Table Data - Nasdaq US Benchmark Oil, Gas and Coal Net Total Return Index

Title Nasdaq US Benchmark Oil, Gas and Coal Net Total Return Index
Series ID NASDAQNQUSB601010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB601010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 993.40
2012-12-04 987.94
2012-12-05 999.00
2012-12-06 1003.40
2012-12-07 1010.73
2012-12-10 1008.82
2012-12-11 1014.41
2012-12-12 1019.44
2012-12-13 1009.94
2012-12-14 1009.96
2012-12-17 1018.52
2012-12-18 1033.55
2012-12-19 1024.56
2012-12-20 1031.77
2012-12-21 1020.70
2012-12-24 1012.85
2012-12-25 .
2012-12-26 1009.73
2012-12-27 1008.36
2012-12-28 989.50
2012-12-31 1009.88
2013-01-01 .
2013-01-02 1032.27
2013-01-03 1030.91
2013-01-04 1040.58
2013-01-07 1030.67
2013-01-08 1031.41
2013-01-09 1028.62
2013-01-10 1038.65
2013-01-11 1042.11
2013-01-14 1044.37
2013-01-15 1048.86
2013-01-16 1051.10
2013-01-17 1058.56
2013-01-18 1062.91
2013-01-21 .
2013-01-22 1071.32
2013-01-23 1065.93
2013-01-24 1072.88
2013-01-25 1080.20
2013-01-28 1075.34
2013-01-29 1094.06
2013-01-30 1088.25
2013-01-31 1080.91
2013-02-01 1090.69
2013-02-04 1080.28
2013-02-05 1089.89
2013-02-06 1093.05
2013-02-07 1087.36
2013-02-08 1096.36
2013-02-11 1091.13
2013-02-12 1093.00
2013-02-13 1096.38
2013-02-14 1096.35
2013-02-15 1085.13
2013-02-18 .
2013-02-19 1099.73
2013-02-20 1079.39
2013-02-21 1075.24
2013-02-22 1087.19
2013-02-25 1060.61
2013-02-26 1069.88
2013-02-27 1085.86
2013-02-28 1087.08
2013-03-01 1086.65
2013-03-04 1086.59
2013-03-05 1093.87
2013-03-06 1096.01
2013-03-07 1098.75
2013-03-08 1103.26
2013-03-11 1103.82
2013-03-12 1106.16
2013-03-13 1104.19
2013-03-14 1118.47
2013-03-15 1115.27
2013-03-18 1110.12
2013-03-19 1102.04
2013-03-20 1109.60
2013-03-21 1102.39
2013-03-22 1111.06
2013-03-25 1106.27
2013-03-26 1118.49
2013-03-27 1119.27
2013-03-28 1114.65
2013-03-29 .
2013-04-01 1116.59
2013-04-02 1108.53
2013-04-03 1090.70
2013-04-04 1089.56
2013-04-05 1089.07
2013-04-08 1095.00
2013-04-09 1103.08
2013-04-10 1104.85
2013-04-11 1108.89
2013-04-12 1094.51
2013-04-15 1052.52
2013-04-16 1063.06
2013-04-17 1045.02
2013-04-18 1051.91
2013-04-19 1053.80
2013-04-22 1062.88
2013-04-23 1075.32
2013-04-24 1087.16
2013-04-25 1086.15
2013-04-26 1086.15
2013-04-29 1097.27
2013-04-30 1100.75
2013-05-01 1080.48
2013-05-02 1095.63
2013-05-03 1116.53
2013-05-06 1123.07
2013-05-07 1130.80
2013-05-08 1132.28
2013-05-09 1129.95
2013-05-10 1124.46
2013-05-13 1124.00
2013-05-14 1141.64
2013-05-15 1138.58
2013-05-16 1132.14
2013-05-17 1150.34
2013-05-20 1163.91
2013-05-21 1163.82
2013-05-22 1151.20
2013-05-23 1150.06
2013-05-24 1146.34
2013-05-27 .
2013-05-28 1159.40
2013-05-29 1158.79
2013-05-30 1157.38
2013-05-31 1134.82
2013-06-03 1146.84
2013-06-04 1138.65
2013-06-05 1124.67
2013-06-06 1131.03
2013-06-07 1144.77
2013-06-10 1143.07
2013-06-11 1128.18
2013-06-12 1117.99
2013-06-13 1136.83
2013-06-14 1125.44
2013-06-17 1138.98
2013-06-18 1144.86
2013-06-19 1134.84
2013-06-20 1102.34
2013-06-21 1104.98
2013-06-24 1088.37
2013-06-25 1101.03
2013-06-26 1109.39
2013-06-27 1110.40
2013-06-28 1108.37
2013-07-01 1113.31
2013-07-02 1115.93
2013-07-03 1116.87
2013-07-04 .
2013-07-05 1128.88
2013-07-08 1134.94
2013-07-09 1146.23
2013-07-10 1140.00
2013-07-11 1151.66
2013-07-12 1155.65
2013-07-15 1154.54
2013-07-16 1149.58
2013-07-17 1154.05
2013-07-18 1165.23
2013-07-19 1178.60
2013-07-22 1175.22
2013-07-23 1178.62
2013-07-24 1166.99
2013-07-25 1176.28
2013-07-26 1172.63
2013-07-29 1163.76
2013-07-30 1161.23
2013-07-31 1165.58
2013-08-01 1177.92
2013-08-02 1170.27
2013-08-05 1167.75
2013-08-06 1162.04
2013-08-07 1157.22
2013-08-08 1164.24
2013-08-09 1160.05
2013-08-12 1152.59
2013-08-13 1152.31
2013-08-14 1147.11
2013-08-15 1139.55
2013-08-16 1135.49
2013-08-19 1117.22
2013-08-20 1122.14
2013-08-21 1116.27
2013-08-22 1129.22
2013-08-23 1138.76
2013-08-26 1135.91
2013-08-27 1129.21
2013-08-28 1150.85
2013-08-29 1138.10
2013-08-30 1138.33
2013-09-02 .
2013-09-03 1144.90
2013-09-04 1152.10
2013-09-05 1152.42
2013-09-06 1152.17
2013-09-09 1162.65
2013-09-10 1161.07
2013-09-11 1173.25
2013-09-12 1168.41
2013-09-13 1168.74
2013-09-16 1167.71
2013-09-17 1173.85
2013-09-18 1187.17
2013-09-19 1183.59
2013-09-20 1175.75
2013-09-23 1171.56
2013-09-24 1171.89
2013-09-25 1171.37
2013-09-26 1172.50
2013-09-27 1169.31
2013-09-30 1158.86
2013-10-01 1165.27
2013-10-02 1166.94
2013-10-03 1158.01
2013-10-04 1168.69
2013-10-07 1160.02
2013-10-08 1147.36
2013-10-09 1143.44
2013-10-10 1162.97
2013-10-11 1176.50
2013-10-14 1183.38
2013-10-15 1179.62
2013-10-16 1196.99
2013-10-17 1201.82
2013-10-18 1209.94
2013-10-21 1205.45
2013-10-22 1209.46
2013-10-23 1193.93
2013-10-24 1206.52
2013-10-25 1209.25
2013-10-28 1209.95
2013-10-29 1218.87
2013-10-30 1209.51
2013-10-31 1207.17
2013-11-01 1202.47
2013-11-04 1222.41
2013-11-05 1213.73
2013-11-06 1215.51
2013-11-07 1195.96
2013-11-08 1212.33
2013-11-11 1214.60
2013-11-12 1205.18
2013-11-13 1213.51
2013-11-14 1221.80
2013-11-15 1231.92
2013-11-18 1223.56
2013-11-19 1226.87
2013-11-20 1223.45
2013-11-21 1237.05
2013-11-22 1243.61
2013-11-25 1236.59
2013-11-26 1233.65
2013-11-27 1224.68
2013-11-28 .
2013-11-29 1221.16
2013-12-02 1223.20
2013-12-03 1226.32
2013-12-04 1222.96
2013-12-05 1218.75
2013-12-06 1222.30
2013-12-09 1223.88
2013-12-10 1223.52
2013-12-11 1204.77
2013-12-12 1210.29
2013-12-13 1205.44
2013-12-16 1216.97
2013-12-17 1210.05
2013-12-18 1231.68
2013-12-19 1237.23
2013-12-20 1238.52
2013-12-23 1239.91
2013-12-24 1246.46
2013-12-25 .
2013-12-26 1256.34
2013-12-27 1262.53
2013-12-30 1250.71
2013-12-31 1262.56
2014-01-01 .
2014-01-02 1244.71
2014-01-03 1240.75
2014-01-06 1240.46
2014-01-07 1254.60
2014-01-08 1247.23
2014-01-09 1242.10
2014-01-10 1240.60
2014-01-13 1214.87
2014-01-14 1229.29
2014-01-15 1224.62
2014-01-16 1226.74
2014-01-17 1223.43
2014-01-20 .
2014-01-21 1230.55
2014-01-22 1235.70
2014-01-23 1222.63
2014-01-24 1196.39
2014-01-27 1190.05
2014-01-28 1202.85
2014-01-29 1196.46
2014-01-30 1194.06
2014-01-31 1174.70
2014-02-03 1152.36
2014-02-04 1159.15
2014-02-05 1150.13
2014-02-06 1163.86
2014-02-07 1177.70
2014-02-10 1169.12
2014-02-11 1184.54
2014-02-12 1184.63
2014-02-13 1191.25
2014-02-14 1212.38
2014-02-17 .
2014-02-18 1218.16
2014-02-19 1216.41
2014-02-20 1225.18
2014-02-21 1217.04
2014-02-24 1236.64
2014-02-25 1237.76
2014-02-26 1229.35
2014-02-27 1229.07
2014-02-28 1233.63
2014-03-03 1228.02
2014-03-04 1241.06
2014-03-05 1225.71
2014-03-06 1231.66
2014-03-07 1237.87
2014-03-10 1241.52
2014-03-11 1225.95
2014-03-12 1229.79
2014-03-13 1219.20
2014-03-14 1223.78
2014-03-17 1229.69
2014-03-18 1241.31
2014-03-19 1227.94
2014-03-20 1234.19
2014-03-21 1235.64
2014-03-24 1233.06
2014-03-25 1240.25
2014-03-26 1235.42
2014-03-27 1247.02
2014-03-28 1262.91
2014-03-31 1262.76
2014-04-01 1270.05
2014-04-02 1275.92
2014-04-03 1284.32
2014-04-04 1276.58
2014-04-07 1258.17
2014-04-08 1269.21
2014-04-09 1277.81
2014-04-10 1259.80
2014-04-11 1258.22
2014-04-14 1273.85
2014-04-15 1289.59
2014-04-16 1307.71
2014-04-17 1320.94
2014-04-18 .
2014-04-21 1327.02
2014-04-22 1322.90
2014-04-23 1328.45
2014-04-24 1328.72
2014-04-25 1319.33
2014-04-28 1326.69
2014-04-29 1333.41
2014-04-30 1332.14
2014-05-01 1327.06
2014-05-02 1331.30
2014-05-05 1337.83
2014-05-06 1339.75
2014-05-07 1349.78
2014-05-08 1329.79
2014-05-09 1330.61
2014-05-12 1338.80
2014-05-13 1344.41
2014-05-14 1343.01
2014-05-15 1326.38
2014-05-16 1321.21
2014-05-19 1324.94
2014-05-20 1321.11
2014-05-21 1338.03
2014-05-22 1333.93
2014-05-23 1330.35
2014-05-26 .
2014-05-27 1333.08
2014-05-28 1337.33
2014-05-29 1348.11
2014-05-30 1345.78
2014-06-02 1340.80
2014-06-03 1345.65
2014-06-04 1343.40
2014-06-05 1351.57
2014-06-06 1360.95
2014-06-09 1361.62
2014-06-10 1360.15
2014-06-11 1369.42
2014-06-12 1375.94
2014-06-13 1389.32
2014-06-16 1393.89
2014-06-17 1391.78
2014-06-18 1402.75
2014-06-19 1411.93
2014-06-20 1423.42
2014-06-23 1429.25
2014-06-24 1397.78
2014-06-25 1399.84
2014-06-26 1398.21
2014-06-27 1393.68
2014-06-30 1394.15
2014-07-01 1396.62
2014-07-02 1394.06
2014-07-03 1401.05
2014-07-04 .
2014-07-07 1392.15
2014-07-08 1390.78
2014-07-09 1400.56
2014-07-10 1387.08
2014-07-11 1374.36
2014-07-14 1386.80
2014-07-15 1378.25
2014-07-16 1400.23
2014-07-17 1376.92
2014-07-18 1384.71
2014-07-21 1386.53
2014-07-22 1396.80
2014-07-23 1407.87
2014-07-24 1410.05
2014-07-25 1397.37
2014-07-28 1395.13
2014-07-29 1392.41
2014-07-30 1387.04
2014-07-31 1352.42
2014-08-01 1340.25
2014-08-04 1364.32
2014-08-05 1333.79
2014-08-06 1340.13
2014-08-07 1330.50
2014-08-08 1354.62
2014-08-11 1350.16
2014-08-12 1339.93
2014-08-13 1345.17
2014-08-14 1339.96
2014-08-15 1346.36
2014-08-18 1350.29
2014-08-19 1359.53
2014-08-20 1361.94
2014-08-21 1364.43
2014-08-22 1355.96
2014-08-25 1369.32
2014-08-26 1374.67
2014-08-27 1373.11
2014-08-28 1375.49
2014-08-29 1383.88
2014-09-01 .
