29| 769.20
#2015-12-30| 757.85
#2015-12-31| 759.73
#2016-01-01| .
#2016-01-04| 756.03
#2016-01-05| 761.12
#2016-01-06| 733.86
#2016-01-07| 717.59
#2016-01-08| 707.68
#2016-01-11| 692.60
#2016-01-12| 697.81
#2016-01-13| 687.31
#2016-01-14| 717.20
#2016-01-15| 698.30
#2016-01-18| .
#2016-01-19| 681.36
#2016-01-20| 661.21
#2016-01-21| 679.06
#2016-01-22| 705.27
#2016-01-25| 672.51
#2016-01-26| 699.66
#2016-01-27| 695.34
#2016-01-28| 714.34
#2016-01-29| 731.27
#2016-02-01| 717.29
#2016-02-02| 694.10
#2016-02-03| 722.27
#2016-02-04| 720.13
#2016-02-05| 704.12
#2016-02-08| 709.09
#2016-02-09| 694.82
#2016-02-10| 691.26
#2016-02-11| 688.93
#2016-02-12| 706.61
#2016-02-15| .
#2016-02-16| 710.18
#2016-02-17| 729.86
#2016-02-18| 720.75
#2016-02-19| 718.83
#2016-02-22| 734.26
#2016-02-23| 709.74
#2016-02-24| 718.00
#2016-02-25| 719.69
#2016-02-26| 721.51
#2016-02-29| 711.81
#2016-03-01| 727.10
#2016-03-02| 745.81
#2016-03-03| 754.72
#2016-03-04| 762.12
#2016-03-07| 781.10
#2016-03-08| 751.21
#2016-03-09| 765.30
#2016-03-10| 765.60
#2016-03-11| 780.36
#2016-03-14| 777.04
#2016-03-15| 777.45
#2016-03-16| 789.98
#2016-03-17| 800.53
#2016-03-18| 803.37
#2016-03-21| 798.30
#2016-03-22| 797.65
#2016-03-23| 781.04
#2016-03-24| 786.15
#2016-03-25| .
#2016-03-28| 783.13
#2016-03-29| 787.42
#2016-03-30| 786.93
#2016-03-31| 785.82
#2016-04-01| 777.20
#2016-04-04| 773.07
#2016-04-05| 767.13
#2016-04-06| 782.26
#2016-04-07| 778.89
#2016-04-08| 794.00
#2016-04-11| 790.36
#2016-04-12| 812.27
#2016-04-13| 813.98
#2016-04-14| 818.95
#2016-04-15| 807.73
#2016-04-18| 820.45
#2016-04-19| 832.88
#2016-04-20| 839.45
#2016-04-21| 836.48
#2016-04-22| 849.76
#2016-04-25| 842.48
#2016-04-26| 855.51
#2016-04-27| 868.09
#2016-04-28| 854.90
#2016-04-29| 851.13
#2016-05-02| 853.76
#2016-05-03| 834.22
#2016-05-04| 822.89
#2016-05-05| 829.74
#2016-05-06| 828.50
#2016-05-09| 820.54
#2016-05-10| 836.00
#2016-05-11| 837.48
#2016-05-12| 841.47
#2016-05-13| 831.29
#2016-05-16| 843.40
#2016-05-17| 844.26
#2016-05-18| 839.79
#2016-05-19| 840.25
#2016-05-20| 841.95
#2016-05-23| 840.14
#2016-05-24| 845.12
#2016-05-25| 855.58
#2016-05-26| 851.67
#2016-05-27| 852.50
#2016-05-30| .
#2016-05-31| 846.35
#2016-06-01| 849.23
#2016-06-02| 846.92
#2016-06-03| 842.16
#2016-06-06| 853.16
#2016-06-07| 873.94
#2016-06-08| 871.88
#2016-06-09| 867.92
#2016-06-10| 851.33
#2016-06-13| 849.36
#2016-06-14| 849.28
#2016-06-15| 846.10
#2016-06-16| 844.64
#2016-06-17| 849.57
#2016-06-20| 859.35
#2016-06-21| 867.65
#2016-06-22| 862.62
#2016-06-23| 876.11
#2016-06-24| 845.77
#2016-06-27| 825.57
#2016-06-28| 848.89
#2016-06-29| 865.16
#2016-06-30| 871.46
#2016-07-01| 875.55
#2016-07-04| .
#2016-07-05| 860.81
#2016-07-06| 866.29
#2016-07-07| 855.50
#2016-07-08| 865.92
#2016-07-11| 868.22
#2016-07-12| 886.22
#2016-07-13| 880.05
#2016-07-14| 881.62
#2016-07-15| 880.97
#2016-07-18| 878.37
#2016-07-19| 873.11
#2016-07-20| 870.66
#2016-07-21| 865.03
#2016-07-22| 866.70
#2016-07-25| 848.81
#2016-07-26| 852.67
#2016-07-27| 844.10
#2016-07-28| 843.09
#2016-07-29| 847.17
#2016-08-01| 818.51
#2016-08-02| 825.75
#2016-08-03| 840.54
#2016-08-04| 838.75
#2016-08-05| 845.69
#2016-08-08| 855.40
#2016-08-09| 851.90
#2016-08-10| 841.78
#2016-08-11| 852.73
#2016-08-12| 859.77
#2016-08-15| 863.84
#2016-08-16| 865.18
#2016-08-17| 868.83
#2016-08-18| 881.10
#2016-08-19| 873.22
#2016-08-22| 867.54
#2016-08-23| 871.81
#2016-08-24| 871.05
#2016-08-25| 868.18
#2016-08-26| 866.04
#2016-08-29| 872.40
#2016-08-30| 869.28
#2016-08-31| 857.63
#2016-09-01| 854.98
#2016-09-02| 863.44
#2016-09-05| .
#2016-09-06| 874.56
#2016-09-07| 877.23
#2016-09-08| 891.14
#2016-09-09| 867.61
#2016-09-12| 873.87
#2016-09-13| 848.91
#2016-09-14| 837.50
#2016-09-15| 847.71
#2016-09-16| 839.97
#2016-09-19| 838.63
#2016-09-20| 830.99
#2016-09-21| 848.12
#2016-09-22| 849.90
#2016-09-23| 838.88
#2016-09-26| 835.28
#2016-09-27| 830.56
#2016-09-28| 867.89
#2016-09-29| 866.39
#2016-09-30| 877.56
#2016-10-03| 876.18
#2016-10-04| 868.27
#2016-10-05| 880.14
#2016-10-06| 880.24
#2016-10-07| 875.82
#2016-10-10| 890.58
#2016-10-11| 880.66
#2016-10-12| 876.33
#2016-10-13| 869.70
#2016-10-14| 865.99
#2016-10-17| 862.50
#2016-10-18| 864.98
#2016-10-19| 873.73
#2016-10-20| 872.88
#2016-10-21| 868.63
#2016-10-24| 866.47
#2016-10-25| 861.14
#2016-10-26| 863.48
#2016-10-27| 862.14
#2016-10-28| 857.60
#2016-10-31| 848.14
#2016-11-01| 849.17
#2016-11-02| 841.83
#2016-11-03| 844.02
#2016-11-04| 838.74
#2016-11-07| 856.87
#2016-11-08| 858.37
#2016-11-09| 873.23
#2016-11-10| 875.06
#2016-11-11| 861.68
#2016-11-14| 864.75
#2016-11-15| 886.83
#2016-11-16| 881.17
#2016-11-17| 874.41
#2016-11-18| 879.05
#2016-11-21| 899.38
#2016-11-22| 899.81
#2016-11-23| 905.23
#2016-11-24| .
#2016-11-25| 901.38
#2016-11-28| 888.07
#2016-11-29| 877.84
#2016-11-30| 919.76
#2016-12-01| 923.49
#2016-12-02| 922.59
#2016-12-05| 929.90
#2016-12-06| 929.67
#2016-12-07| 936.88
#2016-12-08| 942.39
#2016-12-09| 947.17
#2016-12-12| 953.65
#2016-12-13| 966.44
#2016-12-14| 945.20
#2016-12-15| 948.96
#2016-12-16| 953.27
#2016-12-19| 949.56
#2016-12-20| 947.73
#2016-12-21| 947.15
#2016-12-22| 952.60
#2016-12-23| 951.15
#2016-12-26| .
#2016-12-27| 953.10
#2016-12-28| 945.14
#2016-12-29| 942.53
#2016-12-30| 939.36
#2017-01-02| .
#2017-01-03| 948.85
#2017-01-04| 944.87
#2017-01-05| 940.75
#2017-01-06| 938.34
#2017-01-09| 922.56
#2017-01-10| 916.91
#2017-01-11| 926.97
#2017-01-12| 922.41
#2017-01-13| 921.51
#2017-01-16| .
#2017-01-17| 925.96
#2017-01-18| 921.89
#2017-01-19| 914.06
#2017-01-20| 919.64
#2017-01-23| 911.39
#2017-01-24| 919.36
#2017-01-25| 923.42
#2017-01-26| 925.17
#2017-01-27| 915.51
#2017-01-30| 899.62
#2017-01-31| 896.43
#2017-02-01| 889.63
#2017-02-02| 896.74
#2017-02-03| 904.90
#2017-02-06| 897.91
#2017-02-07| 884.26
#2017-02-08| 884.85
#2017-02-09| 894.91
#2017-02-10| 902.59
#2017-02-13| 902.74
#2017-02-14| 904.87
#2017-02-15| 903.36
#2017-02-16| 890.90
#2017-02-17| 886.47
#2017-02-20| .
#2017-02-21| 892.58
#2017-02-22| 877.33
#2017-02-23| 880.47
#2017-02-24| 872.34
#2017-02-27| 879.59
#2017-02-28| 877.73
#2017-03-01| 895.28
#2017-03-02| 887.88
#2017-03-03| 884.64
#2017-03-06| 888.29
#2017-03-07| 880.93
#2017-03-08| 858.36
#2017-03-09| 864.37
#2017-03-10| 863.46
#2017-03-13| 864.07
#2017-03-14| 854.23
#2017-03-15| 871.06
#2017-03-16| 866.48
#2017-03-17| 866.31
#2017-03-20| 865.32
#2017-03-21| 858.30
#2017-03-22| 856.81
#2017-03-23| 854.74
#2017-03-24| 851.22
#2017-03-27| 848.97
#2017-03-28| 860.19
#2017-03-29| 871.33
#2017-03-30| 877.57
#2017-03-31| 873.19
#2017-04-03| 871.78
#2017-04-04| 878.94
#2017-04-05| 873.79
#2017-04-06| 880.79
#2017-04-07| 877.50
#2017-04-10| 885.03
#2017-04-11| 883.89
#2017-04-12| 880.29
#2017-04-13| 863.30
#2017-04-14| .
#2017-04-17| 864.95
#2017-04-18| 856.29
#2017-04-19| 843.55
#2017-04-20| 847.61
#2017-04-21| 847.39
#2017-04-24| 853.11
#2017-04-25| 862.14
#2017-04-26| 857.54
#2017-04-27| 849.41
#2017-04-28| 851.49
#2017-05-01| 850.07
#2017-05-02| 846.48
#2017-05-03| 849.99
#2017-05-04| 831.92
#2017-05-05| 845.86
#2017-05-08| 853.39
#2017-05-09| 845.29
#2017-05-10| 857.10
#2017-05-11| 857.38
#2017-05-12| 856.71
#2017-05-15| 861.33
#2017-05-16| 857.82
#2017-05-17| 849.13
#2017-05-18| 847.42
#2017-05-19| 858.47
#2017-05-22| 856.41
#2017-05-23| 857.32
#2017-05-24| 854.20
#2017-05-25| 841.28
#2017-05-26| 841.16
#2017-05-29| .
#2017-05-30| 830.67
#2017-05-31| 824.61
#2017-06-01| 830.22
#2017-06-02| 818.97
#2017-06-05| 819.83
#2017-06-06| 831.26
#2017-06-07| 818.90
#2017-06-08| 815.97
#2017-06-09| 837.57
#2017-06-12| 844.10
#2017-06-13| 850.26
#2017-06-14| 833.54
#2017-06-15| 827.56
#2017-06-16| 840.89
#2017-06-19| 836.37
#2017-06-20| 827.72
#2017-06-21| 814.12
#2017-06-22| 813.42
#2017-06-23| 821.03
#2017-06-26| 818.34
#2017-06-27| 817.31
#2017-06-28| 821.93
#2017-06-29| 822.56
#2017-06-30| 824.96
#2017-07-03| 840.82
#2017-07-04| .
#2017-07-05| 823.38
#2017-07-06| 813.21
#2017-07-07| 812.47
#2017-07-10| 815.45
#2017-07-11| 819.54
#2017-07-12| 822.07
#2017-07-13| 824.56
#2017-07-14| 828.55
#2017-07-17| 826.90
#2017-07-18| 822.90
#2017-07-19| 834.23
#2017-07-20| 829.99
#2017-07-21| 822.63
#2017-07-24| 821.81
#2017-07-25| 834.08
#2017-07-26| 834.61
#2017-07-27| 843.01
#2017-07-28| 840.58
#2017-07-31| 842.82
#2017-08-01| 843.68
#2017-08-02| 839.83
#2017-08-03| 827.12
#2017-08-04| 833.05
#2017-08-07| 826.31
#2017-08-08| 827.32
#2017-08-09| 828.75
#2017-08-10| 820.58
#2017-08-11| 816.14
#2017-08-14| 812.91
#2017-08-15| 810.50
#2017-08-16| 802.12
#2017-08-17| 790.43
#2017-08-18| 795.49
#2017-08-21| 790.42
#2017-08-22| 795.87
#2017-08-23| 799.23
#2017-08-24| 800.05
#2017-08-25| 802.70
#2017-08-28| 799.47
#2017-08-29| 798.06
#2017-08-30| 798.48
#2017-08-31| 803.11
#2017-09-01| 810.81
#2017-09-04| .
#2017-09-05| 812.78
#2017-09-06| 827.04
#2017-09-07| 828.02
#2017-09-08| 819.29
#2017-09-11| 826.69
#2017-09-12| 831.29
#2017-09-13| 843.06
#2017-09-14| 846.05
#2017-09-15| 848.56
#2017-09-18| 852.00
#2017-09-19| 855.39
#2017-09-20| 862.35
#2017-09-21| 862.74
#2017-09-22| 866.84
#2017-09-25| 879.85
#2017-09-26| 879.07
#2017-09-27| 883.31
#2017-09-28| 884.93
#2017-09-29| 883.97
#2017-10-02| 885.04
#2017-10-03| 885.58
#2017-10-04| 884.85
#2017-10-05| 888.36
#2017-10-06| 880.82
#2017-10-09| 883.64
#2017-10-10| 885.46
#2017-10-11| 888.38
#2017-10-12| 886.16
#2017-10-13| 885.94
#2017-10-16| 888.70
#2017-10-17| 890.33
#2017-10-18| 884.83
#2017-10-19| 883.45
#2017-10-20| 887.99
#2017-10-23| 884.81
#2017-10-24| 887.01
#2017-10-25| 880.12
#2017-10-26| 882.56
#2017-10-27| 883.60
#2017-10-30| 886.22
#2017-10-31| 890.71
#2017-11-01| 901.97
#2017-11-02| 901.50
#2017-11-03| 904.27
#2017-11-06| 920.73
#2017-11-07| 919.50
#2017-11-08| 914.86
#2017-11-09| 918.64
#2017-11-10| 915.35
#2017-11-13| 911.27
#2017-11-14| 899.57
#2017-11-15| 890.93
#2017-11-16| 888.19
#2017-11-17| 891.13
#2017-11-20| 889.76
#2017-11-21| 892.80
#2017-11-22| 896.20
#2017-11-23| .
#2017-11-24| 899.14
#2017-11-27| 889.49
#2017-11-28| 896.36
#2017-11-29| 902.07
#2017-11-30| 915.71
#2017-12-01| 920.71
#2017-12-04| 919.84
#2017-12-05| 916.41
#2017-12-06| 904.34
#2017-12-07| 908.23
#2017-12-08| 915.04
#2017-12-11| 919.84
#2017-12-12| 916.95
#2017-12-13| 917.30
#2017-12-14| 915.57
#2017-12-15| 915.06
#2017-12-18| 919.45
#2017-12-19| 918.98
#2017-12-20| 932.09
#2017-12-21| 951.50
#2017-12-22| 954.95
#2017-12-25| .
#2017-12-26| 963.91
#2017-12-27| 959.73
#2017-12-28| 961.38
#2017-12-29| 956.81
#2018-01-01| .
#2018-01-02| 972.16
#2018-01-03| 985.31
#2018-01-04| 988.02
#2018-01-05| 986.96
#2018-01-08| 991.60
#2018-01-09| 987.46
#2018-01-10| 984.95
#2018-01-11|1004.80
#2018-01-12|1014.31
#2018-01-15| .
#2018-01-16|1002.54
#2018-01-17|1011.57
#2018-01-18|1005.28
#2018-01-19|1003.52
#2018-01-22|1020.19
#2018-01-23|1018.79
#2018-01-24|1019.00
#2018-01-25|1011.66
#2018-01-26|1019.09
#2018-01-29|1003.27
#2018-01-30| 981.51
#2018-01-31| 984.17
#2018-02-01| 993.76
#2018-02-02| 950.64
#2018-02-05| 908.88
#2018-02-06| 915.00
#2018-02-07| 899.83
#2018-02-08| 873.99
#2018-02-09| 876.28
#2018-02-12| 890.39
#2018-02-13| 887.13
#2018-02-14| 901.61
#2018-02-15| 899.63
#2018-02-16| 897.38
#2018-02-19| .
#2018-02-20| 892.46
#2018-02-21| 876.90
#2018-02-22| 886.28
#2018-02-23| 906.32
#2018-02-26| 914.17
#2018-02-27| 900.36
#2018-02-28| 879.84
#2018-03-01| 879.13
#2018-03-02| 883.60
#2018-03-05| 894.13
#2018-03-06| 893.71
#2018-03-07| 885.16
#2018-03-08| 883.51
#2018-03-09| 899.23
#2018-03-12| 898.78
#2018-03-13| 893.91
#2018-03-14| 887.77
#2018-03-15| 887.03
#2018-03-16| 895.17
#2018-03-19| 880.72
#2018-03-20| 888.85
#2018-03-21| 911.39
#2018-03-22| 894.05
#2018-03-23| 890.69
#2018-03-26| 908.43
#2018-03-27| 899.82
#2018-03-28| 883.67
#2018-03-29| 903.38
#2018-03-30| .
#2018-04-02| 884.74
#2018-04-03| 904.23
#2018-04-04| 902.27
#2018-04-05| 919.33
#2018-04-06| 901.98
#2018-04-09| 907.45
#2018-04-10| 935.87
#2018-04-11| 945.38
#2018-04-12| 943.86
#2018-04-13| 955.44
#2018-04-16| 966.61
#2018-04-17| 971.11
#2018-04-18| 985.93
#2018-04-19| 987.43
#2018-04-20| 983.21
#2018-04-23| 990.08
#2018-04-24| 978.55
#2018-04-25| 986.69
#2018-04-26|1003.06
#2018-04-27| 989.05
#2018-04-30| 989.91
#2018-05-01| 983.90
#2018-05-02| 988.08
#2018-05-03| 986.43
#2018-05-04| 990.67
#2018-05-07| 992.83
#2018-05-08|1002.82
#2018-05-09|1022.81
#2018-05-10|1032.09
#2018-05-11|1033.15
#2018-05-14|1039.64
#2018-05-15|1039.89
#2018-05-16|1041.87
#2018-05-17|1057.09
#2018-05-18|1047.98
#2018-05-21|1059.82
#2018-05-22|1045.63
#2018-05-23|1046.08
#2018-05-24|1029.46
#2018-05-25|1002.82
#2018-05-28| .
#2018-05-29|1000.79
#2018-05-30|1034.33
#2018-05-31|1026.15
#2018-06-01|1031.79
#2018-06-04|1021.56
#2018-06-05|1017.76
#2018-06-06|1023.24
#2018-06-07|1039.94
#2018-06-08|1039.49
#2018-06-11|1042.92
#2018-06-12|1035.06
#2018-06-13|1031.57
#2018-06-14|1027.66
#2018-06-15|1006.23
#2018-06-18|1018.73
#2018-06-19|1017.32
#2018-06-20|1022.35
#2018-06-21|1001.80
#2018-06-22|1024.80
#2018-06-25|1001.37
#2018-06-26|1016.76
#2018-06-27|1031.26
#2018-06-28|1029.87
#2018-06-29|1037.52
#2018-07-02|1022.16
#2018-07-03|1029.39
#2018-07-04| .
#2018-07-05|1026.74
#2018-07-06|1033.27
#2018-07-09|1048.15
#2018-07-10|1054.93
#2018-07-11|1031.60
#2018-07-12|1035.20
#2018-07-13|1041.01
#2018-07-16|1028.32
#2018-07-17|1024.84
#2018-07-18|1024.91
#2018-07-19|1024.78
#2018-07-20|1022.08
#2018-07-23|1020.34
#2018-07-24|1037.14
#2018-07-25|1047.59
#2018-07-26|1055.97
#2018-07-27|1046.55
#2018-07-30|1055.68
#2018-07-31|1051.63
#2018-08-01|1038.15
#2018-08-02|1032.76
#2018-08-03|1027.66
#2018-08-06|1031.87
#2018-08-07|1038.83
#2018-08-08|1029.42
#2018-08-09|1020.96
#2018-08-10|1025.85
#2018-08-13|1014.88
#2018-08-14|1018.87
#2018-08-15| 981.42
#2018-08-16| 990.43
#2018-08-17| 992.73
#2018-08-20| 999.06
#2018-08-21|1002.95
#2018-08-22|1016.10
#2018-08-23|1011.48
#2018-08-24|1020.68
#2018-08-27|1028.99
#2018-08-28|1024.67
#2018-08-29|1032.04
#2018-08-30|1029.24
#2018-08-31|1022.52
#2018-09-03| .
#2018-09-04|1021.25
#2018-09-05|1022.48
#2018-09-06|1001.76
#2018-09-07|1002.45
#2018-09-10|1002.42
#2018-09-11|1012.91
#2018-09-12|1018.29
#2018-09-13|1017.62
#2018-09-14|1024.60
#2018-09-17|1025.85
#2018-09-18|1034.01
#2018-09-19|1038.13
#2018-09-20|1037.45
#2018-09-21|1046.28
#2018-09-24|1065.10
#2018-09-25|1071.08
#2018-09-26|1060.33
#2018-09-27|1062.52
#2018-09-28|1060.24
#2018-10-01|1075.93
#2018-10-02|1076.78
#2018-10-03|1086.24
#2018-10-04|1078.03
#2018-10-05|1077.81
#2018-10-08|1076.49
#2018-10-09|1087.36
#2018-10-10|1046.95
#2018-10-11|1014.36
#2018-10-12|1018.60
#2018-10-15|1009.06
#2018-10-16|1018.00
#2018-10-17|1010.31
#2018-10-18|1006.92
#2018-10-19| 997.81
#2018-10-22| 988.68
#2018-10-23| 961.15
#2018-10-24| 923.28
#2018-10-25| 935.29
#2018-10-26| 927.96
#2018-10-29| 909.33
#2018-10-30| 930.75
#2018-10-31| 938.81
#2018-11-01| 947.42
#2018-11-02| 946.85
#2018-11-05| 962.48
#2018-11-06| 964.98
#2018-11-07| 982.78
#2018-11-08| 959.81
#2018-11-09| 961.29
#2018-11-12| 940.08
#2018-11-13| 918.66
#2018-11-14| 916.69
#2018-11-15| 933.02
#2018-11-16| 943.57
#2018-11-19| 940.83
#2018-11-20| 909.38
#2018-11-21| 924.71
#2018-11-22| .
#2018-11-23| 894.03
#2018-11-26| 910.41
#2018-11-27| 907.06
#2018-11-28| 923.75
#2018-11-29| 930.23
#2018-11-30| 928.45
#2018-12-03| 949.72
#2018-12-04| 923.33
#2018-12-05| .
#2018-12-06| 909.46
#2018-12-07| 902.68
#2018-12-10| 888.23
#2018-12-11| 890.20
#2018-12-12| 891.87
#2018-12-13| 895.72
#2018-12-14| 874.49
#2018-12-17| 856.79
#2018-12-18| 836.53
#2018-12-19| 825.84
#2018-12-20| 802.10
#2018-12-21| 793.12
#2018-12-24| 760.27
#2018-12-25| .
#2018-12-26| 810.53
#2018-12-27| 817.38
#2018-12-28| 808.32
#2018-12-31| 812.77
#2019-01-01| .
#2019-01-02| 829.96
#2019-01-03| 819.11
#2019-01-04| 848.10
#2019-01-07| 858.03
#2019-01-08| 863.64
#2019-01-09| 876.81
#2019-01-10| 878.58
#2019-01-11| 872.39
#2019-01-14| 870.90
#2019-01-15| 873.16
#2019-01-16| 871.22
#2019-01-17| 879.35
#2019-01-18| 893.00
#2019-01-21| .
#2019-01-22| 872.14
#2019-01-23| 863.90
#2019-01-24| 867.96
#2019-01-25| 877.38
#2019-01-28| 868.77
#2019-01-29| 871.78
#2019-01-30| 883.40
#2019-01-31| 891.36
#2019-02-01| 907.85
#2019-02-04| 909.32
#2019-02-05| 909.52
#2019-02-06| 902.13
#2019-02-07| 883.55
#2019-02-08| 880.18
#2019-02-11| 883.28
#2019-02-12| 895.11
#2019-02-13| 906.76
#2019-02-14| 910.02
#2019-02-15| 925.60
#2019-02-18| .
#2019-02-19| 927.75
#2019-02-20| 931.18
#2019-02-21| 916.97
#2019-02-22| 921.06
#2019-02-25| 920.78
#2019-02-26| 919.03
#2019-02-27| 923.14
#2019-02-28| 914.03
#2019-03-01| 929.89
#2019-03-04| 932.42
#2019-03-05| 930.03
#2019-03-06| 918.80
#2019-03-07| 915.42
#2019-03-08| 896.62
#2019-03-11| 910.77
#2019-03-12| 916.77
#2019-03-13| 927.02
#2019-03-14| 927.22
#2019-03-15| 927.89
#2019-03-18| 939.73
#2019-03-19| 935.68
#2019-03-20| 943.14
#2019-03-21| 949.71
#2019-03-22| 925.29
#2019-03-25| 924.50
#2019-03-26| 939.61
#2019-03-27| 933.19
#2019-03-28| 935.11
#2019-03-29| 933.51
#2019-04-01| 945.00
#2019-04-02| 937.86
#2019-04-03| 928.87
#2019-04-04| 937.23
#2019-04-05| 953.55
#2019-04-08| 957.51
#2019-04-09| 944.61
#2019-04-10| 949.10
#2019-04-11| 949.28
#2019-04-12| 952.27
#2019-04-15| 945.58
#2019-04-16| 950.66
#2019-04-17| 950.44
#2019-04-18| 947.73
#2019-04-19| .
#2019-04-22| 968.54
#2019-04-23| 968.78
#2019-04-24| 951.00
#2019-04-25| 950.08
#2019-04-26| 936.75
#2019-04-29| 934.67
#2019-04-30| 937.28
#2019-05-01| 917.27
#2019-05-02| 900.00
#2019-05-03| 908.49
#2019-05-06| 908.63
#2019-05-07| 903.56
#2019-05-08| 903.48
#2019-05-09| 904.43
#2019-05-10| 910.45
#2019-05-13| 896.53
#2019-05-14| 906.16
#2019-05-15| 910.24
#2019-05-16| 914.85
#2019-05-17| 906.15
#2019-05-20| 906.22
#2019-05-21| 916.30
#2019-05-22| 901.89
#2019-05-23| 872.30
#2019-05-24| 875.12
#2019-05-27| .
#2019-05-28| 865.43
#2019-05-29| 860.30
#2019-05-30| 849.54
#2019-05-31| 835.37
#2019-06-03| 846.51
#2019-06-04| 861.12
#2019-06-05| 850.50
#2019-06-06| 865.88
#2019-06-07| 868.62
#2019-06-10| 872.46
#2019-06-11| 871.86
#2019-06-12| 860.70
#2019-06-13| 870.80
#2019-06-14| 865.30
#2019-06-17| 872.95
#2019-06-18| 885.03
#2019-06-19| 883.23
#2019-06-20| 901.60
#2019-06-21| 908.19
#2019-06-24| 900.35
#2019-06-25| 893.17
#2019-06-26| 907.96
#2019-06-27| 899.95
#2019-06-28| 910.13
#2019-07-01| 911.45
#2019-07-02| 893.42
#2019-07-03| 898.53
#2019-07-04| .
#2019-07-05| 899.45
#2019-07-08| 899.64
#2019-07-09| 899.87
#2019-07-10| 913.66
#2019-07-11| 914.56
#2019-07-12| 918.71
#2019-07-15| 909.46
#2019-07-16| 899.88
#2019-07-17| 891.24
#2019-07-18| 891.81
#2019-07-19| 897.07
#2019-07-22| 898.37
#2019-07-23| 900.99
#2019-07-24| 905.16
#2019-07-25| 893.71
#2019-07-26| 889.05
#2019-07-29| 888.13
#2019-07-30| 897.95
#2019-07-31| 891.10
#2019-08-01| 868.59
#2019-08-02| 858.77
#2019-08-05| 833.91
#2019-08-06| 834.64
#2019-08-07| 829.32
#2019-08-08| 854.29
#2019-08-09| 843.46
#2019-08-12| 833.41
#2019-08-13| 842.18
#2019-08-14| 808.68
#2019-08-15| 805.03
#2019-08-16| 815.36
#2019-08-19| 832.93
#2019-08-20| 825.01
#2019-08-21| 832.23
#2019-08-22| 827.84
#2019-08-23| 800.48
#2019-08-26| 804.13
#2019-08-27| 798.11
#2019-08-28| 809.39
#2019-08-29| 821.27
#2019-08-30| 821.53
#2019-09-02| .
#2019-09-03| 817.33
#2019-09-04| 828.39
#2019-09-05| 838.06
#2019-09-06| 842.78
#2019-09-09| 856.78
#2019-09-10| 869.00
#2019-09-11| 869.78
#2019-09-12| 865.13
#2019-09-13| 872.05
#2019-09-16| 901.07
#2019-09-17| 887.80
#2019-09-18| 884.20
#2019-09-19| 880.60
#2019-09-20| 882.07
#2019-09-23| 883.23
#2019-09-24| 870.59
#2019-09-25| 873.02
#2019-09-26| 860.66
#2019-09-27| 861.07
#2019-09-30| 854.55
#2019-10-01| 835.35
#2019-10-02| 812.36
#2019-10-03| 822.62
#2019-10-04| 828.96
#2019-10-07| 821.47
#2019-10-08| 807.59
#2019-10-09| 817.60
#2019-10-10| 829.25
#2019-10-11| 839.98
#2019-10-14| 838.61
#2019-10-15| 842.16
#2019-10-16| 830.65
#2019-10-17| 831.41
#2019-10-18| 825.81
#2019-10-21| 840.21
#2019-10-22| 849.85
#2019-10-23| 855.62
#2019-10-24| 853.66
#2019-10-25| 860.81
#2019-10-28| 855.85
#2019-10-29| 859.24
#2019-10-30| 842.56
#2019-10-31| 839.73
#2019-11-01| 859.14
#2019-11-04| 886.15
#2019-11-05| 890.89
#2019-11-06| 871.28
#2019-11-07| 888.01
#2019-11-08| 881.67
#2019-11-11| 875.91
#2019-11-12| 870.33
#2019-11-13| 866.58
#2019-11-14| 864.57
#2019-11-15| 871.07
#2019-11-18| 859.82
#2019-11-19| 846.54
#2019-11-20| 853.12
#2019-11-21| 867.76
#2019-11-22| 864.20
#2019-11-25| 864.46
#2019-11-26| 856.23
#2019-11-27| 858.17
#2019-11-28| 858.17
#2019-11-29| 849.45
#2019-12-02| 850.07
#2019-12-03| 838.58
#2019-12-04| 850.29
#2019-12-05| 845.07
#2019-12-06| 862.10
#2019-12-09| 858.65
#2019-12-10| 859.21
#2019-12-11| 854.57
#2019-12-12| 872.84
#2019-12-13| 863.98
#2019-12-16| 877.09
#2019-12-17| 876.40
#2019-12-18| 878.56
#2019-12-19| 876.92
#2019-12-20| 885.09
#2019-12-23| 892.69
#2019-12-24| 892.71
#2019-12-25| .
#2019-12-26| 893.45
#2019-12-27| 889.30
#2019-12-30| 885.22
#2019-12-31| 891.88
#2020-01-01| .
#2020-01-02| 901.58
#2020-01-03| 896.63
#2020-01-06| 903.29
#2020-01-07| 902.39
#2020-01-08| 886.43
#2020-01-09| 892.87
#2020-01-10| 886.56
#2020-01-13| 888.06
#2020-01-14| 888.16
#2020-01-15| 884.07
#2020-01-16| 883.89
#2020-01-17| 877.37
#2020-01-20| .
#2020-01-21| 861.95
#2020-01-22| 853.83
#2020-01-23| 849.29
#2020-01-24| 840.02
#2020-01-27| 818.11
#2020-01-28| 821.66
#2020-01-29| 813.23
#2020-01-30| 819.87
#2020-01-31| 791.77
#2020-02-03| 778.86
#2020-02-04| 778.65
#2020-02-05| 810.17
#2020-02-06| 800.63
#2020-02-07| 794.11
#2020-02-10| 788.99
#2020-02-11| 798.22
#2020-02-12| 808.90
#2020-02-13| 805.44
#2020-02-14| 800.76
#2020-02-17| .
#2020-02-18| 795.20
#2020-02-19| 805.99
#2020-02-20| 804.89
#2020-02-21| 794.86
#2020-02-24| 757.58
#2020-02-25| 724.46
#2020-02-26| 701.69
#2020-02-27| 662.70
#2020-02-28| 674.71
#2020-03-02| 693.32
#2020-03-03| 671.48
#2020-03-04| 686.88
#2020-03-05| 661.70
#2020-03-06| 626.72
#2020-03-09| 507.20
#2020-03-10| 533.76
#2020-03-11| 505.04
#2020-03-12| 446.89
#2020-03-13| 484.35
#2020-03-16| 419.41
#2020-03-17| 425.65
#2020-03-18| 368.81
#2020-03-19| 388.64
#2020-03-20| 389.84
#2020-03-23| 364.01
#2020-03-24| 423.16
#2020-03-25| 443.79
#2020-03-26| 472.08
#2020-03-27| 439.66
#2020-03-30| 448.11
#2020-03-31| 454.25
#2020-04-01| 435.39
#2020-04-02| 475.50
#2020-04-03| 468.48
#2020-04-06| 492.04
#2020-04-07| 499.37
#2020-04-08| 534.74
#2020-04-09| 526.32
#2020-04-10| 526.32
#2020-04-13| 524.52
#2020-04-14| 521.23
#2020-04-15| 498.01
#2020-04-16| 477.15
#2020-04-17| 528.95
#2020-04-20| 508.61
#2020-04-21| 501.02
#2020-04-22| 520.50
#2020-04-23| 537.51
#2020-04-24| 538.64
#2020-04-27| 550.49
#2020-04-28| 562.60
#2020-04-29| 604.78
#2020-04-30| 593.60
#2020-05-01| 556.91
#2020-05-04| 579.02
#2020-05-05| 580.54
#2020-05-06| 565.25
#2020-05-07| 577.90
#2020-05-08| 602.82
#2020-05-11| 592.32
#2020-05-12| 580.22
#2020-05-13| 556.14
#2020-05-14| 561.38
#2020-05-15| 559.55
#2020-05-18| 603.20
#2020-05-19| 585.56
#2020-05-20| 607.60
#2020-05-21| 599.03
#2020-05-22| 594.79
#2020-05-25| 594.79
#2020-05-26| 611.11
#2020-05-27| 617.42
#2020-05-28| 597.78
#2020-05-29| 596.97
#2020-06-01| 608.51
#2020-06-02| 625.35
#2020-06-03| 644.98
#2020-06-04| 642.77
#2020-06-05| 693.00
#2020-06-08| 719.84
#2020-06-09| 696.02
#2020-06-10| 661.48
#2020-06-11| 601.20
#2020-06-12| 620.05
#2020-06-15| 617.46
#2020-06-16| 635.84
#2020-06-17| 613.60
#2020-06-18| 621.23
#2020-06-19| 611.47
#2020-06-22| 615.25
#2020-06-23| 616.72
#2020-06-24| 583.37
#2020-06-25| 594.11
#2020-06-26| 573.30
#2020-06-29| 581.71
#2020-06-30| 593.19
#2020-07-01| 577.99
#2020-07-02| 584.56
#2020-07-03| .
#2020-07-06| 586.47
#2020-07-07| 567.74
#2020-07-08| 567.48
#2020-07-09| 539.80
#2020-07-10| 558.23
#2020-07-13| 555.44
#2020-07-14| 575.39
#2020-07-15| 584.94
#2020-07-16| 581.90
#2020-07-17| 572.28
#2020-07-20| 561.86
#2020-07-21| 597.30
#2020-07-22| 589.61
#2020-07-23| 588.40
#2020-07-24| 584.71
#2020-07-27| 586.67
#2020-07-28| 576.26
#2020-07-29| 587.52
#2020-07-30| 561.81
#2020-07-31| 558.66
#2020-08-03| 559.17
#2020-08-04| 570.82
#2020-08-05| 576.86
#2020-08-06| 574.08
#2020-08-07| 574.10
#2020-08-10| 592.05
#2020-08-11| 590.02
#2020-08-12| 596.61
#2020-08-13| 584.31
#2020-08-14| 589.69
#2020-08-17| 585.99
#2020-08-18| 578.44
#2020-08-19| 571.32
#2020-08-20| 559.42
#2020-08-21| 555.87
#2020-08-24| 571.45
#2020-08-25| 563.23
#2020-08-26| 550.58
#2020-08-27| 551.72
#2020-08-28| 561.47
#2020-08-31| 548.72
#2020-09-01| 543.40
#2020-09-02| 539.66
#2020-09-03| 535.53
#2020-09-04| 533.60
#2020-09-07| .
#2020-09-08| 513.34
#2020-09-09| 515.74
#2020-09-10| 496.62
#2020-09-11| 497.78
#2020-09-14| 499.29
#2020-09-15| 495.06
#2020-09-16| 515.23
#2020-09-17| 517.03
#2020-09-18| 511.85
#2020-09-21| 495.57
#2020-09-22| 490.60
#2020-09-23| 468.45
#2020-09-24| 468.99
#2020-09-25| 468.93
#2020-09-28| 479.64
#2020-09-29| 466.82
#2020-09-30| 465.13
#2020-10-01| 450.93
#2020-10-02| 455.61
#2020-10-05| 468.82
#2020-10-06| 461.60
#2020-10-07| 468.09
#2020-10-08| 485.97
#2020-10-09| 478.27
#2020-10-12| 479.82
#2020-10-13| 472.60
#2020-10-14| 474.03
#2020-10-15| 479.88
#2020-10-16| 469.18
#2020-10-19| 459.31
#2020-10-20| 464.60
#2020-10-21| 455.30
#2020-10-22| 474.17
#2020-10-23| 471.39
#2020-10-26| 455.31
#2020-10-27| 449.38
#2020-10-28| 430.86
#2020-10-29| 444.35
#2020-10-30| 445.69
#2020-11-02| 461.28
#2020-11-03| 458.11
#2020-11-04| 458.91
#2020-11-05| 459.09
#2020-11-06| 449.62
#2020-11-09| 511.94
#2020-11-10| 527.49
#2020-11-11| 523.72
#2020-11-12| 505.83
#2020-11-13| 524.62
#2020-11-16| 558.21
#2020-11-17| 564.07
#2020-11-18| 548.03
#2020-11-19| 556.82
#2020-11-20| 553.83
#2020-11-23| 592.54
#2020-11-24| 622.71
#2020-11-25| 608.36
#2020-11-26| 608.36
#2020-11-27| 600.85
#2020-11-30| 569.09
#2020-12-01| 571.46
#2020-12-02| 589.17
#2020-12-03| 595.62
#2020-12-04| 627.27
#2020-12-07| 612.23
#2020-12-08| 622.26
#2020-12-09| 623.94
#2020-12-10| 642.77
#2020-12-11| 635.55
#2020-12-14| 613.20
#2020-12-15| 625.17
#2020-12-16| 622.61
#2020-12-17| 618.93
#2020-12-18| 608.67
#2020-12-21| 597.87
#2020-12-22| 587.67
#2020-12-23| 600.11
#2020-12-24| 596.37
#2020-12-25| 596.37
#2020-12-28| 593.25
#2020-12-29| 589.63
#2020-12-30| 598.97
#2020-12-31| 594.31
#2021-01-01| 594.31
#2021-01-04| 594.53
#2021-01-05| 621.51
#2021-01-06| 639.88
#2021-01-07| 649.64
#2021-01-08| 648.70
#2021-01-11| 659.52
#2021-01-12| 681.92
#2021-01-13| 677.02
#2021-01-14| 697.18
#2021-01-15| 669.62
#2021-01-18| 669.62
#2021-01-19| 683.36
#2021-01-20| 685.91
#2021-01-21| 663.04
#2021-01-22| 659.68
#2021-01-25| 652.83
#2021-01-26| 638.37
#2021-01-27| 629.01
#2021-01-28| 637.70
#2021-01-29| 617.41
#2021-02-01| 621.57
#2021-02-02| 628.93
#2021-02-03| 654.67
#2021-02-04| 661.21
#2021-02-05| 668.35
#2021-02-08| 696.01
#2021-02-09| 688.62
#2021-02-10| 701.26
#2021-02-11| 691.21
#2021-02-12| 700.36
#2021-02-15| 700.36
#2021-02-16| 718.28
#2021-02-17| 728.62
#2021-02-18| 712.22
#2021-02-19| 724.22
#2021-02-22| 748.38
#2021-02-23| 760.04
#2021-02-24| 787.21
#2021-02-25| 771.47
#2021-02-26| 753.89
#2021-03-01| 773.48
#2021-03-02| 769.36
#2021-03-03| 779.86
#2021-03-04| 799.51
#2021-03-05| 829.42
#2021-03-08| 831.00
#2021-03-09| 815.13
#2021-03-10| 837.15
#2021-03-11| 837.86
#2021-03-12| 839.90
#2021-03-15| 829.24
#2021-03-16| 806.37
#2021-03-17| 813.32
#2021-03-18| 775.77
#2021-03-19| 775.86
#2021-03-22| 767.94
#2021-03-23| 756.10
#2021-03-24| 774.95
#2021-03-25| 777.54
#2021-03-26| 797.99
#2021-03-29| 787.38
#2021-03-30| 781.54
#2021-03-31| 774.89
#2021-04-01| 794.48
#2021-04-02| 794.48
#2021-04-05| 775.78
#2021-04-06| 773.80
#2021-04-07| 777.75
#2021-04-08| 767.33
#2021-04-09| 763.59
#2021-04-12| 756.57
#2021-04-13| 757.02
#2021-04-14| 779.18
#2021-04-15| 772.84
#2021-04-16| 766.20
#2021-04-19| 765.52
#2021-04-20| 745.12
#2021-04-21| 755.91
#2021-04-22| 745.51
#2021-04-23| 753.06
#2021-04-26| 758.46
#2021-04-27| 767.65
#2021-04-28| 793.07
#2021-04-29| 801.52
#2021-04-30| 780.43
#2021-05-03| 802.93
#2021-05-04| 803.62
#2021-05-05| 830.19
#2021-05-06| 833.11
#2021-05-07| 849.57
#2021-05-10| 848.72
#2021-05-11| 827.59
#2021-05-12| 831.08
#2021-05-13| 820.43
#2021-05-14| 846.36
#2021-05-17| 865.08
#2021-05-18| 844.86
#2021-05-19| 823.87
#2021-05-20| 823.22
#2021-05-21| 825.01
#2021-05-24| 833.00
#2021-05-25| 816.29
#2021-05-26| 823.63
#2021-05-27| 823.99
#2021-05-28| 824.69
#2021-05-31| 824.69
#2021-06-01| 856.73
#2021-06-02| 871.47
#2021-06-03| 874.16
#2021-06-04| 880.03
#2021-06-07| 877.56
#2021-06-08| 885.23
#2021-06-09| 879.84
#2021-06-10| 879.02
#2021-06-11| 876.53
#2021-06-14| 873.20
#2021-06-15| 890.76
#2021-06-16| 887.26
#2021-06-17| 856.06
#2021-06-18| 831.34
#2021-06-21| 866.32
#2021-06-22| 872.31
#2021-06-23| 874.97
#2021-06-24| 882.08
#2021-06-25| 886.17
#2021-06-28| 857.42
#2021-06-29| 853.38
#2021-06-30| 864.55
#2021-07-01| 878.68
#2021-07-02| 876.81
#2021-07-05| 876.81
#2021-07-06| 849.56
#2021-07-07| 835.07
#2021-07-08| 831.52
#2021-07-09| 848.10
#2021-07-12| 846.86
#2021-07-13| 840.56
#2021-07-14| 816.19
#2021-07-15| 805.08
#2021-07-16| 783.33
#2021-07-19| 755.76
#2021-07-20| 767.12
#2021-07-21| 793.82
#2021-07-22| 785.13
#2021-07-23| 782.18
#2021-07-26| 801.32
#2021-07-27| 792.85
#2021-07-28| 800.77
#2021-07-29| 807.74
#2021-07-30| 794.48
#2021-08-02| 788.90
#2021-08-03| 803.16
#2021-08-04| 780.77
#2021-08-05| 790.83
#2021-08-06| 797.68
#2021-08-09| 786.57
#2021-08-10| 801.01
#2021-08-11| 806.41
#2021-08-12| 806.08
#2021-08-13| 795.74
#2021-08-16| 781.02
#2021-08-17| 774.79
#2021-08-18| 758.32
#2021-08-19| 738.01
#2021-08-20| 740.25
#2021-08-23| 767.75
#2021-08-24| 780.10
#2021-08-25| 786.20
#2021-08-26| 774.41
#2021-08-27| 794.89
#2021-08-30| 785.84
#2021-08-31| 779.89
#2021-09-01| 768.85
#2021-09-02| 787.96
#2021-09-03| 783.95
#2021-09-06| 783.95
#2021-09-07| 778.98
#2021-09-08| 769.41
#2021-09-09| 769.91
#2021-09-10| 769.69
#2021-09-13| 792.10
#2021-09-14| 779.58
#2021-09-15| 809.10
#2021-09-16| 800.37
#2021-09-17| 793.73
#2021-09-20| 769.95
#2021-09-21| 772.78
#2021-09-22| 796.77
#2021-09-23| 824.15
#2021-09-24| 830.80
#2021-09-27| 859.70
#2021-09-28| 863.38
#2021-09-29| 862.58
#2021-09-30| 850.51
#2021-10-01| 877.24
#2021-10-04| 892.13
#2021-10-05| 897.50
#2021-10-06| 887.57
#2021-10-07| 894.69
#2021-10-08| 921.23
#2021-10-11| 917.75
#2021-10-12| 917.57
#2021-10-13| 917.32
#2021-10-14| 929.10
#2021-10-15| 934.26
#2021-10-18| 935.71
#2021-10-19| 945.17
#2021-10-20| 952.30
#2021-10-21| 935.55
#2021-10-22| 944.15
#2021-10-25| 957.99
#2021-10-26| 963.94
#2021-10-27| 937.09
#2021-10-28| 942.98
#2021-10-29| 937.26
#2021-11-01| 952.68
#2021-11-02| 943.48
#2021-11-03| 935.58
#2021-11-04| 936.90
#2021-11-05| 950.86
#2021-11-08| 959.27
#2021-11-09| 962.75
#2021-11-10| 936.99
#2021-11-11| 940.29
#2021-11-12| 937.37
#2021-11-15| 944.83
#2021-11-16| 946.94
#2021-11-17| 933.01
#2021-11-18| 929.11
#2021-11-19| 893.75
#2021-11-22| 908.82
#2021-11-23| 936.38
#2021-11-24| 946.37
#2021-11-25| 946.37
#2021-11-26| 908.58
#2021-11-29| 914.15
#2021-11-30| 890.85
#2021-12-01| 881.04
#2021-12-02| 906.41
#2021-12-03| 899.39
#2021-12-06| 913.51
#2021-12-07| 934.80
#2021-12-08| 934.74
#2021-12-09| 926.45
#2021-12-10| 933.33
#2021-12-13| 907.68
#2021-12-14| 904.68
#2021-12-15| 900.83
#2021-12-16| 906.27
#2021-12-17| 886.78
#2021-12-20| 876.81
#2021-12-21| 902.52
#2021-12-22| 907.34
#2021-12-23| 908.25
#2021-12-24| 908.25
#2021-12-27| 928.37
#2021-12-28| 927.23
#2021-12-29| 921.45
#2021-12-30| 914.82
#2021-12-31| 917.45
#2022-01-03| 945.30
#2022-01-04| 977.37
#2022-01-05| 976.15
#2022-01-06| 998.88
#2022-01-07|1012.61
#2022-01-10|1009.70
#2022-01-11|1043.53
#2022-01-12|1046.53
#2022-01-13|1039.47
#2022-01-14|1064.07
#2022-01-17|1064.07
#2022-01-18|1066.94
#2022-01-19|1059.17
#2022-01-20|1048.55
#2022-01-21|1027.88
#2022-01-24|1033.88
#2022-01-25|1074.53
#2022-01-26|1072.76
#2022-01-27|1085.32
#2022-01-28|1080.86
#2022-01-31|1085.40
#2022-02-01|1124.19
#2022-02-02|1129.28
#2022-02-03|1117.28
#2022-02-04|1133.70
#2022-02-07|1147.65
#2022-02-08|1123.76
#2022-02-09|1133.05
#2022-02-10|1126.00
#2022-02-11|1158.64
#2022-02-14|1132.51
#2022-02-15|1119.13
#2022-02-16|1127.37
#2022-02-17|1126.54
#2022-02-18|1118.05
#2022-02-21|1118.05
#2022-02-22|1101.21
#2022-02-23|1112.87
#2022-02-24|1106.47
#2022-02-25|1137.30
#2022-02-28|1167.86
#2022-03-01|1179.83
#2022-03-02|1206.10
#2022-03-03|1208.94
#2022-03-04|1245.69
#2022-03-07|1264.44
#2022-03-08|1279.31
#2022-03-09|1241.12
#2022-03-10|1277.20
#2022-03-11|1266.27
#2022-03-14|1228.99
#2022-03-15|1184.87
#2022-03-16|1180.64
#2022-03-17|1222.03
#2022-03-18|1224.04
#2022-03-21|1269.60
#2022-03-22|1261.25
#2022-03-23|1284.51
#2022-03-24|1287.77
#2022-03-25|1320.48
#2022-03-28|1286.47
#2022-03-29|1280.58
#2022-03-30|1295.80
#2022-03-31|1277.64
#2022-04-01|1291.11
#2022-04-04|1291.81
#2022-04-05|1272.09
#2022-04-06|1279.25
#2022-04-07|1295.76
#2022-04-08|1330.35
#2022-04-11|1289.90
#2022-04-12|1311.27
#2022-04-13|1330.09
#2022-04-14|1336.48
#2022-04-15|1336.48
#2022-04-18|1357.19
#2022-04-19|1343.36
#2022-04-20|1350.05
#2022-04-21|1307.86
#2022-04-22|1274.89
#2022-04-25|1233.83
#2022-04-26|1234.27
#2022-04-27|1252.88
#2022-04-28|1291.07
#2022-04-29|1259.43
#2022-05-02|1275.62
#2022-05-03|1313.46
#2022-05-04|1366.77
#2022-05-05|1346.26
#2022-05-06|1382.38
#2022-05-09|1266.00
#2022-05-10|1275.56
#2022-05-11|1292.62
#2022-05-12|1296.50
#2022-05-13|1339.67
#2022-05-16|1374.57
#2022-05-17|1392.69
#2022-05-18|1355.91
#2022-05-19|1352.03
#2022-05-20|1358.96
#2022-05-23|1396.22
#2022-05-24|1401.45
#2022-05-25|1431.71
#2022-05-26|1448.98
#2022-05-27|1476.37
#2022-05-30|1476.37
#2022-05-31|1451.97
#2022-06-01|1479.16
#2022-06-02|1475.93
#2022-06-03|1494.52
#2022-06-06|1493.63
#2022-06-07|1541.68
#2022-06-08|1540.94
#2022-06-09|1506.54
#2022-06-10|1481.55
#2022-06-13|1405.22
#2022-06-14|1404.24
#2022-06-15|1376.77
#2022-06-16|1300.24
#2022-06-17|1228.94
#2022-06-20|1228.94
#2022-06-21|1291.70
#2022-06-22|1236.56
#2022-06-23|1189.98
#2022-06-24|1210.48
#2022-06-27|1245.82
#2022-06-28|1280.15
#2022-06-29|1236.21
#2022-06-30|1209.25
#2022-07-01|1225.73
#2022-07-04|1225.73
#2022-07-05|1176.32
#2022-07-06|1154.65
#2022-07-07|1198.52
#2022-07-08|1197.26
#2022-07-11|1186.50
#2022-07-12|1163.34
#2022-07-13|1163.42
#2022-07-14|1142.65
#2022-07-15|1164.27
#2022-07-18|1188.11
#2022-07-19|1226.13
#2022-07-20|1241.44
#2022-07-21|1221.92
#2022-07-22|1210.40
#2022-07-25|1257.01
#2022-07-26|1248.34
#2022-07-27|1275.86
#2022-07-28|1280.34
#2022-07-29|1336.30
#2022-08-01|1307.44
#2022-08-02|1303.91
#2022-08-03|1268.07
#2022-08-04|1222.30
#2022-08-05|1247.17
#2022-08-08|1253.33
#2022-08-09|1276.05
#2022-08-10|1285.96
#2022-08-11|1330.77
#2022-08-12|1341.66
#2022-08-15|1316.21
#2022-08-16|1313.85
#2022-08-17|1324.42
#2022-08-18|1361.37
#2022-08-19|1359.00
#2022-08-22|1357.54
#2022-08-23|1403.85
#2022-08-24|1421.39
#2022-08-25|1431.04
#2022-08-26|1416.00
#2022-08-29|1436.37
#2022-08-30|1386.14
#2022-08-31|1376.20
#2022-09-01|1344.27
#2022-09-02|1371.75
#2022-09-05|1371.75
#2022-09-06|1355.51
#2022-09-07|1340.19
#2022-09-08|1348.75
#2022-09-09|1381.30
#2022-09-12|1405.50
#2022-09-13|1371.99
#2022-09-14|1414.16
#2022-09-15|1377.84
#2022-09-16|1346.72
#2022-09-19|1349.24
#2022-09-20|1340.77
#2022-09-21|1320.17
#2022-09-22|1313.24
#2022-09-23|1223.61
#2022-09-26|1191.00
#2022-09-27|1205.78
#2022-09-28|1262.08
#2022-09-29|1260.33
#2022-09-30|1250.92
#2022-10-03|1321.08
#2022-10-04|1377.54
#2022-10-05|1405.29
#2022-10-06|1428.88
#2022-10-07|1418.48
#2022-10-10|1389.70
#2022-10-11|1380.47
#2022-10-12|1391.29
#2022-10-13|1447.40
#2022-10-14|1393.27
#2022-10-17|1410.42
#2022-10-18|1420.19
#2022-10-19|1460.92
#2022-10-20|1462.23
#2022-10-21|1500.46
#2022-10-24|1505.58
#2022-10-25|1506.27
#2022-10-26|1526.25
#2022-10-27|1530.92
#2022-10-28|1541.56
#2022-10-31|1552.06
#2022-11-01|1567.75
#2022-11-02|1533.48
#2022-11-03|1563.05
#2022-11-04|1579.51
#2022-11-07|1607.88
#2022-11-08|1608.19
#2022-11-09|1528.26
#2022-11-10|1564.19
#2022-11-11|1608.82
#2022-11-14|1604.15
#2022-11-15|1623.94
#2022-11-16|1590.40
#2022-11-17|1593.51
#2022-11-18|1580.89
#2022-11-21|1557.74
#2022-11-22|1608.86
#2022-11-23|1590.65
#2022-11-24|1590.65
#2022-11-25|1586.27
#2022-11-28|1542.55
#2022-11-29|1562.77
#2022-11-30|1573.18
#2022-12-01|1564.91
#2022-12-02|1555.50
#2022-12-05|1508.24
#2022-12-06|1468.00
#2022-12-07|1464.82
#2022-12-08|1456.38
#2022-12-09|1424.33
#2022-12-12|1460.86
#2022-12-13|1486.52
#2022-12-14|1477.53
#2022-12-15|1470.39
#2022-12-16|1449.96
#2022-12-19|1449.24
#2022-12-20|1470.57
#2022-12-21|1499.47
#2022-12-22|1462.95
#2022-12-23|1510.01
#2022-12-26|1510.01
#2022-12-27|1525.94
#2022-12-28|1488.93
#2022-12-29|1503.64
#2022-12-30|1514.46
#2023-01-02|1514.46
#2023-01-03|1455.61
#2023-01-04|1457.73
#2023-01-05|1483.05
#2023-01-06|1507.06
#2023-01-09|1502.15
#2023-01-10|1513.28
#2023-01-11|1519.27
#2023-01-12|1548.30
#2023-01-13|1551.32
#2023-01-16|1551.32
#2023-01-17|1551.96
#2023-01-18|1524.98
#2023-01-19|1541.88
#2023-01-20|1561.65
#2023-01-23|1560.20
#2023-01-24|1556.11
#2023-01-25|1554.31
#2023-01-26|1604.23
#2023-01-27|1573.53
#2023-01-30|1537.66
#2023-01-31|1552.75
#2023-02-01|1523.64
#2023-02-02|1486.09
#2023-02-03|1483.14
#2023-02-06|1475.80
#2023-02-07|1521.01
#2023-02-08|1506.87
#2023-02-09|1495.63
#2023-02-10|1554.53
#2023-02-13|1548.28
#2023-02-14|1548.93
#2023-02-15|1525.41
#2023-02-16|1509.19
#2023-02-17|1454.04
#2023-02-20|1454.04
#2023-02-21|1448.51
#2023-02-22|1438.98
#2023-02-23|1460.54
#2023-02-24|1461.33
#2023-02-27|1465.12
#2023-02-28|1444.28
#2023-03-01|1472.12
#2023-03-02|1485.44
#2023-03-03|1505.92
#2023-03-06|1504.30
#2023-03-07|1478.65
#2023-03-08|1463.29
#2023-03-09|1442.53
#2023-03-10|1422.65
#2023-03-13|1394.98
#2023-03-14|1406.21
#2023-03-15|1331.15
#2023-03-16|1345.07
#2023-03-17|1323.24
#2023-03-20|1351.88
#2023-03-21|1397.60
#2023-03-22|1367.70
#2023-03-23|1348.99
#2023-03-24|1352.88
#2023-03-27|1381.75
#2023-03-28|1402.84
#2023-03-29|1422.98
#2023-03-30|1427.05
#2023-03-31|1436.64
#2023-04-03|1505.31
#2023-04-04|1478.09
#2023-04-05|1498.53
#2023-04-06|1476.23
#2023-04-07|1476.23
#2023-04-10|1486.78
#2023-04-11|1500.05
#2023-04-12|1500.41
#2023-04-13|1509.26
#2023-04-14|1511.94
#2023-04-17|1492.74
#2023-04-18|1498.32
#2023-04-19|1493.54
#2023-04-20|1480.23
#2023-04-21|1471.29
#2023-04-24|1494.36
#2023-04-25|1465.09
#2023-04-26|1446.54
#2023-04-27|1452.93
#2023-04-28|1476.10
#2023-05-01|1458.52
#2023-05-02|1396.53
#2023-05-03|1369.08
#2023-05-04|1354.72
#2023-05-05|1392.02
#2023-05-08|1393.54
#2023-05-09|1394.07
#2023-05-10|1378.96
#2023-05-11|1361.61
#2023-05-12|1364.29
#2023-05-15|1372.39
#2023-05-16|1337.39
#2023-05-17|1364.55
#2023-05-18|1375.09
#2023-05-19|1384.26
#2023-05-22|1382.18
#2023-05-23|1395.75
#2023-05-24|1402.48
#2023-05-25|1375.59
#2023-05-26|1370.01
#2023-05-29|1370.01
#2023-05-30|1356.18
#2023-05-31|1332.23
#2023-06-01|1349.13
#2023-06-02|1390.38
#2023-06-05|1381.04
#2023-06-06|1391.38
#2023-06-07|1429.02
#2023-06-08|1423.32
#2023-06-09|1415.19
#2023-06-12|1400.39
#2023-06-13|1407.23
#2023-06-14|1392.69
#2023-06-15|1407.98
#2023-06-16|1407.16
#2023-06-19|1407.16
#2023-06-20|1375.87
#2023-06-21|1388.66
#2023-06-22|1370.59
#2023-06-23|1359.67
#2023-06-26|1382.54
#2023-06-27|1386.35
#2023-06-28|1399.61
#2023-06-29|1416.24
#2023-06-30|1425.44
#2023-07-03|1429.97
#2023-07-04|1429.97
#2023-07-05|1422.57
#2023-07-06|1388.16
#2023-07-07|1416.87
#2023-07-10|1427.63
#2023-07-11|1459.95
#2023-07-12|1471.74
#2023-07-13|1465.73
#2023-07-14|1425.33
#2023-07-17|1424.86
#2023-07-18|1440.41
#2023-07-19|1447.59
#2023-07-20|1465.53
#2023-07-21|1476.80
#2023-07-24|1501.07
#2023-07-25|1509.27
#2023-07-26|1507.60
#2023-07-27|1499.29
#2023-07-28|1503.13
#2023-07-31|1533.17
#2023-08-01|1526.11
#2023-08-02|1506.01
#2023-08-03|1522.75
#2023-08-04|1524.02
#2023-08-07|1526.88
#2023-08-08|1534.52
#2023-08-09|1553.37
#2023-08-10|1553.52
#2023-08-11|1577.10
#2023-08-14|1571.16
#2023-08-15|1537.68
#2023-08-16|1524.71
#2023-08-17|1545.22
#2023-08-18|1559.22
#2023-08-21|1550.16
#2023-08-22|1538.92
#2023-08-23|1533.91
#2023-08-24|1521.79
#2023-08-25|1537.80
#2023-08-28|1548.86
#2023-08-29|1554.22
#2023-08-30|1562.65
#2023-08-31|1564.31
#2023-09-01|1596.66
#2023-09-04|1596.66
#2023-09-05|1602.35
#2023-09-06|1603.50
#2023-09-07|1599.63
#2023-09-08|1616.20
#2023-09-11|1594.15
#2023-09-12|1631.57
#2023-09-13|1618.57
#2023-09-14|1639.27
#2023-09-15|1617.55
#2023-09-18|1627.87
#2023-09-19|1614.26
#2023-09-20|1599.18
#2023-09-21|1577.28
#2023-09-22|1579.66
#2023-09-25|1600.87
#2023-09-26|1592.87
#2023-09-27|1633.88
#2023-09-28|1635.10
#2023-09-29|1603.04
#2023-10-02|1571.15
#2023-10-03|1570.59
#2023-10-04|1518.13
#2023-10-05|1510.62
#2023-10-06|1518.13
#2023-10-09|1571.60
#2023-10-10|1572.16
#2023-10-11|1552.34
#2023-10-12|1553.73
#2023-10-13|1588.11
#2023-10-16|1597.96
#2023-10-17|1614.17
#2023-10-18|1628.74
#2023-10-19|1626.41
#2023-10-20|1598.41
#2023-10-23|1572.69
#2023-10-24|1551.26
#2023-10-25|1548.47
#2023-10-26|1536.76
#2023-10-27|1503.15
#2023-10-30|1507.89
#2023-10-31|1512.68
#2023-11-01|1508.96
#2023-11-02|1555.68
#2023-11-03|1540.40
#2023-11-06|1519.84
#2023-11-07|1485.15
#2023-11-08|1467.22
#2023-11-09|1463.17
#2023-11-10|1477.97
#2023-11-13|1489.10
#2023-11-14|1501.63
#2023-11-15|1498.14
#2023-11-16|1469.70
#2023-11-17|1499.89
#2023-11-20|1501.21
#2023-11-21|1498.15
#2023-11-22|1497.21
#2023-11-23|1497.21
#2023-11-24|1504.34
#2023-11-27|1497.76
#2023-11-28|1498.05
#2023-11-29|1486.63
#2023-11-30|1495.92
#2023-12-01|1503.64
#2023-12-04|1493.70
#2023-12-05|1467.56
#2023-12-06|1443.86
#2023-12-07|1436.33
#2023-12-08|1452.95
#2023-12-11|1453.67
#2023-12-12|1433.35
#2023-12-13|1451.85
#2023-12-14|1495.36
#2023-12-15|1487.54
#2023-12-18|1499.76
#2023-12-19|1517.95
#2023-12-20|1502.47
#2023-12-21|1509.23
#2023-12-22|1513.04
#2023-12-25|1513.04
#2023-12-26|1526.52
#2023-12-27|1518.68
#2023-12-28|1496.93
#2023-12-29|1492.54
#2024-01-01|1492.54
#2024-01-02|1508.81
#2024-01-03|1529.70
#2024-01-04|1504.89
#2024-01-05|1506.69
#2024-01-08|1489.58
#2024-01-09|1466.51
#2024-01-10|1451.81
#2024-01-11|1453.68
#2024-01-12|1472.38
#2024-01-15|1472.38
#2024-01-16|1437.39
#2024-01-17|1425.29
#2024-01-18|1422.88
#2024-01-19|1427.48
#2024-01-22|1431.85
#2024-01-23|1436.36
#2024-01-24|1457.64
#2024-01-25|1487.99
#2024-01-26|1499.41
#2024-01-29|1497.55
#2024-01-30|1511.64
#2024-01-31|1483.14
#2024-02-01|1481.69
#2024-02-02|1481.94
#2024-02-05|1477.61
#2024-02-06|1483.33
#2024-02-07|1486.30
#2024-02-08|1502.19
#2024-02-09|1479.81
#2024-02-12|1495.77
#2024-02-13|1481.53
#2024-02-14|1479.17
#2024-02-15|1519.95
#2024-02-16|1520.68
#2024-02-19|1520.68
#2024-02-20|1506.81
#2024-02-21|1536.69
#2024-02-22|1537.13
#2024-02-23|1527.96
#2024-02-26|1532.14
#2024-02-27|1526.18
#2024-02-28|1522.87
#2024-02-29|1530.31
#2024-03-01|1549.09
#2024-03-04|1532.19
#2024-03-05|1542.88
#2024-03-06|1547.77
#2024-03-07|1560.46
#2024-03-08|1566.41
#2024-03-11|1582.36
#2024-03-12|1580.08
#2024-03-13|1604.47
#2024-03-14|1621.14
#2024-03-15|1625.51
#2024-03-18|1632.05
#2024-03-19|1649.61
#2024-03-20|1650.20
#2024-03-21|1658.14
#2024-03-22|1654.17
#2024-03-25|1669.06
#2024-03-26|1655.93
#2024-03-27|1671.92
#2024-03-28|1690.04
#2024-03-29|1690.04
#2024-04-01|1702.31
#2024-04-02|1724.21
#2024-04-03|1736.67
#2024-04-04|1734.91
#2024-04-05|1753.63
#2024-04-08|1743.11
#2024-04-09|1743.99
#2024-04-10|1750.16
#2024-04-11|1746.50
#2024-04-12|1721.00
#2024-04-15|1704.77
#2024-04-16|1690.46
#2024-04-17|1684.31
#2024-04-18|1680.66
#2024-04-19|1699.08
#2024-04-22|1709.13
#2024-04-23|1717.84
#2024-04-24|1719.64
#2024-04-25|1728.63
#2024-04-26|1712.79
#2024-04-29|1724.98
#2024-04-30|1674.30
#2024-05-01|1646.36
#2024-05-02|1655.22
#2024-05-03|1654.80
#2024-05-06|1669.16
#2024-05-07|1667.41
#2024-05-08|1665.35
#2024-05-09|1687.84
#2024-05-10|1678.09
#2024-05-13|1673.60
#2024-05-14|1677.58
#2024-05-15|1680.30
#2024-05-16|1675.98
#2024-05-17|1699.11
#2024-05-20|1689.82
#2024-05-21|1681.41
#2024-05-22|1651.11
#2024-05-23|1634.39
#2024-05-24|1636.47
#2024-05-27|1636.47
#2024-05-28|1654.43
#2024-05-29|1625.69
#2024-05-30|1630.32
#2024-05-31|1669.64
#2024-06-03|1626.83
#2024-06-04|1610.45
#2024-06-05|1611.31
#2024-06-06|1619.78
#2024-06-07|1612.49
#2024-06-10|1628.00
#2024-06-11|1625.37
#2024-06-12|1608.92
#2024-06-13|1594.24
#2024-06-14|1579.93
#2024-06-17|1583.63
#2024-06-18|1592.46
#2024-06-19|1592.46
#2024-06-20|1620.56
#2024-06-21|1609.58
#2024-06-24|1652.24
#2024-06-25|1655.24
#2024-06-26|1642.00
#2024-06-27|1646.39
#2024-06-28|1653.71
#2024-07-01|1653.18
#2024-07-02|1650.90
#2024-07-03|1658.61
#2024-07-04|1658.61
#2024-07-05|1633.13
#2024-07-08|1624.50
#2024-07-09|1609.52
#2024-07-10|1620.91
#2024-07-11|1638.77
#2024-07-12|1642.78
#2024-07-15|1667.73
#2024-07-16|1673.47
#2024-07-17|1689.81
#2024-07-18|1694.42
#2024-07-19|1674.24
#2024-07-22|1663.34
#2024-07-23|1637.66
#2024-07-24|1639.29
#2024-07-25|1662.35
#2024-07-26|1668.73
#2024-07-29|1654.49
#2024-07-30|1679.75
#2024-07-31|1687.82
#2024-08-01|1647.37
#2024-08-02|1607.56
#2024-08-05|1574.32
#2024-08-06|1582.47
#2024-08-07|1590.32
#2024-08-08|1624.35
#2024-08-09|1628.99
#2024-08-12|1637.77
#2024-08-13|1621.38
#2024-08-14|1632.16
#2024-08-15|1651.20
#2024-08-16|1648.32
#2024-08-19|1658.10
#2024-08-20|1614.39
#2024-08-21|1614.34
#2024-08-22|1618.99
#2024-08-23|1643.75
#2024-08-26|1661.61
#2024-08-27|1645.78
#2024-08-28|1634.99
#2024-08-29|1655.23
#2024-08-30|1659.37
#2024-09-02|1659.37
#2024-09-03|1618.26
#2024-09-04|1596.06
#2024-09-05|1584.60
#2024-09-06|1566.92
#2024-09-09|1577.05
#2024-09-10|1547.80
#2024-09-11|1534.65
#2024-09-12|1548.60
#2024-09-13|1556.75
#2024-09-16|1576.05
#2024-09-17|1597.70
#2024-09-18|1601.37
#2024-09-19|1620.95
#2024-09-20|1615.78
#2024-09-23|1637.32
#2024-09-24|1631.66
#2024-09-25|1601.06
#2024-09-26|1569.19
#2024-09-27|1601.87
#2024-09-30|1614.17
#2024-10-01|1648.69
#2024-10-02|1667.84
#2024-10-03|1695.34
#2024-10-04|1712.89
#2024-10-07|1718.95
#2024-10-08|1675.09
#2024-10-09|1683.45
#2024-10-10|1696.93
#2024-10-11|1706.38
#2024-10-14|1703.45
#2024-10-15|1651.57
#2024-10-16|1659.06
#2024-10-17|1667.06
#2024-10-18|1660.72
#2024-10-21|1657.06
#2024-10-22|1660.93
#2024-10-23|1652.92
#2024-10-24|1651.52
#2024-10-25|1652.80
#2024-10-28|1641.26
#2024-10-29|1619.42
#2024-10-30|1621.85
#2024-10-31|1631.34
#2024-11-01|1619.76
#2024-11-04|1650.59
#2024-11-05|1661.02
#2024-11-06|1722.05
#2024-11-07|1717.45
#2024-11-08|1726.82
#2024-11-11|1736.84
#2024-11-12|1729.05
#2024-11-13|1740.47
#2024-11-14|1747.80
#2024-11-15|1741.39
#2024-11-18|1764.13
#2024-11-19|1754.14
#2024-11-20|1772.95
#2024-11-21|1791.07
#2024-11-22|1797.07
#2024-11-25|1760.28
#2024-11-26|1756.28
#2024-11-27|1754.36
#2024-11-28|1754.36
#2024-11-29|1760.48
#2024-12-02|1745.17
#2024-12-03|1744.97
#2024-12-04|1703.54
#2024-12-05|1709.35
#2024-12-06|1681.42
#2024-12-09|1676.94
#2024-12-10|1666.66
#2024-12-11|1669.47
#2024-12-12|1658.55
#2024-12-13|1648.26
#2024-12-16|1612.62
#2024-12-17|1601.15
#2024-12-18|1559.39
#2024-12-19|1544.69
#2024-12-20|1558.62
#2024-12-23|1568.85
#2024-12-24|1580.37
#2024-12-25|1580.37
#2024-12-26|1578.19
#2024-12-27|1578.20
#2024-12-30|1579.55
#2024-12-31|1600.01
#2025-01-01|1600.01
#2025-01-02|1618.39
#2025-01-03|1632.39
#2025-01-06|1626.98
#2025-01-07|1643.68
#2025-01-08|1643.18
#2025-01-09|1643.18
#2025-01-10|1648.77
#2025-01-13|1684.45
#2025-01-14|1703.12
#2025-01-15|1726.91
#2025-01-16|1739.35
#2025-01-17|1752.52
#2025-01-20|1752.52
#2025-01-21|1741.22
#2025-01-22|1709.43
#2025-01-23|1716.37
#2025-01-24|1699.32
#2025-01-27|1681.80
#2025-01-28|1666.60
#2025-01-29|1670.23
#2025-01-30|1679.27
#2025-01-31|1634.24
#2025-02-03|1643.02
#2025-02-04|1676.98
#2025-02-05|1680.67
#2025-02-06|1650.49
#2025-02-07|1649.94
#2025-02-10|1686.16
#2025-02-11|1697.75
#2025-02-12|1654.82
#2025-02-13|1668.29
#2025-02-14|1674.69
#2025-02-17|1674.69
#2025-02-18|1697.14
#2025-02-19|1709.49
#2025-02-20|1726.04
#2025-02-21|1690.66
#2025-02-24|1691.93
#2025-02-25|1666.32
#2025-02-26|1659.85
#2025-02-27|1666.12
#2025-02-28|1693.12
#2025-03-03|1633.04
#2025-03-04|1619.48
#2025-03-05|1596.15
#2025-03-06|1600.76
#2025-03-07|1626.64
#2025-03-10|1639.62
#2025-03-11|1626.03
#2025-03-12|1634.92
#2025-03-13|1623.67
#2025-03-14|1670.51
#2025-03-17|1697.81
#2025-03-18|1702.17
#2025-03-19|1729.95
#2025-03-20|1737.21
#2025-03-21|1724.94
#2025-03-24|1744.23
#2025-03-25|1751.67
#2025-03-26|1760.96
#2025-03-27|1744.69
#2025-03-28|1736.82
#2025-03-31|1756.21
#2025-04-01|1766.10
#2025-04-02|1769.27
#2025-04-03|1636.25
#2025-04-04|1492.03
#2025-04-07|1481.11
#2025-04-08|1445.78
#2025-04-09|1553.38
#2025-04-10|1456.18
#2025-04-11|1493.71
#2025-04-14|1498.01
#2025-04-15|1497.72
#2025-04-16|1510.62
#2025-04-17|1544.55
#2025-04-18|1544.55
#2025-04-21|1504.25
#2025-04-22|1544.18
#2025-04-23|1540.84
#2025-04-24|1563.31
#2025-04-25|1562.31
#2025-04-28|1572.97
#2025-04-29|1567.52
#2025-04-30|1527.04
#2025-05-01|1532.59
#2025-05-02|1554.67
#2025-05-05|1525.50
#2025-05-06|1527.03
#2025-05-07|1529.62
#2025-05-08|1548.38
#2025-05-09|1563.64
#2025-05-12|1600.32
#2025-05-13|1622.49
#2025-05-14|1613.50
#2025-05-15|1620.11
#2025-05-16|1617.03
#2025-05-19|1597.07
#2025-05-20|1582.51
#2025-05-21|1554.42
#2025-05-22|1547.24
#2025-05-23|1551.65
#2025-05-26|1551.65
#2025-05-27|1564.97
#2025-05-28|1546.45
#2025-05-29|1555.28
#2025-05-30|1545.72
#2025-06-02|1564.56
#2025-06-03|1581.60
#2025-06-04|1552.57
#2025-06-05|1550.86
#2025-06-06|1580.32
#2025-06-09|1580.37
#2025-06-10|1606.69
#2025-06-11|1631.16
#2025-06-12|1637.88
#2025-06-13|1667.25
#2025-06-16|1661.46
#2025-06-17|1677.93
#2025-06-18|1667.25
#2025-06-19|1667.25
#2025-06-20|1684.38
#2025-06-23|1642.47
#2025-06-24|1621.08
#2025-06-25|1612.73
#2025-06-26|1637.40
#2025-06-27|1629.07
#2025-06-30|1619.26
#2025-07-01|1628.28
#2025-07-02|1655.31
#2025-07-03|1658.84
#2025-07-04|1658.84
#2025-07-07|1642.38
#2025-07-08|1683.67
#2025-07-09|1674.48
#2025-07-10|1686.90
#2025-07-11|1694.86
#2025-07-14|1678.15
#2025-07-15|1654.00
#2025-07-16|1639.55
#2025-07-17|1647.21
#2025-07-18|1634.02
#2025-07-21|1612.16
#2025-07-22|1619.56
#2025-07-23|1642.27
#2025-07-24|1654.22
#2025-07-25|1648.11
#2025-07-28|1667.35
#2025-07-29|1684.78
#2025-07-30|1663.42
#2025-07-31|1656.29
#2025-08-01|1628.66
#2025-08-04|1622.53
#2025-08-05|1623.43
#2025-08-06|1608.40
#2025-08-07|1601.34
#2025-08-08|1610.15
#2025-08-11|1597.39
#2025-08-12|1604.78
#2025-08-13|1623.47
#2025-08-14|1622.07
#2025-08-15|1621.10
#2025-08-18|1612.41
#2025-08-19|1613.27
#2025-08-20|1628.38
#2025-08-21|1640.00
#2025-08-22|1670.64
#2025-08-25|1675.52
#2025-08-26|1673.08
#2025-08-27|1691.47
#2025-08-28|1703.35
#2025-08-29|1711.73
#2025-09-01|1711.73
#2025-09-02|1715.74
#2025-09-03|1677.98
#2025-09-04|1687.75
#2025-09-05|1654.22
#2025-09-08|1650.94
#2025-09-09|1659.82
#2025-09-10|1689.20
#2025-09-11|1688.33
#2025-09-12|1679.48
#2025-09-15|1673.32
#2025-09-16|1701.77
#2025-09-17|1706.62
#2025-09-18|1699.51
#2025-09-19|1677.70
#2025-09-22|1675.02
#2025-09-23|1703.68
#2025-09-24|1724.33
#2025-09-25|1738.98
#2025-09-26|1754.97
#2025-09-29|1721.36
#2025-09-30|1704.10
#2025-10-01|1703.34
#2025-10-02|1686.15
#2025-10-03|1696.89
#2025-10-06|1705.58
#2025-10-07|1708.43
#2025-10-08|1700.12
#2025-10-09|1677.23
#2025-10-10|1631.08
#2025-10-13|1653.73
#2025-10-14|1651.81
#2025-10-15|1650.85
#2025-10-16|1631.18
#2025-10-17|1644.21
#2025-10-20|1660.52
#2025-10-21|1656.87
#2025-10-22|1677.87
#2025-10-23|1697.42
#2025-10-24|1681.05
#2025-10-27|1685.89
#2025-10-28|1667.50
#2025-10-29|1678.93
#2025-10-30|1667.67
#2025-10-31|1679.04
#2025-11-03|1677.30
#2025-11-04|1662.23
#2025-11-05|1664.28
#2025-11-06|1678.62
#2025-11-07|1704.89
#2025-11-10|1720.45
#2025-11-11|1741.92
#2025-11-12|1718.57
#2025-11-13|1723.82
#2025-11-14|1751.68
#2025-11-17|1721.46
#2025-11-18|1734.37
#2025-11-19|1713.19
#2025-11-20|1695.21
#2025-11-21|1702.68
#2025-11-24|1697.51
#2025-11-25|1686.31
#2025-11-26|1698.18
#2025-11-27|1698.18
#2025-11-28|1720.86
#2025-12-01|1736.02
#2025-12-02|1713.34
#2025-12-03|1744.25
#2025-12-04|1750.48
#2025-12-05|1742.60
#2025-12-08|1724.39
#2025-12-09|1734.67
#2025-12-10|1751.75
#2025-12-11|1743.68
#2025-12-12|1728.43
#2025-12-15|1716.01
#2025-12-16|1666.79
#2025-12-17|1703.04
#2025-12-18|1679.21
#2025-12-19|1680.47
#2025-12-22|1697.87
#2025-12-23|1709.58
#2025-12-24|1703.34
#2025-12-25|1703.34
#2025-12-26|1698.36
#2025-12-29|1714.84
#2025-12-30|1727.66
#2025-12-31|1719.06
#2026-01-01|1719.06
#2026-01-02|1754.23
#2026-01-05|1798.51
#2026-01-06|1747.98
#2026-01-07|1728.83
#2026-01-08|1781.61
#2026-01-09|1787.50
#2026-01-12|1776.84
#2026-01-13|1802.66
#2026-01-14|1843.00
#2026-01-15|1827.48
#2026-01-16|1833.37
#2026-01-19|1833.37
#2026-01-20|1829.46
#2026-01-21|1872.31
#2026-01-22|1877.17
#2026-01-23|1888.45
#2026-01-26|1889.11
#2026-01-27|1907.23
#2026-01-28|1921.85
#2026-01-29|1943.82
#2026-01-30|1963.02
#2026-02-02|1924.75
#2026-02-03|1986.71
#2026-02-04|2030.48
#2026-02-05|2008.95
#2026-02-06|2046.60
#2026-02-09|2064.31
#2026-02-10|2063.28
#2026-02-11|2115.49
#2026-02-12|2075.06
#2026-02-13|2087.52
#2026-02-16|2087.52
#2026-02-17|2062.91
#2026-02-18|2104.63
#2026-02-19|2118.86
#2026-02-20|2105.20
#2026-02-23|2116.78
#2026-02-24|2113.79
#2026-02-25|2105.44
#2026-02-26|2113.35
#2026-02-27|2148.89
#2026-03-02|2193.06
#2026-03-03|2172.67
#2026-03-04|2159.19
#2026-03-05|2172.38
#2026-03-06|2176.04
#2026-03-09|2166.31
#2026-03-10|2137.06
#2026-03-11|2190.41
#2026-03-12|2212.59
#2026-03-13|2222.52
#2026-03-16|2229.91
#2026-03-17|2251.28