2014-09-02 1366.02
2014-09-03 1371.10
2014-09-04 1353.92
2014-09-05 1362.36
2014-09-08 1342.42
2014-09-09 1335.50
2014-09-10 1330.67
2014-09-11 1331.00
2014-09-12 1313.03
2014-09-15 1322.93
2014-09-16 1338.72
2014-09-17 1335.39
2014-09-18 1325.45
2014-09-19 1326.61
2014-09-22 1307.43
2014-09-23 1301.47
2014-09-24 1303.37
2014-09-25 1282.12
2014-09-26 1296.65
2014-09-29 1293.87
2014-09-30 1276.52
2014-10-01 1253.18
2014-10-02 1249.98
2014-10-03 1248.53
2014-10-06 1249.25
2014-10-07 1228.78
2014-10-08 1243.69
2014-10-09 1198.29
2014-10-10 1184.94
2014-10-13 1149.44
2014-10-14 1135.03
2014-10-15 1139.52
2014-10-16 1161.58
2014-10-17 1167.67
2014-10-20 1176.66
2014-10-21 1210.63
2014-10-22 1189.52
2014-10-23 1210.21
2014-10-24 1206.68
2014-10-27 1184.47
2014-10-28 1213.02
2014-10-29 1214.02
2014-10-30 1209.32
2014-10-31 1237.12
2014-11-03 1215.28
2014-11-04 1192.64
2014-11-05 1211.17
2014-11-06 1227.31
2014-11-07 1242.40
2014-11-10 1230.16
2014-11-11 1235.27
2014-11-12 1223.43
2014-11-13 1203.85
2014-11-14 1216.83
2014-11-17 1208.62
2014-11-18 1210.88
2014-11-19 1219.68
2014-11-20 1235.99
2014-11-21 1250.58
2014-11-24 1239.04
2014-11-25 1220.30
2014-11-26 1206.86
2014-11-27 .
2014-11-28 1124.86
2014-12-01 1138.06
2014-12-02 1155.56
2014-12-03 1169.93
2014-12-04 1157.23
2014-12-05 1141.39
2014-12-08 1094.74
2014-12-09 1103.38
2014-12-10 1068.59
2014-12-11 1068.69
2014-12-12 1048.46
2014-12-15 1038.97
2014-12-16 1048.88
2014-12-17 1097.77
2014-12-18 1122.57
2014-12-19 1156.87
2014-12-22 1144.49
2014-12-23 1163.19
2014-12-24 1152.04
2014-12-25 .
2014-12-26 1149.20
2014-12-29 1151.26
2014-12-30 1144.97
2014-12-31 1137.18
2015-01-01 .
2015-01-02 1142.75
2015-01-05 1092.93
2015-01-06 1079.36
2015-01-07 1081.60
2015-01-08 1108.76
2015-01-09 1104.15
2015-01-12 1071.42
2015-01-13 1063.85
2015-01-14 1067.01
2015-01-15 1054.64
2015-01-16 1087.17
2015-01-19 .
2015-01-20 1087.94
2015-01-21 1108.51
2015-01-22 1116.13
2015-01-23 1105.54
2015-01-26 1122.46
2015-01-27 1119.87
2015-01-28 1076.54
2015-01-29 1078.70
2015-01-30 1086.39
2015-02-02 1120.80
2015-02-03 1154.75
2015-02-04 1138.05
2015-02-05 1153.91
2015-02-06 1152.45
2015-02-09 1153.26
2015-02-10 1150.89
2015-02-11 1144.74
2015-02-12 1163.34
2015-02-13 1185.24
2015-02-16 .
2015-02-17 1184.93
2015-02-18 1165.75
2015-02-19 1156.66
2015-02-20 1154.76
2015-02-23 1149.84
2015-02-24 1153.15
2015-02-25 1161.28
2015-02-26 1142.01
2015-02-27 1134.58
2015-03-02 1123.64
2015-03-03 1126.90
2015-03-04 1123.85
2015-03-05 1116.40
2015-03-06 1097.57
2015-03-09 1090.50
2015-03-10 1073.66
2015-03-11 1079.74
2015-03-12 1074.54
2015-03-13 1071.46
2015-03-16 1085.53
2015-03-17 1079.56
2015-03-18 1112.45
2015-03-19 1091.15
2015-03-20 1103.62
2015-03-23 1099.65
2015-03-24 1091.27
2015-03-25 1104.79
2015-03-26 1104.53
2015-03-27 1093.43
2015-03-30 1117.84
2015-03-31 1106.45
2015-04-01 1110.04
2015-04-02 1112.35
2015-04-03 .
2015-04-06 1132.02
2015-04-07 1136.73
2015-04-08 1121.77
2015-04-09 1136.56
2015-04-10 1141.80
2015-04-13 1132.43
2015-04-14 1155.04
2015-04-15 1179.12
2015-04-16 1176.27
2015-04-17 1164.40
2015-04-20 1170.88
2015-04-21 1159.31
2015-04-22 1165.23
2015-04-23 1170.06
2015-04-24 1163.67
2015-04-27 1160.81
2015-04-28 1170.78
2015-04-29 1178.97
2015-04-30 1172.97
2015-05-01 1177.89
2015-05-04 1175.32
2015-05-05 1159.64
2015-05-06 1155.95
2015-05-07 1145.57
2015-05-08 1161.74
2015-05-11 1139.47
2015-05-12 1144.29
2015-05-13 1137.53
2015-05-14 1139.63
2015-05-15 1143.36
2015-05-18 1142.64
2015-05-19 1129.72
2015-05-20 1132.32
2015-05-21 1141.22
2015-05-22 1135.46
2015-05-25 .
2015-05-26 1117.66
2015-05-27 1115.49
2015-05-28 1112.94
2015-05-29 1113.78
2015-06-01 1111.23
2015-06-02 1115.66
2015-06-03 1108.21
2015-06-04 1095.24
2015-06-05 1103.57
2015-06-08 1099.20
2015-06-09 1099.21
2015-06-10 1112.59
2015-06-11 1111.36
2015-06-12 1097.71
2015-06-15 1093.81
2015-06-16 1104.87
2015-06-17 1100.46
2015-06-18 1103.54
2015-06-19 1095.35
2015-06-22 1099.68
2015-06-23 1105.26
2015-06-24 1097.70
2015-06-25 1087.98
2015-06-26 1088.50
2015-06-29 1067.45
2015-06-30 1074.58
2015-07-01 1061.53
2015-07-02 1065.54
2015-07-03 .
2015-07-06 1051.28
2015-07-07 1061.41
2015-07-08 1038.58
2015-07-09 1042.78
2015-07-10 1046.60
2015-07-13 1052.86
2015-07-14 1064.06
2015-07-15 1046.96
2015-07-16 1047.20
2015-07-17 1034.99
2015-07-20 1017.93
2015-07-21 1018.56
2015-07-22 1013.80
2015-07-23 1008.04
2015-07-24 986.86
2015-07-27 970.26
2015-07-28 1003.48
2015-07-29 1017.99
2015-07-30 1014.07
2015-07-31 983.53
2015-08-03 963.45
2015-08-04 959.59
2015-08-05 952.36
2015-08-06 970.92
2015-08-07 951.95
2015-08-10 984.37
2015-08-11 983.81
2015-08-12 1002.15
2015-08-13 989.35
2015-08-14 985.33
2015-08-17 985.05
2015-08-18 982.80
2015-08-19 953.38
2015-08-20 932.99
2015-08-21 898.67
2015-08-24 850.99
2015-08-25 838.35
2015-08-26 870.96
2015-08-27 912.46
2015-08-28 930.68
2015-08-31 941.74
2015-09-01 904.99
2015-09-02 916.02
2015-09-03 918.64
2015-09-04 902.95
2015-09-07 .
2015-09-08 916.97
2015-09-09 898.10
2015-09-10 905.00
2015-09-11 899.32
2015-09-14 891.29
2015-09-15 900.96
2015-09-16 925.72
2015-09-17 926.65
2015-09-18 902.66
2015-09-21 907.46
2015-09-22 897.17
2015-09-23 884.97
2015-09-24 890.45
2015-09-25 892.92
2015-09-28 865.21
2015-09-29 870.57
2015-09-30 892.42
2015-10-01 895.72
2015-10-02 930.67
2015-10-05 957.64
2015-10-06 979.50
2015-10-07 990.89
2015-10-08 1011.94
2015-10-09 1003.46
2015-10-12 993.00
2015-10-13 984.31
2015-10-14 994.96
2015-10-15 1012.40
2015-10-16 1018.94
2015-10-19 994.80
2015-10-20 994.97
2015-10-21 980.99
2015-10-22 1003.62
2015-10-23 1003.23
2015-10-26 979.56
2015-10-27 967.95
2015-10-28 990.40
2015-10-29 996.79
2015-10-30 1004.06
2015-11-02 1030.60
2015-11-03 1057.07
2015-11-04 1049.73
2015-11-05 1042.82
2015-11-06 1035.81
2015-11-09 1024.03
2015-11-10 1028.58
2015-11-11 1007.66
2015-11-12 982.44
2015-11-13 977.39
2015-11-16 1011.50
2015-11-17 1000.33
2015-11-18 1014.18
2015-11-19 1001.45
2015-11-20 990.28
2015-11-23 997.17
2015-11-24 1019.85
2015-11-25 1012.05
2015-11-26 .
2015-11-27 1003.64
2015-11-30 1007.37
2015-12-01 1016.13
2015-12-02 984.76
2015-12-03 967.07
2015-12-04 966.84
2015-12-07 930.61
2015-12-08 918.90
2015-12-09 925.01
2015-12-10 934.37
2015-12-11 902.28
2015-12-14 910.86
2015-12-15 938.19
2015-12-16 932.49
2015-12-17 910.44
2015-12-18 897.53
2015-12-21 893.81
2015-12-22 902.64
2015-12-23 943.64
2015-12-24 934.85
2015-12-25 .
2015-12-28 915.94
2015-12-29 923.67
2015-12-30 909.66
2015-12-31 912.67
2016-01-01 .
2016-01-04 908.24
2016-01-05 914.04
2016-01-06 880.10
2016-01-07 860.28
2016-01-08 848.87
2016-01-11 830.26
2016-01-12 835.98
2016-01-13 822.46
2016-01-14 858.12
2016-01-15 835.10
2016-01-18 .
2016-01-19 813.76
2016-01-20 789.99
2016-01-21 812.35
2016-01-22 843.93
2016-01-25 803.97
2016-01-26 837.07
2016-01-27 832.16
2016-01-28 855.55
2016-01-29 876.43
2016-02-01 859.04
2016-02-02 830.86
2016-02-03 864.70
2016-02-04 862.05
2016-02-05 842.09
2016-02-08 847.02
2016-02-09 828.91
2016-02-10 824.58
2016-02-11 821.23
2016-02-12 842.19
2016-02-15 .
2016-02-16 845.19
2016-02-17 869.15
2016-02-18 857.41
2016-02-19 854.98
2016-02-22 874.06
2016-02-23 844.33
2016-02-24 854.36
2016-02-25 856.71
2016-02-26 859.50
2016-02-29 848.48
2016-03-01 866.74
2016-03-02 889.71
2016-03-03 901.40
2016-03-04 911.56
2016-03-07 934.79
2016-03-08 897.45
2016-03-09 915.23
2016-03-10 915.12
2016-03-11 933.63
2016-03-14 929.15
2016-03-15 929.63
2016-03-16 945.45
2016-03-17 958.31
2016-03-18 961.35
2016-03-21 955.54
2016-03-22 954.66
2016-03-23 933.33
2016-03-24 939.78
2016-03-25 .
2016-03-28 935.90
2016-03-29 941.20
2016-03-30 940.68
2016-03-31 940.07
2016-04-01 929.32
2016-04-04 923.94
2016-04-05 916.99
2016-04-06 935.99
2016-04-07 931.85
2016-04-08 950.77
2016-04-11 947.06
2016-04-12 975.76
2016-04-13 977.05
2016-04-14 982.69
2016-04-15 969.36
2016-04-18 984.69
2016-04-19 1000.41
2016-04-20 1008.77
2016-04-21 1004.87
2016-04-22 1021.99
2016-04-25 1012.62
2016-04-26 1028.98
2016-04-27 1045.42
2016-04-28 1028.68
2016-04-29 1024.79
2016-05-02 1027.08
2016-05-03 1002.11
2016-05-04 988.30
2016-05-05 997.31
2016-05-06 994.74
2016-05-09 984.26
2016-05-10 1003.82
2016-05-11 1005.38
2016-05-12 1009.65
2016-05-13 997.04
2016-05-16 1012.33
2016-05-17 1013.52
2016-05-18 1007.05
2016-05-19 1007.28
2016-05-20 1009.79
2016-05-23 1007.23
2016-05-24 1013.07
2016-05-25 1027.03
2016-05-26 1022.09
2016-05-27 1022.47
2016-05-30 .
2016-05-31 1015.89
2016-06-01 1019.90
2016-06-02 1017.40
2016-06-03 1011.39
2016-06-06 1025.82
2016-06-07 1050.61
2016-06-08 1047.99
2016-06-09 1042.80
2016-06-10 1020.90
2016-06-13 1018.29
2016-06-14 1018.23
2016-06-15 1014.91
2016-06-16 1011.67
2016-06-17 1019.07
2016-06-20 1031.00
2016-06-21 1041.20
2016-06-22 1034.62
2016-06-23 1051.03
2016-06-24 1013.17
2016-06-27 987.07
2016-06-28 1015.86
2016-06-29 1035.85
2016-06-30 1042.13
2016-07-01 1048.09
2016-07-04 .
2016-07-05 1029.02
2016-07-06 1035.86
2016-07-07 1022.48
2016-07-08 1035.37
2016-07-11 1037.69
2016-07-12 1061.18
2016-07-13 1052.52
2016-07-14 1054.18
2016-07-15 1053.16
2016-07-18 1050.61
2016-07-19 1043.66
2016-07-20 1041.27
2016-07-21 1033.95
2016-07-22 1035.82
2016-07-25 1013.89
2016-07-26 1019.12
2016-07-27 1008.16
2016-07-28 1007.25
2016-07-29 1013.56
2016-08-01 978.45
2016-08-02 986.88
2016-08-03 1005.74
2016-08-04 1004.80
2016-08-05 1013.39
2016-08-08 1025.67
2016-08-09 1021.10
2016-08-10 1007.97
2016-08-11 1022.10
2016-08-12 1030.37
2016-08-15 1036.93
2016-08-16 1038.58
2016-08-17 1042.08
2016-08-18 1058.33
2016-08-19 1048.84
2016-08-22 1041.14
2016-08-23 1046.77
2016-08-24 1044.98
2016-08-25 1042.16
2016-08-26 1040.09
2016-08-29 1047.88
2016-08-30 1044.25
2016-08-31 1030.03
2016-09-01 1026.81
2016-09-02 1037.87
2016-09-05 .
2016-09-06 1051.62
2016-09-07 1054.88
2016-09-08 1072.34
2016-09-09 1043.33
2016-09-12 1051.07
2016-09-13 1019.90
2016-09-14 1005.93
2016-09-15 1018.11
2016-09-16 1009.48
2016-09-19 1008.03
2016-09-20 998.36
2016-09-21 1019.61
2016-09-22 1022.22
2016-09-23 1008.29
2016-09-26 1003.88
2016-09-27 997.76
2016-09-28 1043.57
2016-09-29 1042.27
2016-09-30 1055.85
#2016-10-03|1054.31 #2016-10-04|1044.66 #2016-10-05|1059.41 #2016-10-06|1059.37 #2016-10-07|1053.59 #2016-10-10|1071.78 #2016-10-11|1059.77 #2016-10-12|1054.22 #2016-10-13|1046.06 #2016-10-14|1041.45 #2016-10-17|1037.28 #2016-10-18|1040.14 #2016-10-19|1051.00 #2016-10-20|1050.27 #2016-10-21|1045.45 #2016-10-24|1042.48 #2016-10-25|1035.64 #2016-10-26|1038.21 #2016-10-27|1036.50 #2016-10-28|1030.57 #2016-10-31|1018.62 #2016-11-01|1020.05 #2016-11-02|1010.66 #2016-11-03|1013.53 #2016-11-04|1007.28 #2016-11-07|1029.02 #2016-11-08|1030.10 #2016-11-09|1049.52 #2016-11-10|1051.50 #2016-11-11|1035.74 #2016-11-14|1039.66 #2016-11-15|1066.72 #2016-11-16|1059.24 #2016-11-17|1051.94 #2016-11-18|1057.59 #2016-11-21|1082.87 #2016-11-22|1083.38 #2016-11-23|1089.86 #2016-11-24| . #2016-11-25|1084.80 #2016-11-28|1067.58 #2016-11-29|1054.65 #2016-11-30|1108.79 #2016-12-01|1113.28 #2016-12-02|1111.92 #2016-12-05|1120.72 #2016-12-06|1120.80 #2016-12-07|1129.27 #2016-12-08|1136.60 #2016-12-09|1142.05 #2016-12-12|1149.62 #2016-12-13|1165.11 #2016-12-14|1138.29 #2016-12-15|1143.38 #2016-12-16|1148.53 #2016-12-19|1144.70 #2016-12-20|1142.62 #2016-12-21|1141.58 #2016-12-22|1148.42 #2016-12-23|1146.79 #2016-12-26| . #2016-12-27|1149.40 #2016-12-28|1139.70 #2016-12-29|1136.46 #2016-12-30|1132.59 #2017-01-02| . #2017-01-03|1144.58 #2017-01-04|1140.35 #2017-01-05|1135.15 #2017-01-06|1131.84 #2017-01-09|1112.19 #2017-01-10|1105.57 #2017-01-11|1117.65 #2017-01-12|1111.77 #2017-01-13|1110.36 #2017-01-16| . #2017-01-17|1116.41 #2017-01-18|1111.43 #2017-01-19|1102.17 #2017-01-20|1108.94 #2017-01-23|1098.97 #2017-01-24|1108.97 #2017-01-25|1114.09 #2017-01-26|1116.20 #2017-01-27|1104.36 #2017-01-30|1084.70 #2017-01-31|1080.89 #2017-02-01|1072.69 #2017-02-02|1081.16 #2017-02-03|1091.32 #2017-02-06|1082.33 #2017-02-07|1065.54 #2017-02-08|1065.36 #2017-02-09|1077.66 #2017-02-10|1087.01 #2017-02-13|1086.68 #2017-02-14|1088.94 #2017-02-15|1086.97 #2017-02-16|1072.06 #2017-02-17|1066.79 #2017-02-20| . #2017-02-21|1074.66 #2017-02-22|1055.66 #2017-02-23|1059.55 #2017-02-24|1049.22 #2017-02-27|1057.94 #2017-02-28|1055.34 #2017-03-01|1076.91 #2017-03-02|1066.86 #2017-03-03|1062.98 #2017-03-06|1067.29 #2017-03-07|1058.14 #2017-03-08|1029.91 #2017-03-09|1037.01 #2017-03-10|1035.73 #2017-03-13|1036.76 #2017-03-14|1024.70 #2017-03-15|1045.40 #2017-03-16|1039.67 #2017-03-17|1039.21 #2017-03-20|1038.18 #2017-03-21|1029.32 #2017-03-22|1027.51 #2017-03-23|1025.00 #2017-03-24|1020.81 #2017-03-27|1018.38 #2017-03-28|1032.09 #2017-03-29|1045.70 #2017-03-30|1052.86 #2017-03-31|1048.10 #2017-04-03|1046.29 #2017-04-04|1054.93 #2017-04-05|1048.19 #2017-04-06|1056.69 #2017-04-07|1052.71 #2017-04-10|1061.93 #2017-04-11|1060.56 #2017-04-12|1055.88 #2017-04-13|1035.36 #2017-04-14| . #2017-04-17|1037.48 #2017-04-18|1026.99 #2017-04-19|1011.37 #2017-04-20|1016.20 #2017-04-21|1016.13 #2017-04-24|1023.17 #2017-04-25|1034.31 #2017-04-26|1028.90 #2017-04-27|1019.15 #2017-04-28|1021.30 #2017-05-01|1019.74 #2017-05-02|1015.31 #2017-05-03|1019.28 #2017-05-04| 997.30 #2017-05-05|1014.47 #2017-05-08|1023.93 #2017-05-09|1014.02 #2017-05-10|1027.39 #2017-05-11|1027.49 #2017-05-12|1026.55 #2017-05-15|1032.03 #2017-05-16|1027.62 #2017-05-17|1016.46 #2017-05-18|1014.49 #2017-05-19|1028.02 #2017-05-22|1025.65 #2017-05-23|1026.64 #2017-05-24|1022.76 #2017-05-25|1006.88 #2017-05-26|1006.79 #2017-05-29| . #2017-05-30| 993.91 #2017-05-31| 986.45 #2017-06-01| 993.39 #2017-06-02| 979.95 #2017-06-05| 980.98 #2017-06-06| 994.91 #2017-06-07| 979.43 #2017-06-08| 976.01 #2017-06-09|1002.18 #2017-06-12|1010.12 #2017-06-13|1017.82 #2017-06-14| 997.07 #2017-06-15| 989.52 #2017-06-16|1005.61 #2017-06-19|1000.28 #2017-06-20| 989.78 #2017-06-21| 973.08 #2017-06-22| 972.33 #2017-06-23| 981.73 #2017-06-26| 978.71 #2017-06-27| 977.51 #2017-06-28| 983.06 #2017-06-29| 983.93 #2017-06-30| 986.92 #2017-07-03|1006.06 #2017-07-04| . #2017-07-05| 984.89 #2017-07-06| 972.54 #2017-07-07| 971.76 #2017-07-10| 975.56 #2017-07-11| 980.42 #2017-07-12| 983.38 #2017-07-13| 986.38 #2017-07-14| 991.16 #2017-07-17| 989.29 #2017-07-18| 984.34 #2017-07-19| 998.22 #2017-07-20| 992.78 #2017-07-21| 983.87 #2017-07-24| 982.80 #2017-07-25| 997.84 #2017-07-26| 998.46 #2017-07-27|1008.25 #2017-07-28|1005.32 #2017-07-31|1007.84 #2017-08-01|1008.70 #2017-08-02|1004.04 #2017-08-03| 988.50 #2017-08-04| 995.94 #2017-08-07| 987.68 #2017-08-08| 988.83 #2017-08-09| 990.39 #2017-08-10| 979.57 #2017-08-11| 974.40 #2017-08-14| 970.47 #2017-08-15| 967.60 #2017-08-16| 956.78 #2017-08-17| 942.80 #2017-08-18| 948.94 #2017-08-21| 942.72 #2017-08-22| 949.27 #2017-08-23| 953.36 #2017-08-24| 954.39 #2017-08-25| 957.72 #2017-08-28| 954.02 #2017-08-29| 952.38 #2017-08-30| 952.98 #2017-08-31| 958.69 #2017-09-01| 968.13 #2017-09-04| . #2017-09-05| 970.09 #2017-09-06| 987.17 #2017-09-07| 988.37 #2017-09-08| 977.60 #2017-09-11| 986.34 #2017-09-12| 992.07 #2017-09-13|1006.30 #2017-09-14|1009.80 #2017-09-15|1012.79 #2017-09-18|1017.29 #2017-09-19|1021.33 #2017-09-20|1030.24 #2017-09-21|1030.61 #2017-09-22|1035.53 #2017-09-25|1051.90 #2017-09-26|1051.39 #2017-09-27|1056.72 #2017-09-28|1058.47 #2017-09-29|1057.10 #2017-10-02|1058.47 #2017-10-03|1059.17 #2017-10-04|1057.81 #2017-10-05|1062.43 #2017-10-06|1052.48 #2017-10-09|1056.05 #2017-10-10|1058.19 #2017-10-11|1061.79 #2017-10-12|1058.75 #2017-10-13|1058.54 #2017-10-16|1061.62 #2017-10-17|1063.54 #2017-10-18|1056.82 #2017-10-19|1054.70 #2017-10-20|1059.92 #2017-10-23|1054.92 #2017-10-24|1057.46 #2017-10-25|1049.37 #2017-10-26|1052.62 #2017-10-27|1055.24 #2017-10-30|1058.68 #2017-10-31|1064.69 #2017-11-01|1079.40 #2017-11-02|1078.15 #2017-11-03|1081.88 #2017-11-06|1102.75 #2017-11-07|1100.88 #2017-11-08|1094.58 #2017-11-09|1099.55 #2017-11-10|1094.79 #2017-11-13|1089.24 #2017-11-14|1073.95 #2017-11-15|1063.40 #2017-11-16|1059.91 #2017-11-17|1064.42 #2017-11-20|1062.21 #2017-11-21|1065.69 #2017-11-22|1070.50 #2017-11-23| . #2017-11-24|1073.93 #2017-11-27|1061.79 #2017-11-28|1069.90 #2017-11-29|1076.43 #2017-11-30|1093.36 #2017-12-01|1100.03 #2017-12-04|1098.37 #2017-12-05|1094.06 #2017-12-06|1078.44 #2017-12-07|1083.32 #2017-12-08|1091.55 #2017-12-11|1097.80 #2017-12-12|1093.34 #2017-12-13|1093.31 #2017-12-14|1090.63 #2017-12-15|1089.71 #2017-12-18|1095.78 #2017-12-19|1095.19 #2017-12-20|1111.39 #2017-12-21|1134.86 #2017-12-22|1138.93 #2017-12-25| . #2017-12-26|1150.52 #2017-12-27|1145.43 #2017-12-28|1147.75 #2017-12-29|1141.96 #2018-01-01| . #2018-01-02|1161.06 #2018-01-03|1176.65 #2018-01-04|1180.08 #2018-01-05|1178.40 #2018-01-08|1183.94 #2018-01-09|1178.97 #2018-01-10|1176.11 #2018-01-11|1200.18 #2018-01-12|1211.33 #2018-01-15| . #2018-01-16|1196.70 #2018-01-17|1207.71 #2018-01-18|1199.60 #2018-01-19|1197.49 #2018-01-22|1217.74 #2018-01-23|1216.46 #2018-01-24|1216.34 #2018-01-25|1206.82 #2018-01-26|1215.01 #2018-01-29|1195.85 #2018-01-30|1169.01 #2018-01-31|1171.95 #2018-02-01|1183.23 #2018-02-02|1131.58 #2018-02-05|1082.55 #2018-02-06|1090.23 #2018-02-07|1071.10 #2018-02-08|1039.85 #2018-02-09|1041.68 #2018-02-12|1058.86 #2018-02-13|1054.34 #2018-02-14|1072.54 #2018-02-15|1069.85 #2018-02-16|1067.12 #2018-02-19| . #2018-02-20|1061.03 #2018-02-21|1042.44 #2018-02-22|1054.45 #2018-02-23|1078.40 #2018-02-26|1087.60 #2018-02-27|1070.36 #2018-02-28|1045.25 #2018-03-01|1045.13 #2018-03-02|1051.62 #2018-03-05|1064.28 #2018-03-06|1063.23 #2018-03-07|1052.95 #2018-03-08|1050.89 #2018-03-09|1069.96 #2018-03-12|1069.68 #2018-03-13|1063.81 #2018-03-14|1056.69 #2018-03-15|1055.18 #2018-03-16|1065.26 #2018-03-19|1047.40 #2018-03-20|1057.28 #2018-03-21|1085.24 #2018-03-22|1064.34 #2018-03-23|1060.35 #2018-03-26|1081.28 #2018-03-27|1069.81 #2018-03-28|1051.43 #2018-03-29|1075.16 #2018-03-30| . #2018-04-02|1052.16 #2018-04-03|1074.93 #2018-04-04|1072.89 #2018-04-05|1094.05 #2018-04-06|1072.82 #2018-04-09|1078.99 #2018-04-10|1113.70 #2018-04-11|1125.71 #2018-04-12|1123.93 #2018-04-13|1138.02 #2018-04-16|1150.96 #2018-04-17|1156.51 #2018-04-18|1175.36 #2018-04-19|1176.78 #2018-04-20|1171.79 #2018-04-23|1180.02 #2018-04-24|1166.22 #2018-04-25|1176.18 #2018-04-26|1195.63 #2018-04-27|1178.31 #2018-04-30|1179.81 #2018-05-01|1173.02 #2018-05-02|1178.54 #2018-05-03|1175.47 #2018-05-04|1181.41 #2018-05-07|1184.72 #2018-05-08|1197.19 #2018-05-09|1221.38 #2018-05-10|1232.32 #2018-05-11|1231.97 #2018-05-14|1240.33 #2018-05-15|1240.79 #2018-05-16|1243.82 #2018-05-17|1262.88 #2018-05-18|1252.09 #2018-05-21|1267.35 #2018-05-22|1249.38 #2018-05-23|1249.66 #2018-05-24|1230.06 #2018-05-25|1197.59 #2018-05-28| . #2018-05-29|1195.62 #2018-05-30|1236.08 #2018-05-31|1226.07 #2018-06-01|1232.74 #2018-06-04|1219.52 #2018-06-05|1215.04 #2018-06-06|1220.98 #2018-06-07|1241.82 #2018-06-08|1240.50 #2018-06-11|1244.71 #2018-06-12|1235.44 #2018-06-13|1231.39 #2018-06-14|1226.20 #2018-06-15|1200.10 #2018-06-18|1215.87 #2018-06-19|1214.76 #2018-06-20|1221.44 #2018-06-21|1196.29 #2018-06-22|1224.97 #2018-06-25|1196.65 #2018-06-26|1215.50 #2018-06-27|1232.35 #2018-06-28|1230.74 #2018-06-29|1239.30 #2018-07-02|1220.75 #2018-07-03|1229.83 #2018-07-04| . #2018-07-05|1226.83 #2018-07-06|1235.75 #2018-07-09|1254.60 #2018-07-10|1261.78 #2018-07-11|1233.19 #2018-07-12|1237.00 #2018-07-13|1243.27 #2018-07-16|1227.02 #2018-07-17|1223.22 #2018-07-18|1223.54 #2018-07-19|1223.89 #2018-07-20|1220.17 #2018-07-23|1217.81 #2018-07-24|1236.98 #2018-07-25|1249.04 #2018-07-26|1258.69 #2018-07-27|1246.10 #2018-07-30|1258.08 #2018-07-31|1253.65 #2018-08-01|1236.94 #2018-08-02|1231.53 #2018-08-03|1225.24 #2018-08-06|1230.62 #2018-08-07|1237.99 #2018-08-08|1226.41 #2018-08-09|1216.76 #2018-08-10|1221.73 #2018-08-13|1207.08 #2018-08-14|1212.43 #2018-08-15|1166.75 #2018-08-16|1176.97 #2018-08-17|1180.19 #2018-08-20|1188.13 #2018-08-21|1194.39 #2018-08-22|1210.67 #2018-08-23|1205.44 #2018-08-24|1216.53 #2018-08-27|1225.86 #2018-08-28|1220.38 #2018-08-29|1229.83 #2018-08-30|1227.13 #2018-08-31|1219.41 #2018-09-03| . #2018-09-04|1217.27 #2018-09-05|1217.72 #2018-09-06|1191.72 #2018-09-07|1191.65 #2018-09-10|1191.71 #2018-09-11|1204.87 #2018-09-12|1211.64 #2018-09-13|1210.23 #2018-09-14|1218.14 #2018-09-17|1219.44 #2018-09-18|1229.76 #2018-09-19|1234.87 #2018-09-20|1234.26 #2018-09-21|1244.85 #2018-09-24|1267.48 #2018-09-25|1274.38 #2018-09-26|1260.91 #2018-09-27|1263.85 #2018-09-28|1261.43 #2018-10-01|1279.80 #2018-10-02|1280.38 #2018-10-03|1292.70 #2018-10-04|1282.20 #2018-10-05|1281.71 #2018-10-08|1280.08 #2018-10-09|1293.09 #2018-10-10|1244.41 #2018-10-11|1205.46 #2018-10-12|1210.84 #2018-10-15|1200.24 #2018-10-16|1211.34 #2018-10-17|1201.25 #2018-10-18|1196.58 #2018-10-19|1185.63 #2018-10-22|1174.52 #2018-10-23|1141.33 #2018-10-24|1095.25 #2018-10-25|1110.31 #2018-10-26|1101.23 #2018-10-29|1078.16 #2018-10-30|1103.51 #2018-10-31|1113.53 #2018-11-01|1124.16 #2018-11-02|1122.93 #2018-11-05|1142.03 #2018-11-06|1144.17 #2018-11-07|1165.77 #2018-11-08|1137.78 #2018-11-09|1138.22 #2018-11-12|1112.42 #2018-11-13|1086.86 #2018-11-14|1084.76 #2018-11-15|1103.23 #2018-11-16|1115.05 #2018-11-19|1111.84 #2018-11-20|1073.95 #2018-11-21|1092.61 #2018-11-22| . #2018-11-23|1056.21 #2018-11-26|1075.50 #2018-11-27|1071.02 #2018-11-28|1090.47 #2018-11-29|1097.97 #2018-11-30|1095.09 #2018-12-03|1120.85 #2018-12-04|1089.29 #2018-12-05| . #2018-12-06|1072.17 #2018-12-07|1064.19 #2018-12-10|1046.30 #2018-12-11|1048.38 #2018-12-12|1050.55 #2018-12-13|1054.71 #2018-12-14|1028.74 #2018-12-17|1007.53 #2018-12-18| 983.40 #2018-12-19| 970.60 #2018-12-20| 942.38 #2018-12-21| 931.45 #2018-12-24| 892.86 #2018-12-25| . #2018-12-26| 952.95 #2018-12-27| 960.95 #2018-12-28| 950.28 #2018-12-31| 955.55 #2019-01-01| . #2019-01-02| 976.09 #2019-01-03| 963.62 #2019-01-04| 998.56 #2019-01-07|1011.25 #2019-01-08|1017.85 #2019-01-09|1033.73 #2019-01-10|1035.87 #2019-01-11|1028.27 #2019-01-14|1026.52 #2019-01-15|1029.59 #2019-01-16|1027.44 #2019-01-17|1036.85 #2019-01-18|1053.22 #2019-01-21| . #2019-01-22|1027.93 #2019-01-23|1018.01 #2019-01-24|1022.95 #2019-01-25|1034.26 #2019-01-28|1023.86 #2019-01-29|1027.42 #2019-01-30|1041.71 #2019-01-31|1050.26 #2019-02-01|1069.35 #2019-02-04|1071.25 #2019-02-05|1070.97 #2019-02-06|1062.20 #2019-02-07|1039.67 #2019-02-08|1034.33 #2019-02-11|1038.39 #2019-02-12|1052.13 #2019-02-13|1066.17 #2019-02-14|1069.77 #2019-02-15|1088.27 #2019-02-18| . #2019-02-19|1090.28 #2019-02-20|1094.57 #2019-02-21|1077.33 #2019-02-22|1082.50 #2019-02-25|1082.16 #2019-02-26|1079.69 #2019-02-27|1084.62 #2019-02-28|1073.86 #2019-03-01|1092.54 #2019-03-04|1095.71 #2019-03-05|1092.50 #2019-03-06|1078.89 #2019-03-07|1074.56 #2019-03-08|1051.99 #2019-03-11|1068.73 #2019-03-12|1076.32 #2019-03-13|1088.55 #2019-03-14|1088.84 #2019-03-15|1089.21 #2019-03-18|1103.86 #2019-03-19|1098.60 #2019-03-20|1108.64 #2019-03-21|1116.89 #2019-03-22|1086.96 #2019-03-25|1085.90 #2019-03-26|1103.85 #2019-03-27|1096.55 #2019-03-28|1099.08 #2019-03-29|1097.21 #2019-04-01|1110.95 #2019-04-02|1102.55 #2019-04-03|1091.18 #2019-04-04|1101.86 #2019-04-05|1122.00 #2019-04-08|1126.81 #2019-04-09|1111.32 #2019-04-10|1117.16 #2019-04-11|1116.36 #2019-04-12|1120.53 #2019-04-15|1112.14 #2019-04-16|1118.19 #2019-04-17|1117.51 #2019-04-18|1113.43 #2019-04-19| . #2019-04-22|1138.68 #2019-04-23|1139.12 #2019-04-24|1117.78 #2019-04-25|1115.47 #2019-04-26|1099.86 #2019-04-29|1097.52 #2019-04-30|1099.60 #2019-05-01|1075.54 #2019-05-02|1054.72 #2019-05-03|1065.49 #2019-05-06|1066.37 #2019-05-07|1059.88 #2019-05-08|1060.31 #2019-05-09|1061.08 #2019-05-10|1066.65 #2019-05-13|1048.84 #2019-05-14|1060.90 #2019-05-15|1065.77 #2019-05-16|1070.70 #2019-05-17|1059.07 #2019-05-20|1058.44 #2019-05-21|1070.87 #2019-05-22|1052.30 #2019-05-23|1016.50 #2019-05-24|1019.72 #2019-05-27| . #2019-05-28|1008.26 #2019-05-29|1003.15 #2019-05-30| 989.71 #2019-05-31| 973.14 #2019-06-03| 986.22 #2019-06-04|1003.59 #2019-06-05| 989.47 #2019-06-06|1006.90 #2019-06-07|1010.07 #2019-06-10|1013.77 #2019-06-11|1013.15 #2019-06-12| 998.83 #2019-06-13|1011.30 #2019-06-14|1004.16 #2019-06-17|1013.60 #2019-06-18|1028.30 #2019-06-19|1025.74 #2019-06-20|1047.93 #2019-06-21|1054.91 #2019-06-24|1045.44 #2019-06-25|1036.86 #2019-06-26|1054.66 #2019-06-27|1045.71 #2019-06-28|1058.00 #2019-07-01|1059.55 #2019-07-02|1037.57 #2019-07-03|1043.20 #2019-07-04| . #2019-07-05|1044.82 #2019-07-08|1044.39 #2019-07-09|1044.58 #2019-07-10|1061.02 #2019-07-11|1061.13 #2019-07-12|1065.95 #2019-07-15|1054.28 #2019-07-16|1042.84 #2019-07-17|1031.62 #2019-07-18|1031.78 #2019-07-19|1037.88 #2019-07-22|1039.44 #2019-07-23|1042.93 #2019-07-24|1047.69 #2019-07-25|1033.56 #2019-07-26|1027.84 #2019-07-29|1025.85 #2019-07-30|1039.45 #2019-07-31|1031.91 #2019-08-01|1004.06 #2019-08-02| 992.83 #2019-08-05| 963.26 #2019-08-06| 963.50 #2019-08-07| 957.37 #2019-08-08| 986.19 #2019-08-09| 973.44 #2019-08-12| 960.84 #2019-08-13| 970.74 #2019-08-14| 931.58 #2019-08-15| 927.17 #2019-08-16| 939.35 #2019-08-19| 960.34 #2019-08-20| 951.14 #2019-08-21| 959.49 #2019-08-22| 953.90 #2019-08-23| 921.48 #2019-08-26| 925.87 #2019-08-27| 918.65 #2019-08-28| 932.22 #2019-08-29| 946.62 #2019-08-30| 945.94 #2019-09-02| . #2019-09-03| 940.53 #2019-09-04| 953.89 #2019-09-05| 965.79 #2019-09-06| 970.73 #2019-09-09| 988.77 #2019-09-10|1002.46 #2019-09-11|1003.28 #2019-09-12| 997.17 #2019-09-13|1005.18 #2019-09-16|1042.14 #2019-09-17|1024.65 #2019-09-18|1019.85 #2019-09-19|1014.96 #2019-09-20|1016.72 #2019-09-23|1018.12 #2019-09-24|1002.87 #2019-09-25|1005.63 #2019-09-26| 991.08 #2019-09-27| 991.22 #2019-09-30| 983.75 #2019-10-01| 961.20 #2019-10-02| 934.62 #2019-10-03| 946.50 #2019-10-04| 953.66 #2019-10-07| 944.95 #2019-10-08| 928.68 #2019-10-09| 939.87 #2019-10-10| 953.22 #2019-10-11| 965.97 #2019-10-14| 963.73 #2019-10-15| 967.98 #2019-10-16| 954.62 #2019-10-17| 955.82 #2019-10-18| 948.65 #2019-10-21| 965.02 #2019-10-22| 976.26 #2019-10-23| 983.39 #2019-10-24| 981.10 #2019-10-25| 989.95 #2019-10-28| 984.27 #2019-10-29| 988.82 #2019-10-30| 968.87 #2019-10-31| 965.23 #2019-11-01| 988.15 #2019-11-04|1019.59 #2019-11-05|1024.77 #2019-11-06|1001.77 #2019-11-07|1021.16 #2019-11-08|1013.22 #2019-11-11|1005.94 #2019-11-12| 999.72 #2019-11-13| 994.89 #2019-11-14| 992.36 #2019-11-15| 999.15 #2019-11-18| 985.52 #2019-11-19| 969.38 #2019-11-20| 976.68 #2019-11-21| 993.29 #2019-11-22| 989.31 #2019-11-25| 989.96 #2019-11-26| 980.10 #2019-11-27| 982.44 #2019-11-28| 982.44 #2019-11-29| 971.89 #2019-12-02| 972.55 #2019-12-03| 959.61 #2019-12-04| 973.60 #2019-12-05| 967.51 #2019-12-06| 987.50 #2019-12-09| 983.51 #2019-12-10| 984.49 #2019-12-11| 979.05 #2019-12-12|1000.59 #2019-12-13| 990.00 #2019-12-16|1005.50 #2019-12-17|1005.92 #2019-12-18|1008.59 #2019-12-19|1007.31 #2019-12-20|1016.10 #2019-12-23|1025.27 #2019-12-24|1025.21 #2019-12-25| . #2019-12-26|1026.23 #2019-12-27|1020.76 #2019-12-30|1016.26 #2019-12-31|1024.27 #2020-01-01| . #2020-01-02|1034.73 #2020-01-03|1030.02 #2020-01-06|1037.78 #2020-01-07|1036.89 #2020-01-08|1017.50 #2020-01-09|1024.34 #2020-01-10|1016.94 #2020-01-13|1018.04 #2020-01-14|1018.37 #2020-01-15|1013.37 #2020-01-16|1013.10 #2020-01-17|1005.37 #2020-01-20| . #2020-01-21| 986.81 #2020-01-22| 977.02 #2020-01-23| 971.39 #2020-01-24| 960.32 #2020-01-27| 934.94 #2020-01-28| 939.48 #2020-01-29| 929.59 #2020-01-30| 937.03 #2020-01-31| 905.13 #2020-02-03| 890.18 #2020-02-04| 889.91 #2020-02-05| 926.52 #2020-02-06| 915.18 #2020-02-07| 907.46 #2020-02-10| 899.85 #2020-02-11| 909.85 #2020-02-12| 921.99 #2020-02-13| 917.92 #2020-02-14| 911.61 #2020-02-17| . #2020-02-18| 904.79 #2020-02-19| 917.47 #2020-02-20| 916.36 #2020-02-21| 904.56 #2020-02-24| 861.57 #2020-02-25| 823.66 #2020-02-26| 797.08 #2020-02-27| 752.46 #2020-02-28| 766.35 #2020-03-02| 786.49 #2020-03-03| 761.42 #2020-03-04| 778.52 #2020-03-05| 749.61 #2020-03-06| 708.99 #2020-03-09| 572.06 #2020-03-10| 602.08 #2020-03-11| 568.97 #2020-03-12| 504.17 #2020-03-13| 548.61 #2020-03-16| 474.23 #2020-03-17| 481.20 #2020-03-18| 417.02 #2020-03-19| 439.94 #2020-03-20| 441.37 #2020-03-23| 411.46 #2020-03-24| 477.13 #2020-03-25| 499.95 #2020-03-26| 530.92 #2020-03-27| 494.17 #2020-03-30| 503.57 #2020-03-31| 510.61 #2020-04-01| 489.05 #2020-04-02| 534.00 #2020-04-03| 527.01 #2020-04-06| 553.72 #2020-04-07| 562.51 #2020-04-08| 602.56 #2020-04-09| 593.50 #2020-04-10| 593.50 #2020-04-13| 592.04 #2020-04-14| 588.30 #2020-04-15| 562.46 #2020-04-16| 538.80 #2020-04-17| 596.89 #2020-04-20| 575.52 #2020-04-21| 567.53 #2020-04-22| 589.05 #2020-04-23| 608.47 #2020-04-24| 609.98 #2020-04-27| 623.58 #2020-04-28| 636.84 #2020-04-29| 685.56 #2020-04-30| 674.06 #2020-05-01| 631.76 #2020-05-04| 657.28 #2020-05-05| 658.32 #2020-05-06| 640.37 #2020-05-07| 654.44 #2020-05-08| 683.16 #2020-05-11| 671.14 #2020-05-12| 656.30 #2020-05-13| 628.26 #2020-05-14| 633.58 #2020-05-15| 631.71 #2020-05-18| 681.00 #2020-05-19| 660.83 #2020-05-20| 685.77 #2020-05-21| 676.18 #2020-05-22| 671.61 #2020-05-25| 671.61 #2020-05-26| 690.56 #2020-05-27| 697.40 #2020-05-28| 674.81 #2020-05-29| 673.50 #2020-06-01| 686.70 #2020-06-02| 705.82 #2020-06-03| 727.58 #2020-06-04| 725.66 #2020-06-05| 784.14 #2020-06-08| 818.22 #2020-06-09| 789.25 #2020-06-10| 748.98 #2020-06-11| 680.27 #2020-06-12| 702.03 #2020-06-15| 699.57 #2020-06-16| 720.33 #2020-06-17| 694.51 #2020-06-18| 702.91 #2020-06-19| 691.37 #2020-06-22| 694.91 #2020-06-23| 696.22 #2020-06-24| 657.99 #2020-06-25| 669.81 #2020-06-26| 645.73 #2020-06-29| 655.44 #2020-06-30| 668.49 #2020-07-01| 651.55 #2020-07-02| 659.39 #2020-07-03| . #2020-07-06| 661.80 #2020-07-07| 640.89 #2020-07-08| 640.45 #2020-07-09| 609.36 #2020-07-10| 630.24 #2020-07-13| 626.37 #2020-07-14| 648.97 #2020-07-15| 660.32 #2020-07-16| 656.76 #2020-07-17| 645.61 #2020-07-20| 634.06 #2020-07-21| 674.36 #2020-07-22| 665.50 #2020-07-23| 664.62 #2020-07-24| 660.51 #2020-07-27| 661.75 #2020-07-28| 650.31 #2020-07-29| 663.43 #2020-07-30| 634.62 #2020-07-31| 630.92 #2020-08-03| 632.09 #2020-08-04| 645.47 #2020-08-05| 652.27 #2020-08-06| 648.80 #2020-08-07| 649.61 #2020-08-10| 670.00 #2020-08-11| 667.24 #2020-08-12| 673.66 #2020-08-13| 659.64 #2020-08-14| 666.44 #2020-08-17| 662.12 #2020-08-18| 652.29 #2020-08-19| 644.55 #2020-08-20| 630.57 #2020-08-21| 626.23 #2020-08-24| 644.18 #2020-08-25| 635.44 #2020-08-26| 620.65 #2020-08-27| 622.27 #2020-08-28| 633.22 #2020-08-31| 618.41 #2020-09-01| 612.30 #2020-09-02| 607.37 #2020-09-03| 602.83 #2020-09-04| 600.80 #2020-09-07| . #2020-09-08| 577.43 #2020-09-09| 580.23 #2020-09-10| 558.21 #2020-09-11| 559.43 #2020-09-14| 561.49 #2020-09-15| 556.86 #2020-09-16| 579.72 #2020-09-17| 581.49 #2020-09-18| 576.04 #2020-09-21| 556.97 #2020-09-22| 551.39 #2020-09-23| 526.06 #2020-09-24| 526.74 #2020-09-25| 526.29 #2020-09-28| 538.78 #2020-09-29| 524.25 #2020-09-30| 521.98 #2020-10-01| 506.10 #2020-10-02| 511.90 #2020-10-05| 527.34 #2020-10-06| 518.93 #2020-10-07| 526.76 #2020-10-08| 547.35 #2020-10-09| 538.62 #2020-10-12| 540.27 #2020-10-13| 531.78 #2020-10-14| 533.56 #2020-10-15| 540.14 #2020-10-16| 527.56 #2020-10-19| 516.84 #2020-10-20| 523.24 #2020-10-21| 513.01 #2020-10-22| 534.56 #2020-10-23| 531.88 #2020-10-26| 513.00 #2020-10-27| 506.30 #2020-10-28| 484.79 #2020-10-29| 499.59 #2020-10-30| 500.91 #2020-11-02| 518.53 #2020-11-03| 515.08 #2020-11-04| 515.16 #2020-11-05| 515.77 #2020-11-06| 504.95 #2020-11-09| 575.38 #2020-11-10| 591.74 #2020-11-11| 587.68 #2020-11-12| 567.52 #2020-11-13| 589.10 #2020-11-16| 626.46 #2020-11-17| 632.60 #2020-11-18| 615.13 #2020-11-19| 625.28 #2020-11-20| 621.43 #2020-11-23| 665.84 #2020-11-24| 699.87 #2020-11-25| 684.20 #2020-11-26| 684.20 #2020-11-27| 675.76 #2020-11-30| 639.38 #2020-12-01| 642.38 #2020-12-02| 662.26 #2020-12-03| 669.13 #2020-12-04| 705.86 #2020-12-07| 688.62 #2020-12-08| 700.34 #2020-12-09| 702.06 #2020-12-10| 724.79 #2020-12-11| 716.35 #2020-12-14| 691.42 #2020-12-15| 705.28 #2020-12-16| 701.60 #2020-12-17| 698.16 #2020-12-18| 686.71 #2020-12-21| 674.59 #2020-12-22| 663.47 #2020-12-23| 679.02 #2020-12-24| 674.24 #2020-12-25| 674.24 #2020-12-28| 669.63 #2020-12-29| 665.38 #2020-12-30| 676.65 #2020-12-31| 671.26 #2021-01-01| 671.26 #2021-01-04| 672.58 #2021-01-05| 704.74 #2021-01-06| 726.16 #2021-01-07| 737.26 #2021-01-08| 735.45 #2021-01-11| 747.75 #2021-01-12| 774.76 #2021-01-13| 768.54 #2021-01-14| 792.03 #2021-01-15| 761.59 #2021-01-18| 761.59 #2021-01-19| 776.53 #2021-01-20| 778.01 #2021-01-21| 751.34 #2021-01-22| 749.05 #2021-01-25| 742.06 #2021-01-26| 725.36 #2021-01-27| 716.14 #2021-01-28| 725.27 #2021-01-29| 702.19 #2021-02-01| 707.97 #2021-02-02| 716.33 #2021-02-03| 746.28 #2021-02-04| 753.43 #2021-02-05| 761.41 #2021-02-08| 793.82 #2021-02-09| 784.07 #2021-02-10| 798.33 #2021-02-11| 786.55 #2021-02-12| 798.31 #2021-02-15| 798.31 #2021-02-16| 818.51 #2021-02-17| 830.06 #2021-02-18| 809.13 #2021-02-19| 822.90 #2021-02-22| 850.42 #2021-02-23| 863.37 #2021-02-24| 895.41 #2021-02-25| 877.00 #2021-02-26| 857.44 #2021-03-01| 880.98 #2021-03-02| 875.18 #2021-03-03| 887.71 #2021-03-04| 910.54 #2021-03-05| 944.82 #2021-03-08| 945.54 #2021-03-09| 926.71 #2021-03-10| 953.93 #2021-03-11| 955.86 #2021-03-12| 957.31 #2021-03-15| 945.64 #2021-03-16| 918.74 #2021-03-17| 926.36 #2021-03-18| 881.27 #2021-03-19| 884.09 #2021-03-22| 874.32 #2021-03-23| 857.67 #2021-03-24| 878.31 #2021-03-25| 882.52 #2021-03-26| 906.50 #2021-03-29| 893.00 #2021-03-30| 886.65 #2021-03-31| 880.25 #2021-04-01| 904.27 #2021-04-02| 904.27 #2021-04-05| 881.84 #2021-04-06| 880.18 #2021-04-07| 884.23 #2021-04-08| 871.88 #2021-04-09| 866.35 #2021-04-12| 858.20 #2021-04-13| 858.64 #2021-04-14| 885.28 #2021-04-15| 877.72 #2021-04-16| 869.32 #2021-04-19| 868.59 #2021-04-20| 843.98 #2021-04-21| 856.31 #2021-04-22| 845.25 #2021-04-23| 853.86 #2021-04-26| 861.16 #2021-04-27| 871.49 #2021-04-28| 901.33 #2021-04-29| 909.87 #2021-04-30| 885.43 #2021-05-03| 911.81 #2021-05-04| 912.83 #2021-05-05| 943.40 #2021-05-06| 946.30 #2021-05-07| 966.35 #2021-05-10| 963.77 #2021-05-11| 941.59 #2021-05-12| 944.20 #2021-05-13| 930.92 #2021-05-14| 961.65 #2021-05-17| 984.51 #2021-05-18| 960.81 #2021-05-19| 937.23 #2021-05-20| 936.89 #2021-05-21| 939.07 #2021-05-24| 947.92 #2021-05-25| 928.00 #2021-05-26| 938.10 #2021-05-27| 939.99 #2021-05-28| 940.71 #2021-05-31| 940.71 #2021-06-01| 979.39 #2021-06-02| 997.37 #2021-06-03|1000.90 #2021-06-04|1007.38 #2021-06-07|1004.38 #2021-06-08|1013.50 #2021-06-09|1006.74 #2021-06-10|1005.43 #2021-06-11|1004.23 #2021-06-14| 999.15 #2021-06-15|1019.95 #2021-06-16|1016.37 #2021-06-17| 978.62 #2021-06-18| 951.79 #2021-06-21| 992.98 #2021-06-22| 999.15 #2021-06-23|1002.82 #2021-06-24|1012.14 #2021-06-25|1016.69 #2021-06-28| 981.97 #2021-06-29| 977.36 #2021-06-30| 990.72 #2021-07-01|1007.86 #2021-07-02|1004.18 #2021-07-05|1004.18 #2021-07-06| 971.72 #2021-07-07| 954.98 #2021-07-08| 951.92 #2021-07-09| 971.69 #2021-07-12| 969.76 #2021-07-13| 961.89 #2021-07-14| 932.70 #2021-07-15| 918.77 #2021-07-16| 892.67 #2021-07-19| 860.57 #2021-07-20| 874.31 #2021-07-21| 905.96 #2021-07-22| 895.49 #2021-07-23| 891.42 #2021-07-26| 914.38 #2021-07-27| 902.72 #2021-07-28| 912.16 #2021-07-29| 919.99 #2021-07-30| 904.85 #2021-08-02| 897.57 #2021-08-03| 913.47 #2021-08-04| 885.72 #2021-08-05| 897.93 #2021-08-06| 906.25 #2021-08-09| 892.88 #2021-08-10| 910.47 #2021-08-11| 916.64 #2021-08-12| 914.61 #2021-08-13| 901.38 #2021-08-16| 884.18 #2021-08-17| 876.85 #2021-08-18| 856.98 #2021-08-19| 833.55 #2021-08-20| 836.63 #2021-08-23| 868.80 #2021-08-24| 883.70 #2021-08-25| 891.49 #2021-08-26| 878.05 #2021-08-27| 904.24 #2021-08-30| 893.55 #2021-08-31| 888.14 #2021-09-01| 877.20 #2021-09-02| 899.99 #2021-09-03| 895.83 #2021-09-06| 895.83 #2021-09-07| 890.74 #2021-09-08| 879.78 #2021-09-09| 880.67 #2021-09-10| 880.36 #2021-09-13| 906.64 #2021-09-14| 891.35 #2021-09-15| 926.38 #2021-09-16| 915.58 #2021-09-17| 907.30 #2021-09-20| 879.89 #2021-09-21| 882.77 #2021-09-22| 909.96 #2021-09-23| 941.86 #2021-09-24| 948.63 #2021-09-27| 984.52 #2021-09-28| 987.26 #2021-09-29| 986.19 #2021-09-30| 973.92 #2021-10-01|1004.14 #2021-10-04|1022.57 #2021-10-05|1028.41 #2021-10-06|1014.50 #2021-10-07|1024.77 #2021-10-08|1053.68 #2021-10-11|1050.19 #2021-10-12|1049.85 #2021-10-13|1049.79 #2021-10-14|1063.13 #2021-10-15|1068.52 #2021-10-18|1071.33 #2021-10-19|1081.06 #2021-10-20|1089.82 #2021-10-21|1069.96 #2021-10-22|1080.04 #2021-10-25|1097.50 #2021-10-26|1102.81 #2021-10-27|1070.22 #2021-10-28|1077.02 #2021-10-29|1069.57 #2021-11-01|1088.09 #2021-11-02|1077.49 #2021-11-03|1069.21 #2021-11-04|1069.56 #2021-11-05|1086.92 #2021-11-08|1096.87 #2021-11-09|1100.58 #2021-11-10|1067.80 #2021-11-11|1072.68 #2021-11-12|1069.12 #2021-11-15|1077.03 #2021-11-16|1078.82 #2021-11-17|1060.09 #2021-11-18|1055.03 #2021-11-19|1013.72 #2021-11-22|1030.16 #2021-11-23|1061.78 #2021-11-24|1072.94 #2021-11-25|1072.94 #2021-11-26|1027.92 #2021-11-29|1034.37 #2021-11-30|1007.46 #2021-12-01| 993.43 #2021-12-02|1022.49 #2021-12-03|1014.29 #2021-12-06|1032.00 #2021-12-07|1057.01 #2021-12-08|1057.82 #2021-12-09|1047.47 #2021-12-10|1055.82 #2021-12-13|1025.19 #2021-12-14|1020.02 #2021-12-15|1016.99 #2021-12-16|1021.73 #2021-12-17|1001.31 #2021-12-20| 988.75 #2021-12-21|1019.82 #2021-12-22|1025.43 #2021-12-23|1026.28 #2021-12-24|1026.28 #2021-12-27|1050.35 #2021-12-28|1048.12 #2021-12-29|1041.67 #2021-12-30|1032.87 #2021-12-31|1035.43 #2022-01-03|1068.85 #2022-01-04|1105.52 #2022-01-05|1101.14 #2022-01-06|1127.47 #2022-01-07|1141.16 #2022-01-10|1138.18 #2022-01-11|1177.02 #2022-01-12|1181.35 #2022-01-13|1172.37 #2022-01-14|1201.38 #2022-01-17|1201.38 #2022-01-18|1202.05 #2022-01-19|1192.66 #2022-01-20|1178.16 #2022-01-21|1153.15 #2022-01-24|1161.42 #2022-01-25|1206.15 #2022-01-26|1203.25 #2022-01-27|1215.61 #2022-01-28|1211.85 #2022-01-31|1216.71 #2022-02-01|1261.58 #2022-02-02|1267.05 #2022-02-03|1253.01 #2022-02-04|1271.66 #2022-02-07|1284.66 #2022-02-08|1256.87 #2022-02-09|1267.62 #2022-02-10|1260.40 #2022-02-11|1298.15 #2022-02-14|1269.39 #2022-02-15|1254.73 #2022-02-16|1262.83 #2022-02-17|1261.80 #2022-02-18|1251.53 #2022-02-21|1251.53 #2022-02-22|1232.11 #2022-02-23|1245.52 #2022-02-24|1240.03 #2022-02-25|1272.55 #2022-02-28|1308.02 #2022-03-01|1322.18 #2022-03-02|1353.01 #2022-03-03|1355.72 #2022-03-04|1398.34 #2022-03-07|1419.91 #2022-03-08|1436.54 #2022-03-09|1395.29 #2022-03-10|1436.19 #2022-03-11|1422.44 #2022-03-14|1377.41 #2022-03-15|1330.66 #2022-03-16|1326.28 #2022-03-17|1373.95 #2022-03-18|1375.90 #2022-03-21|1426.57 #2022-03-22|1416.89 #2022-03-23|1443.13 #2022-03-24|1447.58 #2022-03-25|1486.80 #2022-03-28|1447.50 #2022-03-29|1441.80 #2022-03-30|1457.91 #2022-03-31|1438.03 #2022-04-01|1455.63 #2022-04-04|1455.97 #2022-04-05|1432.57 #2022-04-06|1439.83 #2022-04-07|1458.34 #2022-04-08|1496.72 #2022-04-11|1451.66 #2022-04-12|1477.00 #2022-04-13|1499.74 #2022-04-14|1507.86 #2022-04-15|1507.86 #2022-04-18|1531.13 #2022-04-19|1515.19 #2022-04-20|1523.03 #2022-04-21|1472.94 #2022-04-22|1433.85 #2022-04-25|1388.18 #2022-04-26|1388.19 #2022-04-27|1409.36 #2022-04-28|1452.51 #2022-04-29|1415.44 #2022-05-02|1431.40 #2022-05-03|1475.68 #2022-05-04|1535.61 #2022-05-05|1511.11 #2022-05-06|1549.34 #2022-05-09|1417.00 #2022-05-10|1427.34 #2022-05-11|1445.58 #2022-05-12|1447.79 #2022-05-13|1497.18 #2022-05-16|1536.12 #2022-05-17|1557.53 #2022-05-18|1514.93 #2022-05-19|1510.91 #2022-05-20|1518.20 #2022-05-23|1561.58 #2022-05-24|1566.97 #2022-05-25|1601.85 #2022-05-26|1622.46 #2022-05-27|1653.40 #2022-05-30|1653.40 #2022-05-31|1625.42 #2022-06-01|1657.41 #2022-06-02|1653.84 #2022-06-03|1675.06 #2022-06-06|1675.64 #2022-06-07|1730.61 #2022-06-08|1728.42 #2022-06-09|1689.17 #2022-06-10|1660.68 #2022-06-13|1572.82 #2022-06-14|1570.27 #2022-06-15|1541.50 #2022-06-16|1455.95 #2022-06-17|1375.85 #2022-06-20|1375.85 #2022-06-21|1445.02 #2022-06-22|1380.76 #2022-06-23|1327.72 #2022-06-24|1351.19 #2022-06-27|1392.35 #2022-06-28|1429.90 #2022-06-29|1380.15 #2022-06-30|1348.23 #2022-07-01|1365.80 #2022-07-04|1365.80 #2022-07-05|1307.85 #2022-07-06|1283.69 #2022-07-07|1334.41 #2022-07-08|1333.66 #2022-07-11|1320.94 #2022-07-12|1294.51 #2022-07-13|1295.54 #2022-07-14|1271.98 #2022-07-15|1296.43 #2022-07-18|1323.98 #2022-07-19|1366.77 #2022-07-20|1384.25 #2022-07-21|1360.60 #2022-07-22|1347.14 #2022-07-25|1401.15 #2022-07-26|1391.77 #2022-07-27|1424.75 #2022-07-28|1429.14 #2022-07-29|1490.20 #2022-08-01|1457.49 #2022-08-02|1455.15 #2022-08-03|1415.35 #2022-08-04|1363.19 #2022-08-05|1391.60 #2022-08-08|1398.17 #2022-08-09|1423.23 #2022-08-10|1435.21 #2022-08-11|1484.89 #2022-08-12|1497.76 #2022-08-15|1467.77 #2022-08-16|1464.78 #2022-08-17|1477.31 #2022-08-18|1520.23 #2022-08-19|1515.94 #2022-08-22|1515.10 #2022-08-23|1565.86 #2022-08-24|1586.01 #2022-08-25|1596.93 #2022-08-26|1579.65 #2022-08-29|1601.66 #2022-08-30|1543.58 #2022-08-31|1534.00 #2022-09-01|1496.44 #2022-09-02|1528.06 #2022-09-05|1528.06 #2022-09-06|1509.96 #2022-09-07|1492.14 #2022-09-08|1501.00 #2022-09-09|1538.20 #2022-09-12|1564.74 #2022-09-13|1526.67 #2022-09-14|1573.62 #2022-09-15|1532.34 #2022-09-16|1496.46 #2022-09-19|1499.41 #2022-09-20|1488.56 #2022-09-21|1465.22 #2022-09-22|1456.96 #2022-09-23|1356.43 #2022-09-26|1320.83 #2022-09-27|1338.62 #2022-09-28|1401.79 #2022-09-29|1399.17 #2022-09-30|1389.22 #2022-10-03|1467.90 #2022-10-04|1531.00 #2022-10-05|1562.35 #2022-10-06|1588.22 #2022-10-07|1576.06 #2022-10-10|1544.30 #2022-10-11|1533.36 #2022-10-12|1545.43 #2022-10-13|1607.57 #2022-10-14|1546.78 #2022-10-17|1567.28 #2022-10-18|1578.39 #2022-10-19|1622.92 #2022-10-20|1623.85 #2022-10-21|1666.36 #2022-10-24|1672.03 #2022-10-25|1673.45 #2022-10-26|1696.89 #2022-10-27|1701.64 #2022-10-28|1712.42 #2022-10-31|1725.02 #2022-11-01|1741.82 #2022-11-02|1703.61 #2022-11-03|1737.03 #2022-11-04|1756.32 #2022-11-07|1789.58 #2022-11-08|1789.15 #2022-11-09|1698.70 #2022-11-10|1739.66 #2022-11-11|1788.85 #2022-11-14|1781.21 #2022-11-15|1804.05 #2022-11-16|1766.34 #2022-11-17|1768.67 #2022-11-18|1754.39 #2022-11-21|1728.38 #2022-11-22|1785.24 #2022-11-23|1764.48 #2022-11-24|1764.48 #2022-11-25|1759.78 #2022-11-28|1710.90 #2022-11-29|1733.86 #2022-11-30|1746.17 #2022-12-01|1735.79 #2022-12-02|1726.27 #2022-12-05|1672.06 #2022-12-06|1628.47 #2022-12-07|1623.38 #2022-12-08|1613.26 #2022-12-09|1577.04 #2022-12-12|1618.35 #2022-12-13|1647.48 #2022-12-14|1637.44 #2022-12-15|1629.75 #2022-12-16|1607.14 #2022-12-19|1605.48 #2022-12-20|1630.00 #2022-12-21|1662.20 #2022-12-22|1621.57 #2022-12-23|1674.05 #2022-12-26|1674.05 #2022-12-27|1691.32 #2022-12-28|1648.45 #2022-12-29|1666.47 #2022-12-30|1678.16 #2023-01-02|1678.16 #2023-01-03|1611.38 #2023-01-04|1614.28 #2023-01-05|1641.72 #2023-01-06|1669.42 #2023-01-09|1665.22 #2023-01-10|1678.04 #2023-01-11|1684.62 #2023-01-12|1717.45 #2023-01-13|1721.50 #2023-01-16|1721.50 #2023-01-17|1723.34 #2023-01-18|1691.84 #2023-01-19|1710.84 #2023-01-20|1733.06 #2023-01-23|1732.42 #2023-01-24|1727.51 #2023-01-25|1726.29 #2023-01-26|1779.62 #2023-01-27|1746.24 #2023-01-30|1706.79 #2023-01-31|1724.57 #2023-02-01|1693.09 #2023-02-02|1652.06 #2023-02-03|1648.98 #2023-02-06|1640.45 #2023-02-07|1691.06 #2023-02-08|1675.81 #2023-02-09|1661.74 #2023-02-10|1727.16 #2023-02-13|1719.13 #2023-02-14|1720.50 #2023-02-15|1694.32 #2023-02-16|1677.30 #2023-02-17|1615.76 #2023-02-20|1615.76 #2023-02-21|1607.30 #2023-02-22|1595.91 #2023-02-23|1620.33 #2023-02-24|1622.62 #2023-02-27|1628.22 #2023-02-28|1605.73 #2023-03-01|1637.44 #2023-03-02|1652.79 #2023-03-03|1676.15 #2023-03-06|1672.58 #2023-03-07|1644.02 #2023-03-08|1626.49 #2023-03-09|1600.92 #2023-03-10|1577.86 #2023-03-13|1545.18 #2023-03-14|1557.19 #2023-03-15|1472.66 #2023-03-16|1488.56 #2023-03-17|1463.78 #2023-03-20|1495.44 #2023-03-21|1545.82 #2023-03-22|1512.16 #2023-03-23|1491.47 #2023-03-24|1496.30 #2023-03-27|1529.48 #2023-03-28|1552.80 #2023-03-29|1574.37 #2023-03-30|1578.31 #2023-03-31|1589.58 #2023-04-03|1665.53 #2023-04-04|1634.57 #2023-04-05|1656.30 #2023-04-06|1631.75 #2023-04-07|1631.75 #2023-04-10|1644.09 #2023-04-11|1658.94 #2023-04-12|1659.00 #2023-04-13|1668.88 #2023-04-14|1671.46 #2023-04-17|1650.32 #2023-04-18|1655.92 #2023-04-19|1650.40 #2023-04-20|1634.82 #2023-04-21|1624.26 #2023-04-24|1650.43 #2023-04-25|1616.18 #2023-04-26|1595.44 #2023-04-27|1602.91 #2023-04-28|1628.80 #2023-05-01|1609.93 #2023-05-02|1541.43 #2023-05-03|1511.36 #2023-05-04|1495.85 #2023-05-05|1537.85 #2023-05-08|1539.63 #2023-05-09|1539.99 #2023-05-10|1524.05 #2023-05-11|1504.14 #2023-05-12|1507.21 #2023-05-15|1515.76 #2023-05-16|1476.71 #2023-05-17|1506.58 #2023-05-18|1517.99 #2023-05-19|1527.36 #2023-05-22|1526.56 #2023-05-23|1540.77 #2023-05-24|1547.88 #2023-05-25|1517.32 #2023-05-26|1511.22 #2023-05-29|1511.22 #2023-05-30|1495.79 #2023-05-31|1469.46 #2023-06-01|1488.95 #2023-06-02|1535.87 #2023-06-05|1525.11 #2023-06-06|1537.47 #2023-06-07|1579.67 #2023-06-08|1573.46 #2023-06-09|1564.05 #2023-06-12|1546.64 #2023-06-13|1555.04 #2023-06-14|1538.96 #2023-06-15|1557.08 #2023-06-16|1555.71 #2023-06-19|1555.71 #2023-06-20|1522.16 #2023-06-21|1536.88 #2023-06-22|1516.23 #2023-06-23|1503.72 #2023-06-26|1528.54 #2023-06-27|1533.29 #2023-06-28|1547.76 #2023-06-29|1567.05 #2023-06-30|1577.33 #2023-07-03|1582.55 #2023-07-04|1582.55 #2023-07-05|1574.35 #2023-07-06|1536.66 #2023-07-07|1570.18 #2023-07-10|1582.05 #2023-07-11|1617.60 #2023-07-12|1629.97 #2023-07-13|1623.99 #2023-07-14|1578.98 #2023-07-17|1579.29 #2023-07-18|1597.94 #2023-07-19|1605.70 #2023-07-20|1625.02 #2023-07-21|1637.09 #2023-07-24|1664.18 #2023-07-25|1673.29 #2023-07-26|1671.77 #2023-07-27|1662.08 #2023-07-28|1667.85 #2023-07-31|1700.94 #2023-08-01|1693.29 #2023-08-02|1670.75 #2023-08-03|1689.56 #2023-08-04|1691.54 #2023-08-07|1694.60 #2023-08-08|1703.25 #2023-08-09|1724.35 #2023-08-10|1723.52 #2023-08-11|1749.00 #2023-08-14|1741.95 #2023-08-15|1704.01 #2023-08-16|1690.12 #2023-08-17|1711.29 #2023-08-18|1726.98 #2023-08-21|1717.50 #2023-08-22|1705.18 #2023-08-23|1699.59 #2023-08-24|1685.88 #2023-08-25|1703.37 #2023-08-28|1715.86 #2023-08-29|1722.15 #2023-08-30|1731.40 #2023-08-31|1733.41 #2023-09-01|1770.32 #2023-09-04|1770.32 #2023-09-05|1775.97 #2023-09-06|1777.26 #2023-09-07|1773.04 #2023-09-08|1791.08 #2023-09-11|1767.00 #2023-09-12|1808.16 #2023-09-13|1793.19 #2023-09-14|1815.92 #2023-09-15|1792.22 #2023-09-18|1802.86 #2023-09-19|1787.48 #2023-09-20|1770.71 #2023-09-21|1746.54 #2023-09-22|1749.33 #2023-09-25|1773.64 #2023-09-26|1764.75 #2023-09-27|1811.54 #2023-09-28|1812.93 #2023-09-29|1777.41 #2023-10-02|1740.10 #2023-10-03|1739.18 #2023-10-04|1680.21 #2023-10-05|1672.55 #2023-10-06|1681.98 #2023-10-09|1741.87 #2023-10-10|1742.71 #2023-10-11|1722.14 #2023-10-12|1722.63 #2023-10-13|1760.20 #2023-10-16|1770.68 #2023-10-17|1789.02 #2023-10-18|1804.18 #2023-10-19|1801.29 #2023-10-20|1770.17 #2023-10-23|1742.06 #2023-10-24|1719.30 #2023-10-25|1716.00 #2023-10-26|1702.40 #2023-10-27|1666.80 #2023-10-30|1671.05 #2023-10-31|1676.07 #2023-11-01|1672.35 #2023-11-02|1723.27 #2023-11-03|1706.92 #2023-11-06|1682.80 #2023-11-07|1642.85 #2023-11-08|1623.16 #2023-11-09|1618.81 #2023-11-10|1635.47 #2023-11-13|1647.42 #2023-11-14|1662.07 #2023-11-15|1657.22 #2023-11-16|1624.07 #2023-11-17|1658.25 #2023-11-20|1659.71 #2023-11-21|1655.88 #2023-11-22|1655.12 #2023-11-23|1655.12 #2023-11-24|1663.35 #2023-11-27|1655.86 #2023-11-28|1655.58 #2023-11-29|1643.45 #2023-11-30|1653.86 #2023-12-01|1663.71 #2023-12-04|1652.54 #2023-12-05|1623.38 #2023-12-06|1595.94 #2023-12-07|1588.45 #2023-12-08|1606.80 #2023-12-11|1606.77 #2023-12-12|1583.38 #2023-12-13|1605.01 #2023-12-14|1652.67 #2023-12-15|1644.34 #2023-12-18|1657.90 #2023-12-19|1678.88 #2023-12-20|1661.42 #2023-12-21|1669.78 #2023-12-22|1674.04 #2023-12-25|1674.04 #2023-12-26|1690.00 #2023-12-27|1681.57 #2023-12-28|1657.11 #2023-12-29|1651.55 #2024-01-01|1651.55 #2024-01-02|1668.52 #2024-01-03|1690.82 #2024-01-04|1663.64 #2024-01-05|1666.44 #2024-01-08|1647.56 #2024-01-09|1622.38 #2024-01-10|1605.42 #2024-01-11|1607.30 #2024-01-12|1627.78 #2024-01-15|1627.78 #2024-01-16|1588.68 #2024-01-17|1575.76 #2024-01-18|1574.89 #2024-01-19|1580.28 #2024-01-22|1585.63 #2024-01-23|1590.31 #2024-01-24|1613.57 #2024-01-25|1646.10 #2024-01-26|1658.82 #2024-01-29|1656.88 #2024-01-30|1673.01 #2024-01-31|1640.41 #2024-02-01|1638.74 #2024-02-02|1636.85 #2024-02-05|1630.80 #2024-02-06|1637.47 #2024-02-07|1641.03 #2024-02-08|1658.99 #2024-02-09|1635.15 #2024-02-12|1653.36 #2024-02-13|1635.68 #2024-02-14|1633.99 #2024-02-15|1678.86 #2024-02-16|1679.40 #2024-02-19|1679.40 #2024-02-20|1663.46 #2024-02-21|1696.42 #2024-02-22|1697.45 #2024-02-23|1687.48 #2024-02-26|1692.46 #2024-02-27|1686.71 #2024-02-28|1681.46 #2024-02-29|1690.14 #2024-03-01|1711.61 #2024-03-04|1693.02 #2024-03-05|1704.10 #2024-03-06|1709.73 #2024-03-07|1723.82 #2024-03-08|1730.07 #2024-03-11|1746.25 #2024-03-12|1743.18 #2024-03-13|1769.63 #2024-03-14|1786.86 #2024-03-15|1792.00 #2024-03-18|1798.87 #2024-03-19|1819.41 #2024-03-20|1820.81 #2024-03-21|1830.02 #2024-03-22|1824.82 #2024-03-25|1841.28 #2024-03-26|1826.28 #2024-03-27|1845.11 #2024-03-28|1864.98 #2024-03-29|1864.98 #2024-04-01|1877.50 #2024-04-02|1901.38 #2024-04-03|1916.21 #2024-04-04|1913.16 #2024-04-05|1933.52 #2024-04-08|1922.01 #2024-04-09|1923.14 #2024-04-10|1929.93 #2024-04-11|1925.64 #2024-04-12|1897.71 #2024-04-15|1879.04 #2024-04-16|1864.13 #2024-04-17|1856.01 #2024-04-18|1851.69 #2024-04-19|1871.86 #2024-04-22|1882.43 #2024-04-23|1892.53 #2024-04-24|1894.15 #2024-04-25|1904.10 #2024-04-26|1888.33 #2024-04-29|1900.87 #2024-04-30|1842.87 #2024-05-01|1811.90 #2024-05-02|1822.50 #2024-05-03|1824.13 #2024-05-06|1839.87 #2024-05-07|1838.81 #2024-05-08|1836.16 #2024-05-09|1860.85 #2024-05-10|1848.37 #2024-05-13|1843.81 #2024-05-14|1848.35 #2024-05-15|1851.23 #2024-05-16|1845.75 #2024-05-17|1870.41 #2024-05-20|1863.02 #2024-05-21|1854.37 #2024-05-22|1820.38 #2024-05-23|1801.91 #2024-05-24|1804.71 #2024-05-27|1804.71 #2024-05-28|1825.22 #2024-05-29|1793.18 #2024-05-30|1798.88 #2024-05-31|1841.90 #2024-06-03|1794.04 #2024-06-04|1773.80 #2024-06-05|1775.52 #2024-06-06|1784.53 #2024-06-07|1776.22 #2024-06-10|1795.27 #2024-06-11|1792.10 #2024-06-12|1775.55 #2024-06-13|1758.14 #2024-06-14|1740.06 #2024-06-17|1744.25 #2024-06-18|1753.83 #2024-06-19|1753.83 #2024-06-20|1783.45 #2024-06-21|1771.22 #2024-06-24|1817.99 #2024-06-25|1820.46 #2024-06-26|1806.50 #2024-06-27|1810.98 #2024-06-28|1819.48 #2024-07-01|1819.22 #2024-07-02|1817.47 #2024-07-03|1826.72 #2024-07-04|1826.72 #2024-07-05|1797.66 #2024-07-08|1789.08 #2024-07-09|1772.23 #2024-07-10|1784.85 #2024-07-11|1806.28 #2024-07-12|1811.20 #2024-07-15|1839.83 #2024-07-16|1847.26 #2024-07-17|1862.92 #2024-07-18|1866.91 #2024-07-19|1845.23 #2024-07-22|1834.60 #2024-07-23|1807.43 #2024-07-24|1807.14 #2024-07-25|1833.34 #2024-07-26|1840.75 #2024-07-29|1824.38 #2024-07-30|1851.47 #2024-07-31|1861.69 #2024-08-01|1815.26 #2024-08-02|1767.74 #2024-08-05|1729.27 #2024-08-06|1738.19 #2024-08-07|1746.15 #2024-08-08|1784.36 #2024-08-09|1788.65 #2024-08-12|1798.50 #2024-08-13|1781.04 #2024-08-14|1791.54 #2024-08-15|1812.12 #2024-08-16|1809.14 #2024-08-19|1819.03 #2024-08-20|1770.75 #2024-08-21|1771.12 #2024-08-22|1774.99 #2024-08-23|1803.61 #2024-08-26|1822.78 #2024-08-27|1805.99 #2024-08-28|1793.97 #2024-08-29|1816.59 #2024-08-30|1820.38 #2024-09-02|1820.38 #2024-09-03|1772.87 #2024-09-04|1748.36 #2024-09-05|1735.72 #2024-09-06|1715.32 #2024-09-09|1725.07 #2024-09-10|1693.47 #2024-09-11|1680.22 #2024-09-12|1695.33 #2024-09-13|1704.82 #2024-09-16|1726.61 #2024-09-17|1751.25 #2024-09-18|1754.54 #2024-09-19|1777.01 #2024-09-20|1771.80 #2024-09-23|1794.70 #2024-09-24|1789.28 #2024-09-25|1754.84 #2024-09-26|1719.34 #2024-09-27|1755.49 #2024-09-30|1768.59 #2024-10-01|1805.66 #2024-10-02|1825.92 #2024-10-03|1857.12 #2024-10-04|1876.78 #2024-10-07|1883.47 #2024-10-08|1835.02 #2024-10-09|1843.48 #2024-10-10|1858.38 #2024-10-11|1869.84 #2024-10-14|1865.58 #2024-10-15|1808.10 #2024-10-16|1817.54 #2024-10-17|1825.46 #2024-10-18|1817.81 #2024-10-21|1813.49 #2024-10-22|1817.30 #2024-10-23|1807.58 #2024-10-24|1807.09 #2024-10-25|1808.72 #2024-10-28|1795.72 #2024-10-29|1771.53 #2024-10-30|1774.42 #2024-10-31|1783.86 #2024-11-01|1770.40 #2024-11-04|1803.96 #2024-11-05|1816.57 #2024-11-06|1887.84 #2024-11-07|1882.32 #2024-11-08|1891.53 #2024-11-11|1903.67 #2024-11-12|1893.59 #2024-11-13|1904.79 #2024-11-14|1910.87 #2024-11-15|1902.53 #2024-11-18|1927.30 #2024-11-19|1916.87 #2024-11-20|1937.36 #2024-11-21|1958.81 #2024-11-22|1966.33 #2024-11-25|1926.99 #2024-11-26|1921.56 #2024-11-27|1919.78 #2024-11-28|1919.78 #2024-11-29|1926.45 #2024-12-02|1909.88 #2024-12-03|1909.77 #2024-12-04|1864.28 #2024-12-05|1870.15 #2024-12-06|1837.65 #2024-12-09|1833.98 #2024-12-10|1823.82 #2024-12-11|1828.48 #2024-12-12|1815.45 #2024-12-13|1803.51 #2024-12-16|1764.80 #2024-12-17|1752.21 #2024-12-18|1705.31 #2024-12-19|1689.37 #2024-12-20|1703.86 #2024-12-23|1715.16 #2024-12-24|1728.00 #2024-12-25|1728.00 #2024-12-26|1725.99 #2024-12-27|1725.62 #2024-12-30|1729.31 #2024-12-31|1751.64 #2025-01-01|1751.64 #2025-01-02|1772.99 #2025-01-03|1787.57 #2025-01-06|1781.00 #2025-01-07|1798.85 #2025-01-08|1797.96 #2025-01-09|1797.96 #2025-01-10|1803.76 #2025-01-13|1842.46 #2025-01-14|1862.97 #2025-01-15|1889.97 #2025-01-16|1902.86 #2025-01-17|1916.25 #2025-01-20|1916.25 #2025-01-21|1904.47 #2025-01-22|1869.90 #2025-01-23|1877.07 #2025-01-24|1858.43 #2025-01-27|1836.59 #2025-01-28|1820.57 #2025-01-29|1825.11 #2025-01-30|1833.98 #2025-01-31|1784.89 #2025-02-03|1792.55 #2025-02-04|1829.82 #2025-02-05|1833.44 #2025-02-06|1799.39 #2025-02-07|1797.90 #2025-02-10|1838.50 #2025-02-11|1850.82 #2025-02-12|1802.36 #2025-02-13|1817.43 #2025-02-14|1822.71 #2025-02-17|1822.71 #2025-02-18|1846.86 #2025-02-19|1859.09 #2025-02-20|1875.32 #2025-02-21|1835.78 #2025-02-24|1836.42 #2025-02-25|1808.16 #2025-02-26|1800.45 #2025-02-27|1806.02 #2025-02-28|1833.90 #2025-03-03|1766.70 #2025-03-04|1752.38 #2025-03-05|1727.47 #2025-03-06|1730.30 #2025-03-07|1758.26 #2025-03-10|1770.21 #2025-03-11|1757.59 #2025-03-12|1766.90 #2025-03-13|1754.09 #2025-03-14|1805.10 #2025-03-17|1834.19 #2025-03-18|1839.67 #2025-03-19|1870.42 #2025-03-20|1877.51 #2025-03-21|1863.82 #2025-03-24|1885.84 #2025-03-25|1893.12 #2025-03-26|1902.89 #2025-03-27|1885.59 #2025-03-28|1875.76 #2025-03-31|1895.31 #2025-04-01|1906.28 #2025-04-02|1910.62 #2025-04-03|1761.85 #2025-04-04|1604.00 #2025-04-07|1592.99 #2025-04-08|1553.47 #2025-04-09|1673.39 #2025-04-10|1566.81 #2025-04-11|1608.46 #2025-04-14|1612.55 #2025-04-15|1612.09 #2025-04-16|1626.39 #2025-04-17|1664.25 #2025-04-18|1664.25 #2025-04-21|1620.02 #2025-04-22|1661.98 #2025-04-23|1658.24 #2025-04-24|1683.11 #2025-04-25|1682.36 #2025-04-28|1693.89 #2025-04-29|1688.12 #2025-04-30|1643.63 #2025-05-01|1651.73 #2025-05-02|1676.77 #2025-05-05|1644.92 #2025-05-06|1646.83 #2025-05-07|1649.08 #2025-05-08|1671.07 #2025-05-09|1687.51 #2025-05-12|1728.80 #2025-05-13|1754.52 #2025-05-14|1744.86 #2025-05-15|1748.04 #2025-05-16|1744.90 #2025-05-19|1722.17 #2025-05-20|1706.74 #2025-05-21|1675.30 #2025-05-22|1668.15 #2025-05-23|1672.89 #2025-05-26|1672.89 #2025-05-27|1688.82 #2025-05-28|1668.53 #2025-05-29|1677.73 #2025-05-30|1666.49 #2025-06-02|1686.42 #2025-06-03|1707.02 #2025-06-04|1675.63 #2025-06-05|1673.63 #2025-06-06|1706.10 #2025-06-09|1707.43 #2025-06-10|1735.60 #2025-06-11|1762.67 #2025-06-12|1769.43 #2025-06-13|1801.01 #2025-06-16|1795.42 #2025-06-17|1813.26 #2025-06-18|1801.63 #2025-06-19|1801.63 #2025-06-20|1817.76 #2025-06-23|1771.40 #2025-06-24|1749.51 #2025-06-25|1738.88 #2025-06-26|1765.86 #2025-06-27|1757.45 #2025-06-30|1746.79 #2025-07-01|1757.01 #2025-07-02|1788.00 #2025-07-03|1791.37 #2025-07-04|1791.37 #2025-07-07|1772.75 #2025-07-08|1818.58 #2025-07-09|1807.99 #2025-07-10|1822.68 #2025-07-11|1831.94 #2025-07-14|1813.05 #2025-07-15|1785.80 #2025-07-16|1769.23 #2025-07-17|1779.88 #2025-07-18|1767.01 #2025-07-21|1742.93 #2025-07-22|1753.06 #2025-07-23|1778.63 #2025-07-24|1790.81 #2025-07-25|1783.15 #2025-07-28|1804.75 #2025-07-29|1822.41 #2025-07-30|1797.93 #2025-07-31|1788.78 #2025-08-01|1756.06 #2025-08-04|1751.13 #2025-08-05|1754.03 #2025-08-06|1737.58 #2025-08-07|1729.62 #2025-08-08|1739.28 #2025-08-11|1725.33 #2025-08-12|1735.15 #2025-08-13|1755.20 #2025-08-14|1752.86 #2025-08-15|1749.08 #2025-08-18|1739.99 #2025-08-19|1738.91 #2025-08-20|1754.99 #2025-08-21|1767.28 #2025-08-22|1803.00 #2025-08-25|1808.51 #2025-08-26|1805.53 #2025-08-27|1825.99 #2025-08-28|1839.04 #2025-08-29|1847.87 #2025-09-01|1847.87 #2025-09-02|1851.96 #2025-09-03|1811.00 #2025-09-04|1822.75 #2025-09-05|1788.04 #2025-09-08|1783.07 #2025-09-09|1792.05 #2025-09-10|1823.34 #2025-09-11|1822.61 #2025-09-12|1812.10 #2025-09-15|1806.24 #2025-09-16|1838.31 #2025-09-17|1842.74 #2025-09-18|1836.96 #2025-09-19|1812.34 #2025-09-22|1811.39 #2025-09-23|1843.43 #2025-09-24|1866.12 #2025-09-25|1880.88 #2025-09-26|1898.25 #2025-09-29|1861.59 #2025-09-30|1842.81 #2025-10-01|1845.44 #2025-10-02|1825.08 #2025-10-03|1838.47 #2025-10-06|1847.83 #2025-10-07|1850.02 #2025-10-08|1842.41 #2025-10-09|1816.62 #2025-10-10|1761.69 #2025-10-13|1789.07 #2025-10-14|1786.42 #2025-10-15|1785.11 #2025-10-16|1763.40 #2025-10-17|1775.97 #2025-10-20|1794.60 #2025-10-21|1789.91 #2025-10-22|1811.16 #2025-10-23|1836.87 #2025-10-24|1819.64 #2025-10-27|1823.93 #2025-10-28|1803.78 #2025-10-29|1816.84 #2025-10-30|1805.17 #2025-10-31|1816.76 #2025-11-03|1816.31 #2025-11-04|1797.45 #2025-11-05|1798.38 #2025-11-06|1814.50 #2025-11-07|1842.41 #2025-11-10|1860.33 #2025-11-11|1883.99 #2025-11-12|1857.78 #2025-11-13|1861.34 #2025-11-14|1889.54 #2025-11-17|1856.10 #2025-11-18|1869.70 #2025-11-19|1846.76 #2025-11-20|1824.36 #2025-11-21|1834.05 #2025-11-24|1830.31 #2025-11-25|1819.75 #2025-11-26|1832.75 #2025-11-27|1832.75 #2025-11-28|1857.61 #2025-12-01|1873.45 #2025-12-02|1849.89 #2025-12-03|1886.58 #2025-12-04|1893.63 #2025-12-05|1885.60 #2025-12-08|1864.79 #2025-12-09|1876.54 #2025-12-10|1893.80 #2025-12-11|1885.34 #2025-12-12|1867.21 #2025-12-15|1852.62 #2025-12-16|1798.11 #2025-12-17|1835.88 #2025-12-18|1810.58 #2025-12-19|1813.16 #2025-12-22|1831.70 #2025-12-23|1844.60 #2025-12-24|1838.05 #2025-12-25|1838.05 #2025-12-26|1831.99 #2025-12-29|1849.62 #2025-12-30|1863.16 #2025-12-31|1853.50 #2026-01-01|1853.50 #2026-01-02|1892.32 #2026-01-05|1936.05 #2026-01-06|1885.13 #2026-01-07|1863.80 #2026-01-08|1921.64 #2026-01-09|1927.21 #2026-01-12|1916.67 #2026-01-13|1945.26 #2026-01-14|1987.68 #2026-01-15|1971.72 #2026-01-16|1977.39 #2026-01-19|1977.39 #2026-01-20|1972.36 #2026-01-21|2021.45 #2026-01-22|2026.52 #2026-01-23|2037.54 #2026-01-26|2037.12 #2026-01-27|2057.12 #2026-01-28|2070.80 #2026-01-29|2096.10 #2026-01-30|2115.24 #2026-02-02|2074.16 #2026-02-03|2139.49 #2026-02-04|2185.24 #2026-02-05|2159.78 #2026-02-06|2204.83 #2026-02-09|2225.19 #2026-02-10|2220.99 #2026-02-11|2277.46 #2026-02-12|2230.33 #2026-02-13|2247.27 #2026-02-16|2247.27 #2026-02-17|2218.38 #2026-02-18|2263.48 #2026-02-19|2280.74 #2026-02-20|2266.55 #2026-02-23|2275.93 #2026-02-24|2274.84 #2026-02-25|2264.93 #2026-02-26|2272.83 #2026-02-27|2310.41 #2026-03-02|2358.75 #2026-03-03|2337.32 #2026-03-04|2325.59 #2026-03-05|2339.11 #2026-03-06|2341.31 #2026-03-09|2331.53 #2026-03-10|2301.00 #2026-03-11|2358.51 #2026-03-12|2380.19 #2026-03-13|2390.88 #2026-03-16|2397.38 #2026-03-17|2423.25 #2026-03-18|2425.56 #2026-03-19|2463.38 #2026-03-20|2463.26 #2026-03-23|2489.93 #2026-03-24|2542.46 #2026-03-25|2529.85 #2026-03-26|2569.32 #2026-03-27|2614.38 #2026-03-30|2588.32 #2026-03-31|2557.85 #2026-04-01|2460.52 #2026-04-02|2476.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy