Table Data - Nasdaq US Benchmark Oil, Gas and Coal Total Return Index

Title Nasdaq US Benchmark Oil, Gas and Coal Total Return Index
Series ID NASDAQNQUSB601010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-06
Last Updated 2026-04-06 10:58 PM CDT
Notes For more information about this series, see: NQUSB601010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 987.78
2011-06-02 982.77
2011-06-03 981.54
2011-06-06 962.75
2011-06-07 961.05
2011-06-08 966.35
2011-06-09 976.11
2011-06-10 959.55
2011-06-13 946.58
2011-06-14 964.26
2011-06-15 943.77
2011-06-16 948.09
2011-06-17 945.81
2011-06-20 948.92
2011-06-21 966.66
2011-06-22 961.46
2011-06-23 949.40
2011-06-24 932.73
2011-06-27 939.62
2011-06-28 962.30
2011-06-29 973.62
2011-06-30 987.30
2011-07-01 997.23
2011-07-04 .
2011-07-05 1001.23
2011-07-06 998.14
2011-07-07 1010.97
2011-07-08 1004.47
2011-07-11 984.13
2011-07-12 983.25
2011-07-13 989.53
2011-07-14 985.18
2011-07-15 1012.90
2011-07-18 1007.83
2011-07-19 1024.08
2011-07-20 1021.72
2011-07-21 1040.85
2011-07-22 1042.67
2011-07-25 1036.24
2011-07-26 1031.64
2011-07-27 1012.17
2011-07-28 1001.66
2011-07-29 989.92
2011-08-01 991.50
2011-08-02 965.87
2011-08-03 960.85
2011-08-04 900.68
2011-08-05 899.13
2011-08-08 826.77
2011-08-09 861.43
2011-08-10 832.88
2011-08-11 876.61
2011-08-12 882.05
2011-08-15 911.92
2011-08-16 897.23
2011-08-17 902.39
2011-08-18 854.49
2011-08-19 843.48
2011-08-22 838.59
2011-08-23 875.46
2011-08-24 878.23
2011-08-25 858.95
2011-08-26 872.51
2011-08-29 897.04
2011-08-30 899.71
2011-08-31 904.87
2011-09-01 898.55
2011-09-02 876.19
2011-09-05 .
2011-09-06 865.96
2011-09-07 898.11
2011-09-08 887.66
2011-09-09 860.14
2011-09-12 863.79
2011-09-13 866.38
2011-09-14 878.33
2011-09-15 896.72
2011-09-16 898.97
2011-09-19 887.14
2011-09-20 883.11
2011-09-21 852.11
2011-09-22 807.40
2011-09-23 801.06
2011-09-26 828.83
2011-09-27 843.41
2011-09-28 820.61
2011-09-29 833.53
2011-09-30 811.18
2011-10-03 783.38
2011-10-04 808.17
2011-10-05 833.58
2011-10-06 842.99
2011-10-07 833.03
2011-10-10 870.43
2011-10-11 868.46
2011-10-12 876.55
2011-10-13 874.32
2011-10-14 904.02
2011-10-17 892.84
2011-10-18 919.00
2011-10-19 913.74
2011-10-20 918.94
2011-10-21 939.79
2011-10-24 945.51
2011-10-25 924.31
2011-10-26 946.59
2011-10-27 976.94
2011-10-28 981.31
2011-10-31 937.29
2011-11-01 910.48
2011-11-02 937.91
2011-11-03 957.92
2011-11-04 959.13
2011-11-07 966.33
2011-11-08 979.20
2011-11-09 939.06
2011-11-10 956.20
2011-11-11 971.37
2011-11-14 959.95
2011-11-15 957.64
2011-11-16 942.96
2011-11-17 925.25
2011-11-18 921.62
2011-11-21 906.52
2011-11-22 899.25
2011-11-23 873.44
2011-11-24 .
2011-11-25 863.79
2011-11-28 895.61
2011-11-29 909.65
2011-11-30 957.22
2011-12-01 950.01
2011-12-02 950.21
2011-12-05 959.51
2011-12-06 963.44
2011-12-07 959.96
2011-12-08 935.40
2011-12-09 955.80
2011-12-12 934.83
2011-12-13 931.27
2011-12-14 905.92
2011-12-15 906.02
2011-12-16 913.98
2011-12-19 899.35
2011-12-20 933.26
2011-12-21 945.86
2011-12-22 958.12
2011-12-23 965.31
2011-12-26 .
2011-12-27 968.64
2011-12-28 950.75
2011-12-29 962.98
2011-12-30 959.14
2012-01-02 .
2012-01-03 985.80
2012-01-04 988.31
2012-01-05 984.34
2012-01-06 977.60
2012-01-09 981.80
2012-01-10 986.18
2012-01-11 972.52
2012-01-12 963.61
2012-01-13 962.34
2012-01-16 .
2012-01-17 971.90
2012-01-18 983.66
2012-01-19 983.84
2012-01-20 983.86
2012-01-23 993.33
2012-01-24 988.87
2012-01-25 999.40
2012-01-26 983.57
2012-01-27 976.95
2012-01-30 973.05
2012-01-31 965.06
2012-02-01 967.83
2012-02-02 970.35
2012-02-03 988.28
2012-02-06 999.74
2012-02-07 1008.82
2012-02-08 1006.36
2012-02-09 1006.08
2012-02-10 996.51
2012-02-13 1005.64
2012-02-14 1010.28
2012-02-15 1011.13
2012-02-16 1025.67
2012-02-17 1028.08
2012-02-20 .
2012-02-21 1036.31
2012-02-22 1034.30
2012-02-23 1042.00
2012-02-24 1046.41
2012-02-27 1044.82
2012-02-28 1042.42
2012-02-29 1031.02
2012-03-01 1041.75
2012-03-02 1030.38
2012-03-05 1030.04
2012-03-06 1014.16
2012-03-07 1020.66
2012-03-08 1024.42
2012-03-09 1022.35
2012-03-12 1022.22
2012-03-13 1035.11
2012-03-14 1025.68
2012-03-15 1025.81
2012-03-16 1035.51
2012-03-19 1042.51
2012-03-20 1026.42
2012-03-21 1018.35
2012-03-22 997.32
2012-03-23 1007.20
2012-03-26 1019.15
2012-03-27 1011.51
2012-03-28 997.28
2012-03-29 997.20
2012-03-30 1004.40
2012-04-02 1014.71
2012-04-03 1003.64
2012-04-04 990.50
2012-04-05 984.26
2012-04-06 .
2012-04-09 971.57
2012-04-10 950.77
2012-04-11 948.54
2012-04-12 966.80
2012-04-13 952.40
2012-04-16 951.13
2012-04-17 967.32
2012-04-18 962.49
2012-04-19 959.82
2012-04-20 957.52
2012-04-23 957.65
2012-04-24 962.99
2012-04-25 972.67
2012-04-26 981.93
2012-04-27 983.32
2012-04-30 986.87
2012-05-01 999.83
2012-05-02 982.04
2012-05-03 967.15
2012-05-04 947.82
2012-05-07 944.43
2012-05-08 941.18
2012-05-09 935.33
2012-05-10 941.36
2012-05-11 934.14
2012-05-14 920.09
2012-05-15 907.70
2012-05-16 906.49
2012-05-17 899.62
2012-05-18 893.74
2012-05-21 911.18
2012-05-22 907.26
2012-05-23 909.58
2012-05-24 910.58
2012-05-25 907.80
2012-05-28 .
2012-05-29 918.61
2012-05-30 891.78
2012-05-31 885.31
2012-06-01 864.55
2012-06-04 864.16
2012-06-05 870.68
2012-06-06 902.32
2012-06-07 904.15
2012-06-08 905.41
2012-06-11 893.81
2012-06-12 905.95
2012-06-13 895.40
2012-06-14 910.72
2012-06-15 927.61
2012-06-18 919.19
2012-06-19 932.70
2012-06-20 930.13
2012-06-21 892.13
2012-06-22 899.81
2012-06-25 884.81
2012-06-26 897.33
2012-06-27 913.61
2012-06-28 917.76
2012-06-29 947.34
2012-07-02 946.77
2012-07-03 966.16
2012-07-04 .
2012-07-05 952.68
2012-07-06 942.01
2012-07-09 935.59
2012-07-10 922.01
2012-07-11 935.31
2012-07-12 930.88
2012-07-13 946.62
2012-07-16 950.35
2012-07-17 961.47
2012-07-18 967.72
2012-07-19 970.77
2012-07-20 968.47
2012-07-23 955.09
2012-07-24 941.96
2012-07-25 943.45
2012-07-26 964.00
2012-07-27 978.59
2012-07-30 981.73
2012-07-31 972.37
2012-08-01 977.27
2012-08-02 958.91
2012-08-03 981.44
2012-08-06 983.50
2012-08-07 997.35
2012-08-08 1000.53
2012-08-09 1005.13
2012-08-10 1007.57
2012-08-13 1001.61
2012-08-14 1003.80
2012-08-15 1003.49
2012-08-16 1012.43
2012-08-17 1009.59
2012-08-20 1006.15
2012-08-21 1000.97
2012-08-22 1004.09
2012-08-23 993.27
2012-08-24 1000.90
2012-08-27 998.84
2012-08-28 1003.21
2012-08-29 998.37
2012-08-30 988.34
2012-08-31 996.29
2012-09-03 .
2012-09-04 991.06
2012-09-05 988.14
2012-09-06 1009.87
2012-09-07 1026.05
2012-09-10 1021.09
2012-09-11 1029.13
2012-09-12 1032.17
2012-09-13 1052.41
2012-09-14 1067.09
2012-09-17 1058.09
2012-09-18 1050.06
2012-09-19 1040.86
2012-09-20 1047.26
2012-09-21 1050.44
2012-09-24 1044.87
2012-09-25 1036.56
2012-09-26 1028.07
2012-09-27 1041.68
2012-09-28 1037.68
2012-10-01 1043.78
2012-10-02 1044.41
2012-10-03 1032.57
2012-10-04 1042.96
2012-10-05 1041.62
2012-10-08 1042.54
2012-10-09 1042.61
2012-10-10 1022.47
2012-10-11 1027.60
2012-10-12 1022.04
2012-10-15 1026.36
2012-10-16 1042.31
2012-10-17 1054.08
2012-10-18 1053.14
2012-10-19 1037.51
2012-10-22 1031.90
2012-10-23 1007.17
2012-10-24 1002.69
2012-10-25 1012.82
2012-10-26 1015.66
2012-10-29 .
2012-10-30 .
2012-10-31 1016.30
2012-11-01 1023.11
2012-11-02 1006.19
2012-11-05 1013.13
2012-11-06 1029.81
2012-11-07 998.76
2012-11-08 983.96
2012-11-09 983.95
2012-11-12 983.90
2012-11-13 977.40
2012-11-14 967.54
2012-11-15 966.08
2012-11-16 970.44
2012-11-19 991.33
2012-11-20 988.24
2012-11-21 994.34
2012-11-22 .
2012-11-23 1007.44
2012-11-26 998.48
2012-11-27 988.37
2012-11-28 999.15
2012-11-29 1000.80
2012-11-30 999.24
2012-12-03 993.40
2012-12-04 987.94
2012-12-05 999.00
2012-12-06 1003.53
2012-12-07 1010.86
2012-12-10 1008.96
2012-12-11 1014.56
2012-12-12 1019.61
2012-12-13 1010.11
2012-12-14 1010.13
2012-12-17 1018.70
2012-12-18 1033.73
2012-12-19 1024.76
2012-12-20 1031.98
2012-12-21 1020.90
2012-12-24 1013.06
2012-12-25 .
2012-12-26 1009.93
2012-12-27 1008.56
2012-12-28 989.70
2012-12-31 1010.08
2013-01-01 .
2013-01-02 1032.47
2013-01-03 1031.11
2013-01-04 1040.79
2013-01-07 1030.88
2013-01-08 1031.62
2013-01-09 1028.82
2013-01-10 1038.86
2013-01-11 1042.33
2013-01-14 1044.60
2013-01-15 1049.10
2013-01-16 1051.33
2013-01-17 1058.82
2013-01-18 1063.17
2013-01-21 .
2013-01-22 1071.58
2013-01-23 1066.18
2013-01-24 1073.14
2013-01-25 1080.47
2013-01-28 1075.61
2013-01-29 1094.33
2013-01-30 1088.51
2013-01-31 1081.17
2013-02-01 1090.99
2013-02-04 1080.57
2013-02-05 1090.18
2013-02-06 1093.35
2013-02-07 1088.33
2013-02-08 1097.33
2013-02-11 1092.13
2013-02-12 1094.00
2013-02-13 1097.83
2013-02-14 1098.02
2013-02-15 1086.85
2013-02-18 .
2013-02-19 1101.53
2013-02-20 1081.15
2013-02-21 1077.00
2013-02-22 1088.96
2013-02-25 1062.34
2013-02-26 1071.63
2013-02-27 1087.64
2013-02-28 1088.86
2013-03-01 1088.45
2013-03-04 1088.40
2013-03-05 1095.69
2013-03-06 1097.97
2013-03-07 1100.71
2013-03-08 1105.22
2013-03-11 1105.80
2013-03-12 1108.14
2013-03-13 1106.22
2013-03-14 1120.53
2013-03-15 1117.32
2013-03-18 1112.16
2013-03-19 1104.06
2013-03-20 1111.64
2013-03-21 1104.41
2013-03-22 1113.10
2013-03-25 1108.31
2013-03-26 1120.55
2013-03-27 1121.33
2013-03-28 1116.70
2013-03-29 .
2013-04-01 1118.65
2013-04-02 1110.57
2013-04-03 1092.70
2013-04-04 1091.57
2013-04-05 1091.08
2013-04-08 1097.02
2013-04-09 1105.11
2013-04-10 1106.89
2013-04-11 1110.94
2013-04-12 1096.55
2013-04-15 1054.48
2013-04-16 1065.04
2013-04-17 1046.97
2013-04-18 1053.89
2013-04-19 1055.79
2013-04-22 1064.89
2013-04-23 1077.35
2013-04-24 1089.21
2013-04-25 1088.20
2013-04-26 1088.20
2013-04-29 1099.34
2013-04-30 1102.83
2013-05-01 1082.53
2013-05-02 1097.72
2013-05-03 1118.65
2013-05-06 1125.21
2013-05-07 1132.95
2013-05-08 1134.44
2013-05-09 1132.84
2013-05-10 1127.34
2013-05-13 1126.88
2013-05-14 1144.63
2013-05-15 1142.09
2013-05-16 1135.68
2013-05-17 1153.94
2013-05-20 1167.58
2013-05-21 1167.48
2013-05-22 1155.03
2013-05-23 1153.89
2013-05-24 1150.18
2013-05-27 .
2013-05-28 1163.29
2013-05-29 1162.68
2013-05-30 1161.30
2013-05-31 1138.67
2013-06-03 1150.73
2013-06-04 1142.51
2013-06-05 1128.48
2013-06-06 1135.00
2013-06-07 1148.78
2013-06-10 1147.11
2013-06-11 1132.16
2013-06-12 1121.97
2013-06-13 1140.88
2013-06-14 1129.45
2013-06-17 1143.04
2013-06-18 1148.94
2013-06-19 1138.89
2013-06-20 1106.27
2013-06-21 1108.92
2013-06-24 1092.25
2013-06-25 1104.95
2013-06-26 1113.35
2013-06-27 1114.36
2013-06-28 1112.32
2013-07-01 1117.28
2013-07-02 1119.91
2013-07-03 1120.85
2013-07-04 .
2013-07-05 1132.90
2013-07-08 1138.99
2013-07-09 1150.32
2013-07-10 1144.06
2013-07-11 1155.78
2013-07-12 1159.79
2013-07-15 1158.68
2013-07-16 1153.71
2013-07-17 1158.20
2013-07-18 1169.65
2013-07-19 1183.07
2013-07-22 1179.67
2013-07-23 1183.09
2013-07-24 1171.41
2013-07-25 1180.74
2013-07-26 1177.09
2013-07-29 1168.18
2013-07-30 1165.64
2013-07-31 1170.01
2013-08-01 1182.41
2013-08-02 1174.73
2013-08-05 1172.20
2013-08-06 1166.47
2013-08-07 1161.63
2013-08-08 1168.68
2013-08-09 1165.22
2013-08-12 1157.76
2013-08-13 1157.48
2013-08-14 1152.31
2013-08-15 1145.23
2013-08-16 1141.15
2013-08-19 1122.87
2013-08-20 1127.82
2013-08-21 1121.92
2013-08-22 1134.96
2013-08-23 1144.56
2013-08-26 1141.69
2013-08-27 1134.95
2013-08-28 1156.71
2013-08-29 1143.89
2013-08-30 1144.12
2013-09-02 .
2013-09-03 1150.73
2013-09-04 1157.99
2013-09-05 1158.31
2013-09-06 1158.19
2013-09-09 1168.75
2013-09-10 1167.16
2013-09-11 1179.43
2013-09-12 1174.58
2013-09-13 1174.92
2013-09-16 1173.88
2013-09-17 1180.06
2013-09-18 1193.44
2013-09-19 1189.85
2013-09-20 1181.96
2013-09-23 1177.75
2013-09-24 1178.09
2013-09-25 1177.56
2013-09-26 1178.70
2013-09-27 1175.50
2013-09-30 1164.99
2013-10-01 1171.44
2013-10-02 1173.11
2013-10-03 1164.13
2013-10-04 1174.87
2013-10-07 1166.15
2013-10-08 1153.43
2013-10-09 1149.49
2013-10-10 1169.36
2013-10-11 1182.95
2013-10-14 1189.88
2013-10-15 1186.11
2013-10-16 1203.58
2013-10-17 1208.43
2013-10-18 1216.62
2013-10-21 1212.10
2013-10-22 1216.13
2013-10-23 1200.52
2013-10-24 1213.18
2013-10-25 1215.93
2013-10-28 1216.63
2013-10-29 1225.60
2013-10-30 1216.20
2013-10-31 1213.86
2013-11-01 1209.12
2013-11-04 1229.18
2013-11-05 1220.45
2013-11-06 1222.24
2013-11-07 1203.33
2013-11-08 1219.80
2013-11-11 1222.09
2013-11-12 1212.67
2013-11-13 1221.08
2013-11-14 1229.93
2013-11-15 1240.12
2013-11-18 1231.77
2013-11-19 1235.11
2013-11-20 1231.67
2013-11-21 1245.36
2013-11-22 1251.96
2013-11-25 1244.93
2013-11-26 1242.00
2013-11-27 1232.97
2013-11-28 .
2013-11-29 1229.43
2013-12-02 1231.49
2013-12-03 1234.62
2013-12-04 1231.26
2013-12-05 1227.02
2013-12-06 1230.72
2013-12-09 1232.35
2013-12-10 1231.98
2013-12-11 1213.13
2013-12-12 1218.68
2013-12-13 1213.82
2013-12-16 1225.43
2013-12-17 1218.47
2013-12-18 1240.24
2013-12-19 1245.84
2013-12-20 1247.13
2013-12-23 1248.54
2013-12-24 1255.13
2013-12-25 .
2013-12-26 1265.08
2013-12-27 1271.31
2013-12-30 1259.41
2013-12-31 1271.34
2014-01-01 .
2014-01-02 1253.37
2014-01-03 1249.38
2014-01-06 1249.09
2014-01-07 1263.33
2014-01-08 1255.91
2014-01-09 1250.75
2014-01-10 1249.23
2014-01-13 1223.33
2014-01-14 1237.86
2014-01-15 1233.17
2014-01-16 1235.30
2014-01-17 1231.99
2014-01-20 .
2014-01-21 1239.16
2014-01-22 1244.35
2014-01-23 1231.19
2014-01-24 1204.77
2014-01-27 1198.38
2014-01-28 1211.28
2014-01-29 1204.84
2014-01-30 1202.43
2014-01-31 1182.93
2014-02-03 1160.43
2014-02-04 1167.26
2014-02-05 1158.18
2014-02-06 1172.76
2014-02-07 1186.70
2014-02-10 1178.10
2014-02-11 1193.64
2014-02-12 1194.24
2014-02-13 1201.22
2014-02-14 1222.60
2014-02-17 .
2014-02-18 1228.43
2014-02-19 1226.67
2014-02-20 1235.50
2014-02-21 1227.30
2014-02-24 1247.07
2014-02-25 1248.20
2014-02-26 1239.73
2014-02-27 1239.45
2014-02-28 1244.05
2014-03-03 1238.42
2014-03-04 1251.57
2014-03-05 1236.09
2014-03-06 1242.25
2014-03-07 1248.51
2014-03-10 1252.22
2014-03-11 1236.52
2014-03-12 1240.43
2014-03-13 1229.75
2014-03-14 1234.37
2014-03-17 1240.33
2014-03-18 1252.08
2014-03-19 1238.59
2014-03-20 1244.89
2014-03-21 1246.35
2014-03-24 1243.75
2014-03-25 1251.00
2014-03-26 1246.13
2014-03-27 1257.83
2014-03-28 1273.86
2014-03-31 1273.71
2014-04-01 1281.06
2014-04-02 1286.98
2014-04-03 1295.46
2014-04-04 1287.66
2014-04-07 1269.08
2014-04-08 1280.22
2014-04-09 1288.90
2014-04-10 1270.74
2014-04-11 1269.15
2014-04-14 1284.93
2014-04-15 1300.81
2014-04-16 1319.09
2014-04-17 1332.46
2014-04-18 .
2014-04-21 1338.59
2014-04-22 1334.43
2014-04-23 1340.04
2014-04-24 1340.31
2014-04-25 1330.84
2014-04-28 1338.27
2014-04-29 1345.05
2014-04-30 1343.76
2014-05-01 1338.66
2014-05-02 1342.93
2014-05-05 1349.53
2014-05-06 1351.46
2014-05-07 1361.58
2014-05-08 1341.42
2014-05-09 1343.04
2014-05-12 1351.32
2014-05-13 1356.98
2014-05-14 1355.59
2014-05-15 1339.43
2014-05-16 1334.21
2014-05-19 1338.08
2014-05-20 1334.21
2014-05-21 1351.53
2014-05-22 1347.40
2014-05-23 1343.78
2014-05-26 .
2014-05-27 1346.54
2014-05-28 1350.87
2014-05-29 1361.76
2014-05-30 1359.41
2014-06-02 1354.38
2014-06-03 1359.28
2014-06-04 1357.03
2014-06-05 1365.28
2014-06-06 1374.91
2014-06-09 1375.62
2014-06-10 1374.14
2014-06-11 1383.52
2014-06-12 1390.14
2014-06-13 1403.65
2014-06-16 1408.28
2014-06-17 1406.14
2014-06-18 1417.22
2014-06-19 1426.50
2014-06-20 1438.10
2014-06-23 1444.00
2014-06-24 1412.21
2014-06-25 1414.29
2014-06-26 1412.63
2014-06-27 1408.06
2014-06-30 1408.53
2014-07-01 1411.03
2014-07-02 1408.44
2014-07-03 1415.50
2014-07-04 .
2014-07-07 1406.52
2014-07-08 1405.13
2014-07-09 1415.01
2014-07-10 1401.40
2014-07-11 1388.54
2014-07-14 1401.13
2014-07-15 1392.51
2014-07-16 1414.71
2014-07-17 1391.41
2014-07-18 1399.31
2014-07-21 1401.15
2014-07-22 1411.53
2014-07-23 1422.70
2014-07-24 1424.93
2014-07-25 1412.11
2014-07-28 1409.85
2014-07-29 1407.10
2014-07-30 1401.67
2014-07-31 1366.71
2014-08-01 1354.41
2014-08-04 1378.74
2014-08-05 1347.88
2014-08-06 1354.29
2014-08-07 1344.57
2014-08-08 1368.94
2014-08-11 1365.24
2014-08-12 1354.90
2014-08-13 1360.29
2014-08-14 1355.03
2014-08-15 1362.05
2014-08-18 1366.15
2014-08-19 1375.49
2014-08-20 1377.93
2014-08-21 1380.45
2014-08-22 1371.89
2014-08-25 1385.44
2014-08-26 1390.85
2014-08-27 1389.29
2014-08-28 1391.71
2014-08-29 1400.20
2014-09-01 .
2014-09-02 1382.13
2014-09-03 1387.27
2014-09-04 1369.89
2014-09-05 1378.43
2014-09-08 1358.44
2014-09-09 1351.44
2014-09-10 1346.58
2014-09-11 1346.92
2014-09-12 1328.75
2014-09-15 1338.77
2014-09-16 1354.75
2014-09-17 1351.38
2014-09-18 1341.33
2014-09-19 1342.50
2014-09-22 1323.08
2014-09-23 1317.06
2014-09-24 1318.98
2014-09-25 1297.47
2014-09-26 1312.18
2014-09-29 1309.36
2014-09-30 1291.81
2014-10-01 1268.19
2014-10-02 1264.95
2014-10-03 1263.48
2014-10-06 1264.21
2014-10-07 1243.49
2014-10-08 1258.59
2014-10-09 1212.88
2014-10-10 1199.39
2014-10-13 1163.46
2014-10-14 1148.87
2014-10-15 1153.44
2014-10-16 1175.77
2014-10-17 1181.93
2014-10-20 1191.06
2014-10-21 1225.44
2014-10-22 1204.08
2014-10-23 1225.02
2014-10-24 1221.45
2014-10-27 1198.98
2014-10-28 1227.88
2014-10-29 1228.88
2014-10-30 1224.13
2014-10-31 1252.29
2014-11-03 1230.18
2014-11-04 1207.27
2014-11-05 1226.03
2014-11-06 1242.38
2014-11-07 1258.45
2014-11-10 1246.06
2014-11-11 1251.22
2014-11-12 1239.33
2014-11-13 1219.49
2014-11-14 1233.25
2014-11-17 1225.04
2014-11-18 1227.33
2014-11-19 1236.25
2014-11-20 1252.79
2014-11-21 1267.58
2014-11-24 1255.88
2014-11-25 1236.92
2014-11-26 1223.30
2014-11-27 .
2014-11-28 1140.19
2014-12-01 1153.57
2014-12-02 1171.32
2014-12-03 1185.89
2014-12-04 1173.01
2014-12-05 1156.96
2014-12-08 1109.86
2014-12-09 1118.62
2014-12-10 1083.38
2014-12-11 1083.48
2014-12-12 1062.98
2014-12-15 1053.37
2014-12-16 1063.42
2014-12-17 1112.98
2014-12-18 1138.13
2014-12-19 1172.90
2014-12-22 1160.36
2014-12-23 1179.31
2014-12-24 1168.00
2014-12-25 .
2014-12-26 1165.13
2014-12-29 1167.21
2014-12-30 1160.84
2014-12-31 1152.95
2015-01-01 .
2015-01-02 1158.59
2015-01-05 1108.08
2015-01-06 1094.32
2015-01-07 1096.60
2015-01-08 1124.13
2015-01-09 1119.46
2015-01-12 1086.28
2015-01-13 1078.61
2015-01-14 1081.84
2015-01-15 1069.30
2015-01-16 1102.28
2015-01-19 .
2015-01-20 1103.09
2015-01-21 1123.94
2015-01-22 1131.68
2015-01-23 1120.94
2015-01-26 1138.09
2015-01-27 1135.46
2015-01-28 1091.53
2015-01-29 1093.73
2015-01-30 1101.52
2015-02-02 1136.42
2015-02-03 1170.84
2015-02-04 1153.90
2015-02-05 1170.00
2015-02-06 1169.33
2015-02-09 1170.21
2015-02-10 1167.81
2015-02-11 1161.57
2015-02-12 1181.34
2015-02-13 1203.66
2015-02-16 .
2015-02-17 1203.35
2015-02-18 1183.87
2015-02-19 1174.65
2015-02-20 1172.73
2015-02-23 1167.73
2015-02-24 1171.10
2015-02-25 1179.36
2015-02-26 1159.79
2015-02-27 1152.25
2015-03-02 1141.13
2015-03-03 1144.45
2015-03-04 1141.35
2015-03-05 1133.79
2015-03-06 1114.84
2015-03-09 1107.69
2015-03-10 1090.59
2015-03-11 1096.79
2015-03-12 1091.51
2015-03-13 1088.38
2015-03-16 1102.67
2015-03-17 1096.63
2015-03-18 1130.04
2015-03-19 1108.40
2015-03-20 1121.07
2015-03-23 1117.03
2015-03-24 1108.53
2015-03-25 1122.26
2015-03-26 1122.00
2015-03-27 1110.72
2015-03-30 1135.51
2015-03-31 1123.95
#2015-04-01|1127.59 #2015-04-02|1129.94 #2015-04-03| . #2015-04-06|1149.92 #2015-04-07|1154.71 #2015-04-08|1139.51 #2015-04-09|1154.53 #2015-04-10|1159.86 #2015-04-13|1150.35 #2015-04-14|1173.34 #2015-04-15|1197.81 #2015-04-16|1194.91 #2015-04-17|1182.86 #2015-04-20|1189.46 #2015-04-21|1177.72 #2015-04-22|1183.72 #2015-04-23|1188.63 #2015-04-24|1182.14 #2015-04-27|1179.23 #2015-04-28|1189.36 #2015-04-29|1197.68 #2015-04-30|1191.60 #2015-05-01|1196.60 #2015-05-04|1194.00 #2015-05-05|1178.07 #2015-05-06|1174.32 #2015-05-07|1163.80 #2015-05-08|1180.23 #2015-05-11|1158.51 #2015-05-12|1163.41 #2015-05-13|1156.56 #2015-05-14|1158.78 #2015-05-15|1163.13 #2015-05-18|1162.48 #2015-05-19|1149.33 #2015-05-20|1152.23 #2015-05-21|1161.29 #2015-05-22|1155.43 #2015-05-25| . #2015-05-26|1137.32 #2015-05-27|1135.12 #2015-05-28|1132.53 #2015-05-29|1133.38 #2015-06-01|1130.79 #2015-06-02|1135.30 #2015-06-03|1127.74 #2015-06-04|1114.53 #2015-06-05|1123.01 #2015-06-08|1118.77 #2015-06-09|1118.77 #2015-06-10|1132.40 #2015-06-11|1131.17 #2015-06-12|1117.30 #2015-06-15|1113.33 #2015-06-16|1124.58 #2015-06-17|1120.10 #2015-06-18|1123.23 #2015-06-19|1114.90 #2015-06-22|1119.30 #2015-06-23|1124.98 #2015-06-24|1117.29 #2015-06-25|1107.39 #2015-06-26|1107.92 #2015-06-29|1086.49 #2015-06-30|1093.76 #2015-07-01|1080.47 #2015-07-02|1084.56 #2015-07-03| . #2015-07-06|1070.04 #2015-07-07|1080.34 #2015-07-08|1057.11 #2015-07-09|1061.39 #2015-07-10|1065.27 #2015-07-13|1071.64 #2015-07-14|1083.04 #2015-07-15|1065.67 #2015-07-16|1065.91 #2015-07-17|1053.48 #2015-07-20|1036.14 #2015-07-21|1036.79 #2015-07-22|1031.94 #2015-07-23|1026.33 #2015-07-24|1004.77 #2015-07-27| 987.87 #2015-07-28|1021.69 #2015-07-29|1036.46 #2015-07-30|1032.51 #2015-07-31|1001.47 #2015-08-03| 981.03 #2015-08-04| 977.09 #2015-08-05| 969.73 #2015-08-06| 988.64 #2015-08-07| 969.33 #2015-08-10|1002.34 #2015-08-11|1002.62 #2015-08-12|1021.31 #2015-08-13|1008.37 #2015-08-14|1004.28 #2015-08-17|1004.65 #2015-08-18|1002.34 #2015-08-19| 972.34 #2015-08-20| 951.55 #2015-08-21| 916.55 #2015-08-24| 867.92 #2015-08-25| 855.03 #2015-08-26| 888.30 #2015-08-27| 930.64 #2015-08-28| 949.22 #2015-08-31| 960.52 #2015-09-01| 923.04 #2015-09-02| 934.28 #2015-09-03| 936.96 #2015-09-04| 920.99 #2015-09-07| . #2015-09-08| 935.46 #2015-09-09| 916.21 #2015-09-10| 923.24 #2015-09-11| 917.48 #2015-09-14| 909.29 #2015-09-15| 919.16 #2015-09-16| 944.41 #2015-09-17| 945.38 #2015-09-18| 920.90 #2015-09-21| 925.80 #2015-09-22| 915.31 #2015-09-23| 902.85 #2015-09-24| 908.45 #2015-09-25| 910.97 #2015-09-28| 882.70 #2015-09-29| 888.17 #2015-09-30| 910.46 #2015-10-01| 913.82 #2015-10-02| 949.48 #2015-10-05| 977.00 #2015-10-06| 999.30 #2015-10-07|1010.92 #2015-10-08|1032.40 #2015-10-09|1023.74 #2015-10-12|1013.07 #2015-10-13|1004.21 #2015-10-14|1015.10 #2015-10-15|1033.15 #2015-10-16|1039.82 #2015-10-19|1015.18 #2015-10-20|1015.38 #2015-10-21|1001.12 #2015-10-22|1024.22 #2015-10-23|1023.82 #2015-10-26| 999.67 #2015-10-27| 987.82 #2015-10-28|1010.73 #2015-10-29|1017.28 #2015-10-30|1024.70 #2015-11-02|1051.80 #2015-11-03|1078.81 #2015-11-04|1071.32 #2015-11-05|1064.28 #2015-11-06|1057.12 #2015-11-09|1045.96 #2015-11-10|1050.69 #2015-11-11|1029.32 #2015-11-12|1003.57 #2015-11-13| 998.42 #2015-11-16|1033.89 #2015-11-17|1022.47 #2015-11-18|1036.63 #2015-11-19|1023.68 #2015-11-20|1012.27 #2015-11-23|1019.32 #2015-11-24|1042.50 #2015-11-25|1034.54 #2015-11-26| . #2015-11-27|1025.94 #2015-11-30|1029.75 #2015-12-01|1038.71 #2015-12-02|1006.66 #2015-12-03| 988.57 #2015-12-04| 988.34 #2015-12-07| 951.34 #2015-12-08| 939.54 #2015-12-09| 945.78 #2015-12-10| 955.36 #2015-12-11| 922.57 #2015-12-14| 931.34 #2015-12-15| 959.31 #2015-12-16| 953.47 #2015-12-17| 930.93 #2015-12-18| 917.73 #2015-12-21| 913.93 #2015-12-22| 922.96 #2015-12-23| 964.88 #2015-12-24| 955.89 #2015-12-25| . #2015-12-28| 936.55 #2015-12-29| 944.46 #2015-12-30| 930.14 #2015-12-31| 933.21 #2016-01-01| . #2016-01-04| 928.69 #2016-01-05| 934.62 #2016-01-06| 899.91 #2016-01-07| 879.65 #2016-01-08| 867.98 #2016-01-11| 848.94 #2016-01-12| 854.79 #2016-01-13| 841.00 #2016-01-14| 877.46 #2016-01-15| 853.93 #2016-01-18| . #2016-01-19| 832.11 #2016-01-20| 807.83 #2016-01-21| 830.69 #2016-01-22| 862.98 #2016-01-25| 822.12 #2016-01-26| 855.98 #2016-01-27| 850.95 #2016-01-28| 874.88 #2016-01-29| 896.24 #2016-02-01| 878.46 #2016-02-02| 849.64 #2016-02-03| 884.24 #2016-02-04| 881.55 #2016-02-05| 861.22 #2016-02-08| 866.26 #2016-02-09| 848.59 #2016-02-10| 844.17 #2016-02-11| 840.93 #2016-02-12| 862.45 #2016-02-15| . #2016-02-16| 866.09 #2016-02-17| 890.65 #2016-02-18| 878.63 #2016-02-19| 876.14 #2016-02-22| 895.68 #2016-02-23| 865.22 #2016-02-24| 875.50 #2016-02-25| 877.93 #2016-02-26| 880.79 #2016-02-29| 869.49 #2016-03-01| 888.21 #2016-03-02| 911.76 #2016-03-03| 923.74 #2016-03-04| 934.16 #2016-03-07| 957.97 #2016-03-08| 919.86 #2016-03-09| 938.09 #2016-03-10| 937.98 #2016-03-11| 956.98 #2016-03-14| 952.38 #2016-03-15| 952.90 #2016-03-16| 969.11 #2016-03-17| 982.29 #2016-03-18| 985.41 #2016-03-21| 979.46 #2016-03-22| 978.56 #2016-03-23| 956.69 #2016-03-24| 963.30 #2016-03-25| . #2016-03-28| 959.33 #2016-03-29| 964.76 #2016-03-30| 964.22 #2016-03-31| 963.60 #2016-04-01| 952.58 #2016-04-04| 947.06 #2016-04-05| 939.94 #2016-04-06| 959.42 #2016-04-07| 955.17 #2016-04-08| 974.57 #2016-04-11| 970.77 #2016-04-12|1000.18 #2016-04-13|1001.54 #2016-04-14|1007.31 #2016-04-15| 993.65 #2016-04-18|1009.37 #2016-04-19|1025.49 #2016-04-20|1034.08 #2016-04-21|1030.09 #2016-04-22|1047.64 #2016-04-25|1038.03 #2016-04-26|1054.80 #2016-04-27|1071.65 #2016-04-28|1054.49 #2016-04-29|1050.54 #2016-05-02|1052.89 #2016-05-03|1027.29 #2016-05-04|1013.14 #2016-05-05|1022.39 #2016-05-06|1019.75 #2016-05-09|1009.01 #2016-05-10|1029.05 #2016-05-11|1031.55 #2016-05-12|1035.94 #2016-05-13|1023.00 #2016-05-16|1038.85 #2016-05-17|1040.63 #2016-05-18|1034.08 #2016-05-19|1034.32 #2016-05-20|1036.90 #2016-05-23|1034.35 #2016-05-24|1040.35 #2016-05-25|1054.70 #2016-05-26|1049.65 #2016-05-27|1050.03 #2016-05-30| . #2016-05-31|1043.27 #2016-06-01|1047.39 #2016-06-02|1044.82 #2016-06-03|1038.65 #2016-06-06|1053.48 #2016-06-07|1078.93 #2016-06-08|1076.41 #2016-06-09|1071.08 #2016-06-10|1048.59 #2016-06-13|1045.92 #2016-06-14|1045.87 #2016-06-15|1042.46 #2016-06-16|1039.13 #2016-06-17|1046.74 #2016-06-20|1058.99 #2016-06-21|1069.47 #2016-06-22|1062.71 #2016-06-23|1079.57 #2016-06-24|1040.68 #2016-06-27|1013.86 #2016-06-28|1043.44 #2016-06-29|1063.97 #2016-06-30|1070.42 #2016-07-01|1076.55 #2016-07-04| . #2016-07-05|1056.95 #2016-07-06|1063.98 #2016-07-07|1050.23 #2016-07-08|1063.48 #2016-07-11|1065.86 #2016-07-12|1089.98 #2016-07-13|1081.11 #2016-07-14|1082.82 #2016-07-15|1081.77 #2016-07-18|1079.16 #2016-07-19|1072.02 #2016-07-20|1069.58 #2016-07-21|1062.16 #2016-07-22|1064.08 #2016-07-25|1041.55 #2016-07-26|1046.92 #2016-07-27|1035.66 #2016-07-28|1034.73 #2016-07-29|1041.25 #2016-08-01|1005.18 #2016-08-02|1013.85 #2016-08-03|1033.22 #2016-08-04|1032.27 #2016-08-05|1041.09 #2016-08-08|1053.72 #2016-08-09|1049.10 #2016-08-10|1036.51 #2016-08-11|1051.05 #2016-08-12|1059.55 #2016-08-15|1066.36 #2016-08-16|1068.14 #2016-08-17|1072.32 #2016-08-18|1089.05 #2016-08-19|1079.30 #2016-08-22|1071.38 #2016-08-23|1077.17 #2016-08-24|1075.33 #2016-08-25|1072.42 #2016-08-26|1070.30 #2016-08-29|1078.33 #2016-08-30|1074.59 #2016-08-31|1059.97 #2016-09-01|1056.65 #2016-09-02|1068.04 #2016-09-05| . #2016-09-06|1082.18 #2016-09-07|1085.70 #2016-09-08|1103.68 #2016-09-09|1073.82 #2016-09-12|1081.79 #2016-09-13|1049.72 #2016-09-14|1035.34 #2016-09-15|1047.90 #2016-09-16|1039.02 #2016-09-19|1037.53 #2016-09-20|1027.57 #2016-09-21|1049.45 #2016-09-22|1052.13 #2016-09-23|1037.79 #2016-09-26|1033.25 #2016-09-27|1026.95 #2016-09-28|1074.11 #2016-09-29|1072.77 #2016-09-30|1086.74 #2016-10-03|1085.16 #2016-10-04|1075.23 #2016-10-05|1090.41 #2016-10-06|1090.37 #2016-10-07|1084.41 #2016-10-10|1103.14 #2016-10-11|1090.78 #2016-10-12|1085.06 #2016-10-13|1076.77 #2016-10-14|1072.03 #2016-10-17|1067.74 #2016-10-18|1070.68 #2016-10-19|1081.89 #2016-10-20|1081.15 #2016-10-21|1076.18 #2016-10-24|1073.13 #2016-10-25|1066.09 #2016-10-26|1068.73 #2016-10-27|1066.97 #2016-10-28|1060.87 #2016-10-31|1048.61 #2016-11-01|1050.08 #2016-11-02|1040.42 #2016-11-03|1043.40 #2016-11-04|1036.96 #2016-11-07|1059.34 #2016-11-08|1061.36 #2016-11-09|1081.38 #2016-11-10|1083.42 #2016-11-11|1067.19 #2016-11-14|1071.29 #2016-11-15|1099.26 #2016-11-16|1092.13 #2016-11-17|1084.61 #2016-11-18|1090.52 #2016-11-21|1116.59 #2016-11-22|1117.11 #2016-11-23|1123.81 #2016-11-24| . #2016-11-25|1118.59 #2016-11-28|1100.85 #2016-11-29|1087.52 #2016-11-30|1143.34 #2016-12-01|1147.98 #2016-12-02|1146.57 #2016-12-05|1155.64 #2016-12-06|1155.73 #2016-12-07|1164.63 #2016-12-08|1172.20 #2016-12-09|1177.81 #2016-12-12|1185.63 #2016-12-13|1201.62 #2016-12-14|1173.95 #2016-12-15|1179.22 #2016-12-16|1184.54 #2016-12-19|1180.58 #2016-12-20|1178.44 #2016-12-21|1177.37 #2016-12-22|1184.42 #2016-12-23|1182.74 #2016-12-26| . #2016-12-27|1185.43 #2016-12-28|1175.43 #2016-12-29|1172.09 #2016-12-30|1168.09 #2017-01-02| . #2017-01-03|1180.46 #2017-01-04|1176.10 #2017-01-05|1170.74 #2017-01-06|1167.32 #2017-01-09|1147.06 #2017-01-10|1140.23 #2017-01-11|1152.69 #2017-01-12|1146.64 #2017-01-13|1145.20 #2017-01-16| . #2017-01-17|1151.45 #2017-01-18|1146.33 #2017-01-19|1136.79 #2017-01-20|1143.76 #2017-01-23|1133.48 #2017-01-24|1143.80 #2017-01-25|1149.08 #2017-01-26|1151.25 #2017-01-27|1139.04 #2017-01-30|1118.81 #2017-01-31|1114.89 #2017-02-01|1106.42 #2017-02-02|1115.17 #2017-02-03|1125.65 #2017-02-06|1116.38 #2017-02-07|1099.06 #2017-02-08|1099.77 #2017-02-09|1112.47 #2017-02-10|1122.22 #2017-02-13|1121.98 #2017-02-14|1124.96 #2017-02-15|1122.93 #2017-02-16|1107.61 #2017-02-17|1102.16 #2017-02-20| . #2017-02-21|1110.29 #2017-02-22|1090.66 #2017-02-23|1094.70 #2017-02-24|1084.06 #2017-02-27|1093.06 #2017-02-28|1090.38 #2017-03-01|1112.67 #2017-03-02|1102.28 #2017-03-03|1098.27 #2017-03-06|1102.73 #2017-03-07|1093.28 #2017-03-08|1064.28 #2017-03-09|1071.62 #2017-03-10|1070.29 #2017-03-13|1071.40 #2017-03-14|1058.93 #2017-03-15|1080.32 #2017-03-16|1074.40 #2017-03-17|1073.93 #2017-03-20|1072.86 #2017-03-21|1063.70 #2017-03-22|1061.83 #2017-03-23|1059.24 #2017-03-24|1054.91 #2017-03-27|1052.40 #2017-03-28|1066.56 #2017-03-29|1080.64 #2017-03-30|1088.04 #2017-03-31|1083.11 #2017-04-03|1081.25 #2017-04-04|1090.17 #2017-04-05|1083.21 #2017-04-06|1091.99 #2017-04-07|1087.87 #2017-04-10|1097.41 #2017-04-11|1096.02 #2017-04-12|1091.18 #2017-04-13|1069.97 #2017-04-14| . #2017-04-17|1072.16 #2017-04-18|1061.32 #2017-04-19|1045.21 #2017-04-20|1050.20 #2017-04-21|1050.13 #2017-04-24|1057.40 #2017-04-25|1068.91 #2017-04-26|1063.33 #2017-04-27|1053.25 #2017-04-28|1055.52 #2017-05-01|1053.90 #2017-05-02|1049.32 #2017-05-03|1053.43 #2017-05-04|1030.74 #2017-05-05|1048.49 #2017-05-08|1058.26 #2017-05-09|1048.02 #2017-05-10|1062.77 #2017-05-11|1062.97 #2017-05-12|1062.01 #2017-05-15|1067.84 #2017-05-16|1063.37 #2017-05-17|1052.44 #2017-05-18|1050.39 #2017-05-19|1064.42 #2017-05-22|1061.96 #2017-05-23|1062.99 #2017-05-24|1058.98 #2017-05-25|1042.53 #2017-05-26|1042.44 #2017-05-29| . #2017-05-30|1029.11 #2017-05-31|1021.38 #2017-06-01|1028.56 #2017-06-02|1014.65 #2017-06-05|1015.71 #2017-06-06|1030.14 #2017-06-07|1014.27 #2017-06-08|1010.73 #2017-06-09|1037.82 #2017-06-12|1046.06 #2017-06-13|1054.05 #2017-06-14|1032.57 #2017-06-15|1024.76 #2017-06-16|1041.42 #2017-06-19|1035.91 #2017-06-20|1025.03 #2017-06-21|1007.73 #2017-06-22|1006.96 #2017-06-23|1016.69 #2017-06-26|1013.56 #2017-06-27|1012.32 #2017-06-28|1018.06 #2017-06-29|1018.97 #2017-06-30|1022.06 #2017-07-03|1041.89 #2017-07-04| . #2017-07-05|1019.96 #2017-07-06|1007.17 #2017-07-07|1006.36 #2017-07-10|1010.30 #2017-07-11|1015.33 #2017-07-12|1018.39 #2017-07-13|1021.54 #2017-07-14|1026.48 #2017-07-17|1024.55 #2017-07-18|1019.42 #2017-07-19|1033.82 #2017-07-20|1028.28 #2017-07-21|1019.06 #2017-07-24|1017.94 #2017-07-25|1033.53 #2017-07-26|1034.16 #2017-07-27|1044.31 #2017-07-28|1041.32 #2017-07-31|1043.93 #2017-08-01|1044.83 #2017-08-02|1039.99 #2017-08-03|1023.92 #2017-08-04|1031.63 #2017-08-07|1023.16 #2017-08-08|1024.35 #2017-08-09|1025.98 #2017-08-10|1015.72 #2017-08-11|1010.36 #2017-08-14|1006.36 #2017-08-15|1003.38 #2017-08-16| 992.85 #2017-08-17| 978.34 #2017-08-18| 984.71 #2017-08-21| 978.27 #2017-08-22| 985.07 #2017-08-23| 989.32 #2017-08-24| 990.39 #2017-08-25| 993.84 #2017-08-28| 990.00 #2017-08-29| 988.33 #2017-08-30| 988.95 #2017-08-31| 994.87 #2017-09-01|1004.67 #2017-09-04| . #2017-09-05|1006.70 #2017-09-06|1024.43 #2017-09-07|1025.67 #2017-09-08|1014.66 #2017-09-11|1023.74 #2017-09-12|1029.69 #2017-09-13|1044.46 #2017-09-14|1048.11 #2017-09-15|1051.23 #2017-09-18|1055.90 #2017-09-19|1060.10 #2017-09-20|1069.35 #2017-09-21|1069.73 #2017-09-22|1074.83 #2017-09-25|1091.83 #2017-09-26|1091.29 #2017-09-27|1096.83 #2017-09-28|1098.64 #2017-09-29|1097.22 #2017-10-02|1098.64 #2017-10-03|1099.37 #2017-10-04|1097.96 #2017-10-05|1102.76 #2017-10-06|1092.43 #2017-10-09|1096.14 #2017-10-10|1098.36 #2017-10-11|1102.09 #2017-10-12|1098.94 #2017-10-13|1098.81 #2017-10-16|1102.03 #2017-10-17|1104.03 #2017-10-18|1097.05 #2017-10-19|1094.85 #2017-10-20|1100.29 #2017-10-23|1095.11 #2017-10-24|1097.74 #2017-10-25|1089.35 #2017-10-26|1092.72 #2017-10-27|1095.44 #2017-10-30|1099.01 #2017-10-31|1105.30 #2017-11-01|1120.58 #2017-11-02|1119.28 #2017-11-03|1123.16 #2017-11-06|1144.82 #2017-11-07|1142.89 #2017-11-08|1136.35 #2017-11-09|1141.53 #2017-11-10|1137.55 #2017-11-13|1131.78 #2017-11-14|1115.91 #2017-11-15|1105.00 #2017-11-16|1102.06 #2017-11-17|1106.75 #2017-11-20|1104.54 #2017-11-21|1108.17 #2017-11-22|1113.17 #2017-11-23| . #2017-11-24|1116.73 #2017-11-27|1104.11 #2017-11-28|1112.54 #2017-11-29|1119.36 #2017-11-30|1136.97 #2017-12-01|1143.90 #2017-12-04|1142.17 #2017-12-05|1137.69 #2017-12-06|1121.45 #2017-12-07|1126.53 #2017-12-08|1135.26 #2017-12-11|1141.76 #2017-12-12|1137.13 #2017-12-13|1137.10 #2017-12-14|1134.32 #2017-12-15|1133.38 #2017-12-18|1139.70 #2017-12-19|1139.09 #2017-12-20|1155.93 #2017-12-21|1180.34 #2017-12-22|1184.57 #2017-12-25| . #2017-12-26|1196.63 #2017-12-27|1191.33 #2017-12-28|1193.75 #2017-12-29|1187.73 #2018-01-01| . #2018-01-02|1207.59 #2018-01-03|1223.81 #2018-01-04|1227.38 #2018-01-05|1225.63 #2018-01-08|1231.39 #2018-01-09|1226.22 #2018-01-10|1223.25 #2018-01-11|1248.28 #2018-01-12|1259.88 #2018-01-15| . #2018-01-16|1244.68 #2018-01-17|1256.14 #2018-01-18|1247.70 #2018-01-19|1245.53 #2018-01-22|1266.59 #2018-01-23|1265.27 #2018-01-24|1265.15 #2018-01-25|1255.24 #2018-01-26|1263.76 #2018-01-29|1243.83 #2018-01-30|1215.92 #2018-01-31|1219.03 #2018-02-01|1230.77 #2018-02-02|1177.03 #2018-02-05|1126.04 #2018-02-06|1134.03 #2018-02-07|1114.13 #2018-02-08|1081.62 #2018-02-09|1084.59 #2018-02-12|1102.57 #2018-02-13|1097.87 #2018-02-14|1116.82 #2018-02-15|1114.64 #2018-02-16|1111.90 #2018-02-19| . #2018-02-20|1105.62 #2018-02-21|1086.25 #2018-02-22|1098.76 #2018-02-23|1123.72 #2018-02-26|1133.30 #2018-02-27|1115.40 #2018-02-28|1089.22 #2018-03-01|1089.11 #2018-03-02|1095.88 #2018-03-05|1109.07 #2018-03-06|1107.97 #2018-03-07|1097.26 #2018-03-08|1095.29 #2018-03-09|1115.17 #2018-03-12|1114.88 #2018-03-13|1108.80 #2018-03-14|1101.39 #2018-03-15|1099.81 #2018-03-16|1110.34 #2018-03-19|1091.73 #2018-03-20|1102.02 #2018-03-21|1131.17 #2018-03-22|1109.38 #2018-03-23|1105.23 #2018-03-26|1127.04 #2018-03-27|1115.08 #2018-03-28|1095.94 #2018-03-29|1120.67 #2018-03-30| . #2018-04-02|1096.69 #2018-04-03|1120.43 #2018-04-04|1118.30 #2018-04-05|1140.36 #2018-04-06|1118.23 #2018-04-09|1124.66 #2018-04-10|1160.84 #2018-04-11|1173.36 #2018-04-12|1171.50 #2018-04-13|1186.22 #2018-04-16|1199.70 #2018-04-17|1205.50 #2018-04-18|1225.14 #2018-04-19|1226.62 #2018-04-20|1221.44 #2018-04-23|1230.02 #2018-04-24|1215.63 #2018-04-25|1226.02 #2018-04-26|1246.29 #2018-04-27|1228.25 #2018-04-30|1229.86 #2018-05-01|1222.78 #2018-05-02|1228.53 #2018-05-03|1225.33 #2018-05-04|1231.55 #2018-05-07|1235.01 #2018-05-08|1248.00 #2018-05-09|1273.22 #2018-05-10|1284.62 #2018-05-11|1285.39 #2018-05-14|1294.13 #2018-05-15|1294.69 #2018-05-16|1297.94 #2018-05-17|1318.46 #2018-05-18|1307.33 #2018-05-21|1323.26 #2018-05-22|1304.51 #2018-05-23|1304.80 #2018-05-24|1284.34 #2018-05-25|1250.43 #2018-05-28| . #2018-05-29|1248.37 #2018-05-30|1290.65 #2018-05-31|1280.19 #2018-06-01|1287.16 #2018-06-04|1273.36 #2018-06-05|1268.68 #2018-06-06|1274.88 #2018-06-07|1296.64 #2018-06-08|1295.43 #2018-06-11|1299.83 #2018-06-12|1290.18 #2018-06-13|1285.96 #2018-06-14|1280.55 #2018-06-15|1253.31 #2018-06-18|1269.78 #2018-06-19|1268.63 #2018-06-20|1275.60 #2018-06-21|1249.33 #2018-06-22|1279.28 #2018-06-25|1249.71 #2018-06-26|1269.39 #2018-06-27|1286.99 #2018-06-28|1285.31 #2018-06-29|1294.25 #2018-07-02|1274.87 #2018-07-03|1284.36 #2018-07-04| . #2018-07-05|1281.23 #2018-07-06|1290.54 #2018-07-09|1310.22 #2018-07-10|1317.72 #2018-07-11|1287.87 #2018-07-12|1291.84 #2018-07-13|1298.39 #2018-07-16|1281.46 #2018-07-17|1277.48 #2018-07-18|1277.82 #2018-07-19|1278.18 #2018-07-20|1274.42 #2018-07-23|1271.95 #2018-07-24|1291.98 #2018-07-25|1304.58 #2018-07-26|1314.65 #2018-07-27|1301.50 #2018-07-30|1314.02 #2018-07-31|1309.46 #2018-08-01|1292.00 #2018-08-02|1286.35 #2018-08-03|1279.81 #2018-08-06|1285.53 #2018-08-07|1293.23 #2018-08-08|1281.14 #2018-08-09|1271.05 #2018-08-10|1277.30 #2018-08-13|1261.98 #2018-08-14|1267.60 #2018-08-15|1219.89 #2018-08-16|1231.22 #2018-08-17|1234.59 #2018-08-20|1243.01 #2018-08-21|1249.56 #2018-08-22|1266.60 #2018-08-23|1261.13 #2018-08-24|1272.73 #2018-08-27|1282.49 #2018-08-28|1276.76 #2018-08-29|1286.65 #2018-08-30|1283.85 #2018-08-31|1275.77 #2018-09-03| . #2018-09-04|1273.53 #2018-09-05|1274.00 #2018-09-06|1246.80 #2018-09-07|1246.89 #2018-09-10|1246.96 #2018-09-11|1260.76 #2018-09-12|1267.85 #2018-09-13|1266.38 #2018-09-14|1274.68 #2018-09-17|1276.04 #2018-09-18|1286.84 #2018-09-19|1292.18 #2018-09-20|1291.55 #2018-09-21|1302.63 #2018-09-24|1326.31 #2018-09-25|1333.53 #2018-09-26|1319.43 #2018-09-27|1322.52 #2018-09-28|1319.99 #2018-10-01|1339.21 #2018-10-02|1339.82 #2018-10-03|1352.71 #2018-10-04|1341.72 #2018-10-05|1341.21 #2018-10-08|1339.50 #2018-10-09|1353.12 #2018-10-10|1302.18 #2018-10-11|1261.42 #2018-10-12|1267.16 #2018-10-15|1256.07 #2018-10-16|1267.72 #2018-10-17|1257.15 #2018-10-18|1252.27 #2018-10-19|1240.84 #2018-10-22|1229.21 #2018-10-23|1194.48 #2018-10-24|1146.25 #2018-10-25|1162.01 #2018-10-26|1152.51 #2018-10-29|1128.36 #2018-10-30|1154.96 #2018-10-31|1165.45 #2018-11-01|1176.57 #2018-11-02|1175.32 #2018-11-05|1195.31 #2018-11-06|1197.55 #2018-11-07|1220.17 #2018-11-08|1190.88 #2018-11-09|1192.36 #2018-11-12|1165.34 #2018-11-13|1138.56 #2018-11-14|1136.38 #2018-11-15|1156.36 #2018-11-16|1168.86 #2018-11-19|1165.60 #2018-11-20|1126.01 #2018-11-21|1145.57 #2018-11-22| . #2018-11-23|1107.40 #2018-11-26|1127.64 #2018-11-27|1122.93 #2018-11-28|1143.33 #2018-11-29|1151.19 #2018-11-30|1148.17 #2018-12-03|1175.17 #2018-12-04|1142.09 #2018-12-05| . #2018-12-06|1124.14 #2018-12-07|1115.95 #2018-12-10|1097.19 #2018-12-11|1099.42 #2018-12-12|1101.69 #2018-12-13|1106.07 #2018-12-14|1078.86 #2018-12-17|1056.61 #2018-12-18|1031.31 #2018-12-19|1017.88 #2018-12-20| 988.29 #2018-12-21| 976.83 #2018-12-24| 936.36 #2018-12-25| . #2018-12-26| 999.37 #2018-12-27|1007.76 #2018-12-28| 996.58 #2018-12-31|1002.10 #2019-01-01| . #2019-01-02|1023.64 #2019-01-03|1010.57 #2019-01-04|1047.20 #2019-01-07|1060.52 #2019-01-08|1067.44 #2019-01-09|1084.09 #2019-01-10|1086.33 #2019-01-11|1078.37 #2019-01-14|1076.53 #2019-01-15|1079.75 #2019-01-16|1077.53 #2019-01-17|1087.40 #2019-01-18|1104.60 #2019-01-21| . #2019-01-22|1078.08 #2019-01-23|1067.68 #2019-01-24|1072.85 #2019-01-25|1084.72 #2019-01-28|1073.82 #2019-01-29|1077.55 #2019-01-30|1092.59 #2019-01-31|1101.56 #2019-02-01|1121.59 #2019-02-04|1123.57 #2019-02-05|1123.28 #2019-02-06|1114.09 #2019-02-07|1090.45 #2019-02-08|1086.00 #2019-02-11|1090.26 #2019-02-12|1104.81 #2019-02-13|1119.54 #2019-02-14|1124.01 #2019-02-15|1143.56 #2019-02-18| . #2019-02-19|1145.81 #2019-02-20|1150.32 #2019-02-21|1132.20 #2019-02-22|1137.63 #2019-02-25|1137.27 #2019-02-26|1134.69 #2019-02-27|1139.88 #2019-02-28|1128.59 #2019-03-01|1148.23 #2019-03-04|1151.58 #2019-03-05|1148.20 #2019-03-06|1133.89 #2019-03-07|1129.35 #2019-03-08|1105.81 #2019-03-11|1123.40 #2019-03-12|1131.43 #2019-03-13|1144.28 #2019-03-14|1144.60 #2019-03-15|1145.01 #2019-03-18|1160.41 #2019-03-19|1154.88 #2019-03-20|1165.43 #2019-03-21|1174.10 #2019-03-22|1142.64 #2019-03-25|1141.53 #2019-03-26|1160.40 #2019-03-27|1152.72 #2019-03-28|1155.40 #2019-03-29|1153.44 #2019-04-01|1167.88 #2019-04-02|1159.05 #2019-04-03|1147.10 #2019-04-04|1158.32 #2019-04-05|1179.50 #2019-04-08|1184.55 #2019-04-09|1168.27 #2019-04-10|1174.41 #2019-04-11|1173.56 #2019-04-12|1177.95 #2019-04-15|1169.17 #2019-04-16|1175.52 #2019-04-17|1174.81 #2019-04-18|1170.55 #2019-04-19| . #2019-04-22|1197.10 #2019-04-23|1197.56 #2019-04-24|1175.12 #2019-04-25|1172.69 #2019-04-26|1156.28 #2019-04-29|1153.82 #2019-04-30|1156.07 #2019-05-01|1130.78 #2019-05-02|1108.89 #2019-05-03|1120.26 #2019-05-06|1121.18 #2019-05-07|1114.35 #2019-05-08|1114.80 #2019-05-09|1115.62 #2019-05-10|1122.67 #2019-05-13|1103.93 #2019-05-14|1116.78 #2019-05-15|1122.01 #2019-05-16|1127.88 #2019-05-17|1115.78 #2019-05-20|1115.12 #2019-05-21|1128.21 #2019-05-22|1108.65 #2019-05-23|1070.93 #2019-05-24|1074.34 #2019-05-27| . #2019-05-28|1062.26 #2019-05-29|1056.88 #2019-05-30|1042.72 #2019-05-31|1025.26 #2019-06-03|1039.04 #2019-06-04|1057.34 #2019-06-05|1042.46 #2019-06-06|1060.82 #2019-06-07|1064.35 #2019-06-10|1068.25 #2019-06-11|1067.64 #2019-06-12|1052.55 #2019-06-13|1065.71 #2019-06-14|1058.21 #2019-06-17|1068.15 #2019-06-18|1083.64 #2019-06-19|1080.95 #2019-06-20|1104.33 #2019-06-21|1111.69 #2019-06-24|1101.70 #2019-06-25|1092.66 #2019-06-26|1111.42 #2019-06-27|1101.98 #2019-06-28|1114.94 #2019-07-01|1116.57 #2019-07-02|1093.41 #2019-07-03|1099.34 #2019-07-04| . #2019-07-05|1101.05 #2019-07-08|1100.60 #2019-07-09|1100.80 #2019-07-10|1118.12 #2019-07-11|1118.24 #2019-07-12|1123.31 #2019-07-15|1111.02 #2019-07-16|1099.02 #2019-07-17|1087.19 #2019-07-18|1087.36 #2019-07-19|1093.91 #2019-07-22|1095.56 #2019-07-23|1099.24 #2019-07-24|1104.25 #2019-07-25|1089.36 #2019-07-26|1083.33 #2019-07-29|1081.23 #2019-07-30|1095.63 #2019-07-31|1087.69 #2019-08-01|1058.33 #2019-08-02|1046.53 #2019-08-05|1015.48 #2019-08-06|1015.73 #2019-08-07|1009.28 #2019-08-08|1039.68 #2019-08-09|1026.23 #2019-08-12|1014.09 #2019-08-13|1024.54 #2019-08-14| 983.23 #2019-08-15| 978.58 #2019-08-16| 992.16 #2019-08-19|1014.47 #2019-08-20|1004.87 #2019-08-21|1013.70 #2019-08-22|1007.80 #2019-08-23| 973.55 #2019-08-26| 978.18 #2019-08-27| 970.56 #2019-08-28| 984.89 #2019-08-29|1000.11 #2019-08-30| 999.40 #2019-09-02| . #2019-09-03| 993.68 #2019-09-04|1007.79 #2019-09-05|1020.37 #2019-09-06|1025.58 #2019-09-09|1044.83 #2019-09-10|1059.31 #2019-09-11|1060.17 #2019-09-12|1053.72 #2019-09-13|1062.21 #2019-09-16|1101.27 #2019-09-17|1082.79 #2019-09-18|1077.72 #2019-09-19|1072.55 #2019-09-20|1074.41 #2019-09-23|1075.89 #2019-09-24|1059.77 #2019-09-25|1062.70 #2019-09-26|1047.34 #2019-09-27|1047.48 #2019-09-30|1039.59 #2019-10-01|1015.77 #2019-10-02| 987.67 #2019-10-03|1000.22 #2019-10-04|1007.80 #2019-10-07| 998.59 #2019-10-08| 981.39 #2019-10-09| 993.22 #2019-10-10|1007.33 #2019-10-11|1020.80 #2019-10-14|1018.44 #2019-10-15|1022.92 #2019-10-16|1009.00 #2019-10-17|1010.27 #2019-10-18|1002.69 #2019-10-21|1020.02 #2019-10-22|1031.90 #2019-10-23|1039.43 #2019-10-24|1037.02 #2019-10-25|1046.37 #2019-10-28|1040.37 #2019-10-29|1045.18 #2019-10-30|1024.09 #2019-10-31|1020.31 #2019-11-01|1044.57 #2019-11-04|1077.81 #2019-11-05|1083.31 #2019-11-06|1058.99 #2019-11-07|1079.49 #2019-11-08|1072.31 #2019-11-11|1064.60 #2019-11-12|1058.02 #2019-11-13|1052.91 #2019-11-14|1050.26 #2019-11-15|1058.32 #2019-11-18|1043.89 #2019-11-19|1027.03 #2019-11-20|1034.76 #2019-11-21|1052.36 #2019-11-22|1048.14 #2019-11-25|1048.83 #2019-11-26|1038.40 #2019-11-27|1040.89 #2019-11-28|1040.89 #2019-11-29|1029.70 #2019-12-02|1030.40 #2019-12-03|1016.69 #2019-12-04|1031.52 #2019-12-05|1025.06 #2019-12-06|1046.24 #2019-12-09|1042.25 #2019-12-10|1043.28 #2019-12-11|1037.52 #2019-12-12|1060.37 #2019-12-13|1049.16 #2019-12-16|1065.58 #2019-12-17|1066.03 #2019-12-18|1068.86 #2019-12-19|1067.50 #2019-12-20|1076.82 #2019-12-23|1086.54 #2019-12-24|1086.48 #2019-12-25| . #2019-12-26|1087.56 #2019-12-27|1081.75 #2019-12-30|1077.01 #2019-12-31|1085.49 #2020-01-01| . #2020-01-02|1096.58 #2020-01-03|1091.60 #2020-01-06|1099.81 #2020-01-07|1098.87 #2020-01-08|1078.32 #2020-01-09|1085.58 #2020-01-10|1077.73 #2020-01-13|1078.90 #2020-01-14|1079.25 #2020-01-15|1073.95 #2020-01-16|1073.70 #2020-01-17|1065.51 #2020-01-20| . #2020-01-21|1045.87 #2020-01-22|1035.50 #2020-01-23|1029.54 #2020-01-24|1017.82 #2020-01-27| 990.91 #2020-01-28| 995.73 #2020-01-29| 985.25 #2020-01-30| 993.19 #2020-01-31| 959.38 #2020-02-03| 943.53 #2020-02-04| 943.25 #2020-02-05| 982.06 #2020-02-06| 970.03 #2020-02-07| 961.86 #2020-02-10| 955.01 #2020-02-11| 965.74 #2020-02-12| 978.64 #2020-02-13| 974.46 #2020-02-14| 968.71 #2020-02-17| . #2020-02-18| 961.61 #2020-02-19| 975.08 #2020-02-20| 973.90 #2020-02-21| 961.38 #2020-02-24| 915.70 #2020-02-25| 875.40 #2020-02-26| 847.16 #2020-02-27| 799.74 #2020-02-28| 814.53 #2020-03-02| 835.95 #2020-03-03| 809.31 #2020-03-04| 827.49 #2020-03-05| 796.75 #2020-03-06| 753.58 #2020-03-09| 608.28 #2020-03-10| 640.21 #2020-03-11| 605.00 #2020-03-12| 536.11 #2020-03-13| 583.38 #2020-03-16| 504.29 #2020-03-17| 511.70 #2020-03-18| 443.45 #2020-03-19| 467.83 #2020-03-20| 469.34 #2020-03-23| 437.54 #2020-03-24| 507.37 #2020-03-25| 531.65 #2020-03-26| 564.58 #2020-03-27| 525.49 #2020-03-30| 535.52 #2020-03-31| 543.01 #2020-04-01| 520.08 #2020-04-02| 567.88 #2020-04-03| 560.45 #2020-04-06| 588.85 #2020-04-07| 598.19 #2020-04-08| 640.79 #2020-04-09| 631.15 #2020-04-10| 631.15 #2020-04-13| 629.60 #2020-04-14| 625.63 #2020-04-15| 598.21 #2020-04-16| 573.05 #2020-04-17| 634.83 #2020-04-20| 612.10 #2020-04-21| 603.60 #2020-04-22| 626.50 #2020-04-23| 647.14 #2020-04-24| 648.75 #2020-04-27| 663.22 #2020-04-28| 677.32 #2020-04-29| 729.14 #2020-04-30| 716.90 #2020-05-01| 671.92 #2020-05-04| 699.06 #2020-05-05| 700.16 #2020-05-06| 681.07 #2020-05-07| 696.04 #2020-05-08| 726.75 #2020-05-11| 713.96 #2020-05-12| 699.43 #2020-05-13| 669.71 #2020-05-14| 675.39 #2020-05-15| 673.55 #2020-05-18| 726.93 #2020-05-19| 705.54 #2020-05-20| 732.17 #2020-05-21| 721.93 #2020-05-22| 717.07 #2020-05-25| 717.07 #2020-05-26| 737.31 #2020-05-27| 744.61 #2020-05-28| 720.49 #2020-05-29| 719.09 #2020-06-01| 733.19 #2020-06-02| 753.60 #2020-06-03| 776.83 #2020-06-04| 774.78 #2020-06-05| 837.22 #2020-06-08| 873.62 #2020-06-09| 842.69 #2020-06-10| 799.68 #2020-06-11| 726.32 #2020-06-12| 749.60 #2020-06-15| 746.98 #2020-06-16| 769.14 #2020-06-17| 741.58 #2020-06-18| 750.55 #2020-06-19| 738.22 #2020-06-22| 742.00 #2020-06-23| 743.39 #2020-06-24| 702.58 #2020-06-25| 715.20 #2020-06-26| 689.49 #2020-06-29| 699.88 #2020-06-30| 713.82 #2020-07-01| 695.73 #2020-07-02| 704.09 #2020-07-03| . #2020-07-06| 706.67 #2020-07-07| 684.35 #2020-07-08| 683.87 #2020-07-09| 650.68 #2020-07-10| 672.97 #2020-07-13| 668.84 #2020-07-14| 692.97 #2020-07-15| 705.09 #2020-07-16| 701.35 #2020-07-17| 689.61 #2020-07-20| 677.28 #2020-07-21| 720.32 #2020-07-22| 710.86 #2020-07-23| 709.91 #2020-07-24| 705.52 #2020-07-27| 706.85 #2020-07-28| 694.64 #2020-07-29| 708.65 #2020-07-30| 677.88 #2020-07-31| 673.92 #2020-08-03| 675.30 #2020-08-04| 689.60 #2020-08-05| 696.87 #2020-08-06| 693.16 #2020-08-07| 694.03 #2020-08-10| 715.82 #2020-08-11| 712.87 #2020-08-12| 721.06 #2020-08-13| 706.08 #2020-08-14| 713.39 #2020-08-17| 708.89 #2020-08-18| 699.33 #2020-08-19| 691.03 #2020-08-20| 676.04 #2020-08-21| 671.39 #2020-08-24| 690.63 #2020-08-25| 681.26 #2020-08-26| 665.41 #2020-08-27| 667.14 #2020-08-28| 678.89 #2020-08-31| 663.00 #2020-09-01| 656.45 #2020-09-02| 651.16 #2020-09-03| 646.30 #2020-09-04| 644.13 #2020-09-07| . #2020-09-08| 619.08 #2020-09-09| 622.08 #2020-09-10| 598.47 #2020-09-11| 599.79 #2020-09-14| 602.03 #2020-09-15| 597.06 #2020-09-16| 621.57 #2020-09-17| 623.48 #2020-09-18| 617.63 #2020-09-21| 597.18 #2020-09-22| 591.20 #2020-09-23| 564.04 #2020-09-24| 564.77 #2020-09-25| 564.29 #2020-09-28| 577.68 #2020-09-29| 562.12 #2020-09-30| 559.70 #2020-10-01| 542.66 #2020-10-02| 548.89 #2020-10-05| 565.44 #2020-10-06| 556.42 #2020-10-07| 564.82 #2020-10-08| 586.89 #2020-10-09| 577.54 #2020-10-12| 579.31 #2020-10-13| 570.20 #2020-10-14| 572.11 #2020-10-15| 579.21 #2020-10-16| 565.85 #2020-10-19| 554.35 #2020-10-20| 561.22 #2020-10-21| 550.25 #2020-10-22| 573.36 #2020-10-23| 570.48 #2020-10-26| 550.24 #2020-10-27| 543.05 #2020-10-28| 520.01 #2020-10-29| 535.88 #2020-10-30| 537.56 #2020-11-02| 556.48 #2020-11-03| 552.77 #2020-11-04| 552.86 #2020-11-05| 553.52 #2020-11-06| 541.93 #2020-11-09| 617.52 #2020-11-10| 636.13 #2020-11-11| 631.76 #2020-11-12| 610.10 #2020-11-13| 633.31 #2020-11-16| 673.58 #2020-11-17| 681.05 #2020-11-18| 662.25 #2020-11-19| 673.18 #2020-11-20| 669.05 #2020-11-23| 716.86 #2020-11-24| 753.49 #2020-11-25| 736.62 #2020-11-26| 736.62 #2020-11-27| 727.55 #2020-11-30| 688.37 #2020-12-01| 691.61 #2020-12-02| 713.02 #2020-12-03| 720.42 #2020-12-04| 759.96 #2020-12-07| 741.41 #2020-12-08| 754.02 #2020-12-09| 755.88 #2020-12-10| 780.49 #2020-12-11| 771.40 #2020-12-14| 744.58 #2020-12-15| 759.50 #2020-12-16| 755.54 #2020-12-17| 751.83 #2020-12-18| 739.50 #2020-12-21| 726.46 #2020-12-22| 714.48 #2020-12-23| 731.23 #2020-12-24| 726.07 #2020-12-25| 726.07 #2020-12-28| 721.11 #2020-12-29| 716.54 #2020-12-30| 728.70 #2020-12-31| 722.90 #2021-01-01| 722.90 #2021-01-04| 724.32 #2021-01-05| 758.95 #2021-01-06| 782.01 #2021-01-07| 793.97 #2021-01-08| 792.02 #2021-01-11| 805.27 #2021-01-12| 834.35 #2021-01-13| 827.65 #2021-01-14| 853.01 #2021-01-15| 820.22 #2021-01-18| 820.22 #2021-01-19| 836.31 #2021-01-20| 837.91 #2021-01-21| 809.20 #2021-01-22| 806.73 #2021-01-25| 799.20 #2021-01-26| 781.21 #2021-01-27| 771.28 #2021-01-28| 781.12 #2021-01-29| 756.53 #2021-02-01| 762.75 #2021-02-02| 771.80 #2021-02-03| 804.07 #2021-02-04| 811.78 #2021-02-05| 820.37 #2021-02-08| 855.33 #2021-02-09| 845.87 #2021-02-10| 861.37 #2021-02-11| 848.79 #2021-02-12| 861.49 #2021-02-15| 861.49 #2021-02-16| 884.10 #2021-02-17| 896.57 #2021-02-18| 873.96 #2021-02-19| 888.95 #2021-02-22| 918.67 #2021-02-23| 932.66 #2021-02-24| 967.28 #2021-02-25| 947.40 #2021-02-26| 926.28 #2021-03-01| 951.71 #2021-03-02| 945.46 #2021-03-03| 959.01 #2021-03-04| 983.67 #2021-03-05|1020.71 #2021-03-08|1021.48 #2021-03-09|1001.13 #2021-03-10|1030.54 #2021-03-11|1032.77 #2021-03-12|1034.37 #2021-03-15|1021.76 #2021-03-16| 992.71 #2021-03-17|1000.94 #2021-03-18| 952.23 #2021-03-19| 955.27 #2021-03-22| 944.71 #2021-03-23| 926.73 #2021-03-24| 949.03 #2021-03-25| 953.58 #2021-03-26| 979.49 #2021-03-29| 964.90 #2021-03-30| 958.07 #2021-03-31| 951.16 #2021-04-01| 977.11 #2021-04-02| 977.11 #2021-04-05| 952.88 #2021-04-06| 951.08 #2021-04-07| 955.46 #2021-04-08| 942.11 #2021-04-09| 936.14 #2021-04-12| 927.33 #2021-04-13| 927.81 #2021-04-14| 956.59 #2021-04-15| 948.48 #2021-04-16| 939.40 #2021-04-19| 938.61 #2021-04-20| 912.02 #2021-04-21| 925.34 #2021-04-22| 913.39 #2021-04-23| 922.80 #2021-04-26| 930.69 #2021-04-27| 941.88 #2021-04-28| 974.13 #2021-04-29| 983.51 #2021-04-30| 957.09 #2021-05-03| 985.60 #2021-05-04| 986.73 #2021-05-05|1019.76 #2021-05-06|1022.91 #2021-05-07|1044.58 #2021-05-10|1041.79 #2021-05-11|1017.82 #2021-05-12|1021.67 #2021-05-13|1007.47 #2021-05-14|1040.84 #2021-05-17|1065.58 #2021-05-18|1040.75 #2021-05-19|1015.20 #2021-05-20|1014.84 #2021-05-21|1017.31 #2021-05-24|1026.92 #2021-05-25|1005.34 #2021-05-26|1016.28 #2021-05-27|1018.34 #2021-05-28|1019.11 #2021-05-31|1019.11 #2021-06-01|1061.03 #2021-06-02|1080.50 #2021-06-03|1084.34 #2021-06-04|1091.35 #2021-06-07|1088.11 #2021-06-08|1097.99 #2021-06-09|1090.67 #2021-06-10|1089.38 #2021-06-11|1088.14 #2021-06-14|1082.65 #2021-06-15|1105.20 #2021-06-16|1101.32 #2021-06-17|1060.41 #2021-06-18|1031.34 #2021-06-21|1075.98 #2021-06-22|1082.66 #2021-06-23|1086.64 #2021-06-24|1096.73 #2021-06-25|1101.66 #2021-06-28|1064.04 #2021-06-29|1059.09 #2021-06-30|1073.56 #2021-07-01|1092.14 #2021-07-02|1088.15 #2021-07-05|1088.15 #2021-07-06|1052.97 #2021-07-07|1034.84 #2021-07-08|1031.52 #2021-07-09|1052.94 #2021-07-12|1050.86 #2021-07-13|1042.33 #2021-07-14|1010.69 #2021-07-15| 995.77 #2021-07-16| 967.49 #2021-07-19| 932.70 #2021-07-20| 947.58 #2021-07-21| 981.89 #2021-07-22| 970.54 #2021-07-23| 966.28 #2021-07-26| 991.17 #2021-07-27| 978.55 #2021-07-28| 988.78 #2021-07-29| 997.28 #2021-07-30| 981.12 #2021-08-02| 973.22 #2021-08-03| 990.48 #2021-08-04| 960.49 #2021-08-05| 973.73 #2021-08-06| 982.76 #2021-08-09| 968.29 #2021-08-10| 987.37 #2021-08-11| 994.10 #2021-08-12| 992.92 #2021-08-13| 978.56 #2021-08-16| 959.89 #2021-08-17| 952.16 #2021-08-18| 931.29 #2021-08-19| 905.83 #2021-08-20| 909.18 #2021-08-23| 944.13 #2021-08-24| 960.33 #2021-08-25| 968.79 #2021-08-26| 954.20 #2021-08-27| 982.66 #2021-08-30| 971.04 #2021-08-31| 965.17 #2021-09-01| 953.28 #2021-09-02| 978.15 #2021-09-03| 973.62 #2021-09-06| 973.62 #2021-09-07| 968.11 #2021-09-08| 956.20 #2021-09-09| 957.30 #2021-09-10| 957.04 #2021-09-13| 985.61 #2021-09-14| 969.01 #2021-09-15|1007.09 #2021-09-16| 995.36 #2021-09-17| 986.36 #2021-09-20| 956.56 #2021-09-21| 959.69 #2021-09-22| 989.25 #2021-09-23|1023.93 #2021-09-24|1031.29 #2021-09-27|1070.30 #2021-09-28|1073.28 #2021-09-29|1072.16 #2021-09-30|1058.82 #2021-10-01|1091.68 #2021-10-04|1111.71 #2021-10-05|1118.06 #2021-10-06|1102.93 #2021-10-07|1114.10 #2021-10-08|1145.53 #2021-10-11|1141.74 #2021-10-12|1141.37 #2021-10-13|1141.35 #2021-10-14|1155.91 #2021-10-15|1161.77 #2021-10-18|1164.82 #2021-10-19|1175.40 #2021-10-20|1184.93 #2021-10-21|1163.34 #2021-10-22|1174.30 #2021-10-25|1193.29 #2021-10-26|1199.08 #2021-10-27|1163.80 #2021-10-28|1171.20 #2021-10-29|1163.36 #2021-11-01|1183.54 #2021-11-02|1172.03 #2021-11-03|1163.03 #2021-11-04|1163.41 #2021-11-05|1182.29 #2021-11-08|1193.12 #2021-11-09|1197.18 #2021-11-10|1162.55 #2021-11-11|1167.86 #2021-11-12|1164.01 #2021-11-15|1172.64 #2021-11-16|1174.80 #2021-11-17|1155.21 #2021-11-18|1149.70 #2021-11-19|1104.68 #2021-11-22|1122.60 #2021-11-23|1157.07 #2021-11-24|1169.23 #2021-11-25|1169.23 #2021-11-26|1120.18 #2021-11-29|1127.41 #2021-11-30|1098.07 #2021-12-01|1082.78 #2021-12-02|1114.47 #2021-12-03|1105.52 #2021-12-06|1124.83 #2021-12-07|1152.10 #2021-12-08|1152.99 #2021-12-09|1141.98 #2021-12-10|1151.08 #2021-12-13|1117.68 #2021-12-14|1112.33 #2021-12-15|1109.03 #2021-12-16|1114.21 #2021-12-17|1091.96 #2021-12-20|1078.27 #2021-12-21|1112.15 #2021-12-22|1118.27 #2021-12-23|1119.19 #2021-12-24|1119.19 #2021-12-27|1145.44 #2021-12-28|1143.01 #2021-12-29|1135.98 #2021-12-30|1126.42 #2021-12-31|1129.28 #2022-01-03|1165.73 #2022-01-04|1205.72 #2022-01-05|1200.94 #2022-01-06|1229.66 #2022-01-07|1244.59 #2022-01-10|1241.35 #2022-01-11|1283.70 #2022-01-12|1288.43 #2022-01-13|1278.73 #2022-01-14|1310.37 #2022-01-17|1310.37 #2022-01-18|1311.10 #2022-01-19|1300.86 #2022-01-20|1285.06 #2022-01-21|1257.78 #2022-01-24|1266.79 #2022-01-25|1315.60 #2022-01-26|1312.44 #2022-01-27|1325.92 #2022-01-28|1322.10 #2022-01-31|1327.40 #2022-02-01|1376.35 #2022-02-02|1382.43 #2022-02-03|1367.11 #2022-02-04|1387.52 #2022-02-07|1401.71 #2022-02-08|1371.38 #2022-02-09|1384.13 #2022-02-10|1376.25 #2022-02-11|1417.66 #2022-02-14|1386.26 #2022-02-15|1371.10 #2022-02-16|1379.96 #2022-02-17|1378.84 #2022-02-18|1367.73 #2022-02-21|1367.73 #2022-02-22|1346.51 #2022-02-23|1361.16 #2022-02-24|1355.16 #2022-02-25|1390.95 #2022-02-28|1429.71 #2022-03-01|1445.22 #2022-03-02|1478.92 #2022-03-03|1481.92 #2022-03-04|1528.67 #2022-03-07|1552.26 #2022-03-08|1570.44 #2022-03-09|1525.38 #2022-03-10|1570.23 #2022-03-11|1555.40 #2022-03-14|1506.30 #2022-03-15|1455.18 #2022-03-16|1450.39 #2022-03-17|1502.52 #2022-03-18|1504.69 #2022-03-21|1560.10 #2022-03-22|1549.51 #2022-03-23|1578.21 #2022-03-24|1583.09 #2022-03-25|1625.97 #2022-03-28|1583.00 #2022-03-29|1576.76 #2022-03-30|1594.49 #2022-03-31|1572.75 #2022-04-01|1591.99 #2022-04-04|1592.37 #2022-04-05|1566.77 #2022-04-06|1574.71 #2022-04-07|1594.96 #2022-04-08|1636.93 #2022-04-11|1587.66 #2022-04-12|1615.37 #2022-04-13|1640.34 #2022-04-14|1649.22 #2022-04-15|1649.22 #2022-04-18|1674.67 #2022-04-19|1657.24 #2022-04-20|1665.81 #2022-04-21|1611.04 #2022-04-22|1568.28 #2022-04-25|1518.33 #2022-04-26|1518.36 #2022-04-27|1541.51 #2022-04-28|1588.73 #2022-04-29|1548.45 #2022-05-02|1565.90 #2022-05-03|1614.36 #2022-05-04|1679.93 #2022-05-05|1653.13 #2022-05-06|1694.96 #2022-05-09|1550.20 #2022-05-10|1561.52 #2022-05-11|1581.73 #2022-05-12|1585.31 #2022-05-13|1639.40 #2022-05-16|1682.21 #2022-05-17|1705.76 #2022-05-18|1659.95 #2022-05-19|1655.56 #2022-05-20|1663.67 #2022-05-23|1711.21 #2022-05-24|1717.12 #2022-05-25|1755.34 #2022-05-26|1777.93 #2022-05-27|1812.37 #2022-05-30|1812.37 #2022-05-31|1781.74 #2022-06-01|1816.82 #2022-06-02|1812.90 #2022-06-03|1836.16 #2022-06-06|1836.79 #2022-06-07|1897.10 #2022-06-08|1894.71 #2022-06-09|1851.87 #2022-06-10|1820.85 #2022-06-13|1724.52 #2022-06-14|1722.02 #2022-06-15|1690.47 #2022-06-16|1596.67 #2022-06-17|1508.83 #2022-06-20|1508.83 #2022-06-21|1584.69 #2022-06-22|1514.22 #2022-06-23|1456.05 #2022-06-24|1481.79 #2022-06-27|1527.18 #2022-06-28|1568.37 #2022-06-29|1513.80 #2022-06-30|1478.80 #2022-07-01|1498.13 #2022-07-04|1498.13 #2022-07-05|1434.57 #2022-07-06|1408.07 #2022-07-07|1463.71 #2022-07-08|1462.88 #2022-07-11|1448.94 #2022-07-12|1419.95 #2022-07-13|1421.08 #2022-07-14|1395.34 #2022-07-15|1422.16 #2022-07-18|1452.38 #2022-07-19|1499.32 #2022-07-20|1518.50 #2022-07-21|1492.56 #2022-07-22|1477.80 #2022-07-25|1537.05 #2022-07-26|1526.78 #2022-07-27|1562.96 #2022-07-28|1567.80 #2022-07-29|1635.05 #2022-08-01|1599.16 #2022-08-02|1596.61 #2022-08-03|1553.05 #2022-08-04|1495.82 #2022-08-05|1526.99 #2022-08-08|1534.28 #2022-08-09|1561.78 #2022-08-10|1574.93 #2022-08-11|1630.59 #2022-08-12|1644.86 #2022-08-15|1612.25 #2022-08-16|1609.16 #2022-08-17|1623.07 #2022-08-18|1670.97 #2022-08-19|1666.27 #2022-08-22|1665.35 #2022-08-23|1721.14 #2022-08-24|1743.29 #2022-08-25|1755.30 #2022-08-26|1736.30 #2022-08-29|1760.50 #2022-08-30|1696.68 #2022-08-31|1686.16 #2022-09-01|1644.87 #2022-09-02|1680.15 #2022-09-05|1680.15 #2022-09-06|1660.28 #2022-09-07|1640.70 #2022-09-08|1650.58 #2022-09-09|1691.79 #2022-09-12|1720.99 #2022-09-13|1679.11 #2022-09-14|1731.03 #2022-09-15|1685.62 #2022-09-16|1646.19 #2022-09-19|1649.43 #2022-09-20|1637.50 #2022-09-21|1611.83 #2022-09-22|1602.74 #2022-09-23|1492.15 #2022-09-26|1452.99 #2022-09-27|1472.56 #2022-09-28|1542.57 #2022-09-29|1539.69 #2022-09-30|1528.74 #2022-10-03|1615.33 #2022-10-04|1684.76 #2022-10-05|1719.27 #2022-10-06|1747.73 #2022-10-07|1734.35 #2022-10-10|1699.40 #2022-10-11|1687.36 #2022-10-12|1700.65 #2022-10-13|1769.03 #2022-10-14|1702.24 #2022-10-17|1724.80 #2022-10-18|1737.03 #2022-10-19|1786.03 #2022-10-20|1787.08 #2022-10-21|1833.86 #2022-10-24|1840.10 #2022-10-25|1841.68 #2022-10-26|1867.49 #2022-10-27|1872.71 #2022-10-28|1884.75 #2022-10-31|1898.73 #2022-11-01|1917.24 #2022-11-02|1875.18 #2022-11-03|1911.97 #2022-11-04|1933.26 #2022-11-07|1969.90 #2022-11-08|1969.44 #2022-11-09|1869.88 #2022-11-10|1915.03 #2022-11-11|1969.19 #2022-11-14|1962.23 #2022-11-15|1987.64 #2022-11-16|1946.44 #2022-11-17|1949.77 #2022-11-18|1934.04 #2022-11-21|1905.37 #2022-11-22|1968.06 #2022-11-23|1945.17 #2022-11-24|1945.17 #2022-11-25|1939.99 #2022-11-28|1886.10 #2022-11-29|1911.42 #2022-11-30|1924.98 #2022-12-01|1913.54 #2022-12-02|1903.04 #2022-12-05|1843.28 #2022-12-06|1795.23 #2022-12-07|1789.66 #2022-12-08|1778.65 #2022-12-09|1738.99 #2022-12-12|1784.54 #2022-12-13|1816.66 #2022-12-14|1805.87 #2022-12-15|1797.40 #2022-12-16|1772.52 #2022-12-19|1770.69 #2022-12-20|1797.74 #2022-12-21|1833.24 #2022-12-22|1788.44 #2022-12-23|1846.58 #2022-12-26|1846.58 #2022-12-27|1865.63 #2022-12-28|1818.34 #2022-12-29|1838.22 #2022-12-30|1851.11 #2023-01-02|1851.11 #2023-01-03|1777.45 #2023-01-04|1780.65 #2023-01-05|1810.92 #2023-01-06|1841.48 #2023-01-09|1836.84 #2023-01-10|1850.99 #2023-01-11|1858.25 #2023-01-12|1894.46 #2023-01-13|1899.06 #2023-01-16|1899.06 #2023-01-17|1901.09 #2023-01-18|1866.35 #2023-01-19|1887.31 #2023-01-20|1911.85 #2023-01-23|1911.14 #2023-01-24|1905.74 #2023-01-25|1904.40 #2023-01-26|1963.23 #2023-01-27|1926.52 #2023-01-30|1883.19 #2023-01-31|1902.80 #2023-02-01|1868.07 #2023-02-02|1822.79 #2023-02-03|1819.46 #2023-02-06|1810.09 #2023-02-07|1865.92 #2023-02-08|1849.09 #2023-02-09|1833.58 #2023-02-10|1905.78 #2023-02-13|1898.34 #2023-02-14|1899.86 #2023-02-15|1871.85 #2023-02-16|1853.05 #2023-02-17|1785.22 #2023-02-20|1785.22 #2023-02-21|1775.87 #2023-02-22|1763.29 #2023-02-23|1790.27 #2023-02-24|1792.80 #2023-02-27|1799.02 #2023-02-28|1774.22 #2023-03-01|1809.27 #2023-03-02|1826.38 #2023-03-03|1852.56 #2023-03-06|1848.72 #2023-03-07|1817.17 #2023-03-08|1797.79 #2023-03-09|1769.57 #2023-03-10|1744.26 #2023-03-13|1708.14 #2023-03-14|1721.64 #2023-03-15|1628.46 #2023-03-16|1646.05 #2023-03-17|1618.66 #2023-03-20|1653.67 #2023-03-21|1709.38 #2023-03-22|1672.16 #2023-03-23|1649.28 #2023-03-24|1654.62 #2023-03-27|1691.31 #2023-03-28|1717.32 #2023-03-29|1741.18 #2023-03-30|1745.54 #2023-03-31|1758.01 #2023-04-03|1842.00 #2023-04-04|1807.76 #2023-04-05|1831.80 #2023-04-06|1804.65 #2023-04-07|1804.65 #2023-04-10|1818.29 #2023-04-11|1834.72 #2023-04-12|1834.78 #2023-04-13|1845.86 #2023-04-14|1848.71 #2023-04-17|1825.32 #2023-04-18|1831.52 #2023-04-19|1825.41 #2023-04-20|1808.21 #2023-04-21|1796.53 #2023-04-24|1825.48 #2023-04-25|1787.61 #2023-04-26|1764.67 #2023-04-27|1772.97 #2023-04-28|1801.91 #2023-05-01|1781.03 #2023-05-02|1705.25 #2023-05-03|1671.98 #2023-05-04|1654.84 #2023-05-05|1701.31 #2023-05-08|1703.29 #2023-05-09|1703.73 #2023-05-10|1686.15 #2023-05-11|1664.12 #2023-05-12|1667.57 #2023-05-15|1678.34 #2023-05-16|1635.23 #2023-05-17|1668.37 #2023-05-18|1681.79 #2023-05-19|1692.31 #2023-05-22|1691.54 #2023-05-23|1707.31 #2023-05-24|1715.19 #2023-05-25|1681.36 #2023-05-26|1674.65 #2023-05-29|1674.65 #2023-05-30|1657.57 #2023-05-31|1628.62 #2023-06-01|1650.22 #2023-06-02|1702.22 #2023-06-05|1690.30 #2023-06-06|1704.04 #2023-06-07|1750.82 #2023-06-08|1743.98 #2023-06-09|1733.72 #2023-06-12|1714.41 #2023-06-13|1723.72 #2023-06-14|1706.13 #2023-06-15|1726.24 #2023-06-16|1724.73 #2023-06-19|1724.73 #2023-06-20|1687.53 #2023-06-21|1703.85 #2023-06-22|1680.95 #2023-06-23|1667.09 #2023-06-26|1694.83 #2023-06-27|1700.10 #2023-06-28|1716.15 #2023-06-29|1737.54 #2023-06-30|1748.94 #2023-07-03|1754.72 #2023-07-04|1754.72 #2023-07-05|1745.63 #2023-07-06|1703.84 #2023-07-07|1741.01 #2023-07-10|1754.18 #2023-07-11|1793.59 #2023-07-12|1807.30 #2023-07-13|1800.67 #2023-07-14|1750.90 #2023-07-17|1751.25 #2023-07-18|1771.92 #2023-07-19|1780.53 #2023-07-20|1801.97 #2023-07-21|1815.36 #2023-07-24|1845.40 #2023-07-25|1855.52 #2023-07-26|1853.84 #2023-07-27|1843.09 #2023-07-28|1849.70 #2023-07-31|1886.51 #2023-08-01|1878.03 #2023-08-02|1853.14 #2023-08-03|1874.03 #2023-08-04|1876.22 #2023-08-07|1879.67 #2023-08-08|1889.31 #2023-08-09|1912.77 #2023-08-10|1911.85 #2023-08-11|1940.18 #2023-08-14|1932.39 #2023-08-15|1891.72 #2023-08-16|1876.40 #2023-08-17|1900.87 #2023-08-18|1918.30 #2023-08-21|1907.77 #2023-08-22|1894.09 #2023-08-23|1887.88 #2023-08-24|1872.65 #2023-08-25|1892.09 #2023-08-28|1905.95 #2023-08-29|1912.94 #2023-08-30|1923.23 #2023-08-31|1925.49 #2023-09-01|1966.50 #2023-09-04|1966.50 #2023-09-05|1972.93 #2023-09-06|1974.37 #2023-09-07|1969.72 #2023-09-08|1989.92 #2023-09-11|1963.17 #2023-09-12|2008.90 #2023-09-13|1992.26 #2023-09-14|2017.67 #2023-09-15|1991.39 #2023-09-18|2003.21 #2023-09-19|1986.13 #2023-09-20|1967.49 #2023-09-21|1940.63 #2023-09-22|1943.74 #2023-09-25|1970.74 #2023-09-26|1960.87 #2023-09-27|2013.08 #2023-09-28|2014.63 #2023-09-29|1975.16 #2023-10-02|1933.69 #2023-10-03|1932.67 #2023-10-04|1867.14 #2023-10-05|1858.64 #2023-10-06|1869.12 #2023-10-09|1935.66 #2023-10-10|1936.60 #2023-10-11|1913.74 #2023-10-12|1914.29 #2023-10-13|1956.04 #2023-10-16|1967.82 #2023-10-17|1988.20 #2023-10-18|2005.06 #2023-10-19|2001.85 #2023-10-20|1967.28 #2023-10-23|1936.04 #2023-10-24|1910.76 #2023-10-25|1907.10 #2023-10-26|1891.99 #2023-10-27|1852.43 #2023-10-30|1857.36 #2023-10-31|1863.05 #2023-11-01|1858.92 #2023-11-02|1915.54 #2023-11-03|1897.41 #2023-11-06|1870.61 #2023-11-07|1826.21 #2023-11-08|1804.37 #2023-11-09|1799.54 #2023-11-10|1818.15 #2023-11-13|1831.67 #2023-11-14|1849.18 #2023-11-15|1844.14 #2023-11-16|1808.31 #2023-11-17|1846.40 #2023-11-20|1848.03 #2023-11-21|1843.76 #2023-11-22|1842.93 #2023-11-23|1842.93 #2023-11-24|1852.09 #2023-11-27|1843.75 #2023-11-28|1843.44 #2023-11-29|1830.17 #2023-11-30|1841.79 #2023-12-01|1852.77 #2023-12-04|1840.33 #2023-12-05|1807.86 #2023-12-06|1777.34 #2023-12-07|1769.19 #2023-12-08|1789.63 #2023-12-11|1789.60 #2023-12-12|1763.55 #2023-12-13|1787.64 #2023-12-14|1841.19 #2023-12-15|1831.97 #2023-12-18|1847.08 #2023-12-19|1870.45 #2023-12-20|1851.00 #2023-12-21|1860.31 #2023-12-22|1865.06 #2023-12-25|1865.06 #2023-12-26|1882.84 #2023-12-27|1873.46 #2023-12-28|1846.21 #2023-12-29|1840.01 #2024-01-01|1840.01 #2024-01-02|1858.91 #2024-01-03|1883.77 #2024-01-04|1853.49 #2024-01-05|1856.61 #2024-01-08|1835.57 #2024-01-09|1807.51 #2024-01-10|1788.62 #2024-01-11|1790.72 #2024-01-12|1813.54 #2024-01-15|1813.54 #2024-01-16|1770.13 #2024-01-17|1755.74 #2024-01-18|1754.77 #2024-01-19|1760.80 #2024-01-22|1766.76 #2024-01-23|1771.99 #2024-01-24|1797.91 #2024-01-25|1834.16 #2024-01-26|1848.33 #2024-01-29|1846.34 #2024-01-30|1864.52 #2024-01-31|1828.30 #2024-02-01|1826.43 #2024-02-02|1824.34 #2024-02-05|1817.62 #2024-02-06|1825.07 #2024-02-07|1829.03 #2024-02-08|1849.05 #2024-02-09|1822.48 #2024-02-12|1842.84 #2024-02-13|1824.32 #2024-02-14|1822.43 #2024-02-15|1873.68 #2024-02-16|1874.45 #2024-02-19|1874.45 #2024-02-20|1856.77 #2024-02-21|1893.57 #2024-02-22|1894.73 #2024-02-23|1883.62 #2024-02-26|1889.17 #2024-02-27|1882.77 #2024-02-28|1876.91 #2024-02-29|1886.64 #2024-03-01|1910.81 #2024-03-04|1890.26 #2024-03-05|1902.68 #2024-03-06|1908.98 #2024-03-07|1924.93 #2024-03-08|1931.91 #2024-03-11|1949.98 #2024-03-12|1946.57 #2024-03-13|1976.16 #2024-03-14|1995.56 #2024-03-15|2001.36 #2024-03-18|2009.02 #2024-03-19|2031.96 #2024-03-20|2033.53 #2024-03-21|2043.81 #2024-03-22|2038.01 #2024-03-25|2056.39 #2024-03-26|2039.64 #2024-03-27|2060.68 #2024-03-28|2082.87 #2024-03-29|2082.87 #2024-04-01|2096.85 #2024-04-02|2123.53 #2024-04-03|2140.09 #2024-04-04|2136.68 #2024-04-05|2159.43 #2024-04-08|2146.57 #2024-04-09|2147.83 #2024-04-10|2155.42 #2024-04-11|2150.63 #2024-04-12|2119.43 #2024-04-15|2098.76 #2024-04-16|2082.10 #2024-04-17|2073.03 #2024-04-18|2068.22 #2024-04-19|2090.77 #2024-04-22|2102.58 #2024-04-23|2113.88 #2024-04-24|2115.69 #2024-04-25|2126.81 #2024-04-26|2109.21 #2024-04-29|2123.46 #2024-04-30|2058.85 #2024-05-01|2024.24 #2024-05-02|2036.09 #2024-05-03|2037.97 #2024-05-06|2055.58 #2024-05-07|2054.42 #2024-05-08|2051.46 #2024-05-09|2079.08 #2024-05-10|2065.46 #2024-05-13|2060.35 #2024-05-14|2066.85 #2024-05-15|2070.26 #2024-05-16|2065.11 #2024-05-17|2092.86 #2024-05-20|2084.65 #2024-05-21|2075.03 #2024-05-22|2036.99 #2024-05-23|2016.33 #2024-05-24|2019.46 #2024-05-27|2019.46 #2024-05-28|2042.41 #2024-05-29|2006.56 #2024-05-30|2013.04 #2024-05-31|2061.21 #2024-06-03|2007.67 #2024-06-04|1985.01 #2024-06-05|1986.99 #2024-06-06|1997.07 #2024-06-07|1987.96 #2024-06-10|2009.33 #2024-06-11|2005.78 #2024-06-12|1987.29 #2024-06-13|1967.81 #2024-06-14|1947.68 #2024-06-17|1952.39 #2024-06-18|1963.11 #2024-06-19|1963.11 #2024-06-20|1996.27 #2024-06-21|1982.59 #2024-06-24|2034.93 #2024-06-25|2037.70 #2024-06-26|2022.07 #2024-06-27|2027.09 #2024-06-28|2036.61 #2024-07-01|2036.39 #2024-07-02|2034.44 #2024-07-03|2044.79 #2024-07-04|2044.79 #2024-07-05|2012.27 #2024-07-08|2002.66 #2024-07-09|1983.80 #2024-07-10|1997.93 #2024-07-11|2021.92 #2024-07-12|2027.42 #2024-07-15|2059.47 #2024-07-16|2067.79 #2024-07-17|2085.47 #2024-07-18|2089.94 #2024-07-19|2065.67 #2024-07-22|2053.81 #2024-07-23|2023.39 #2024-07-24|2023.08 #2024-07-25|2052.42 #2024-07-26|2060.71 #2024-07-29|2042.40 #2024-07-30|2072.73 #2024-07-31|2084.41 #2024-08-01|2032.71 #2024-08-02|1979.50 #2024-08-05|1936.43 #2024-08-06|1946.49 #2024-08-07|1955.42 #2024-08-08|1998.21 #2024-08-09|2003.06 #2024-08-12|2014.39 #2024-08-13|1994.84 #2024-08-14|2006.60 #2024-08-15|2031.31 #2024-08-16|2027.98 #2024-08-19|2040.07 #2024-08-20|1986.08 #2024-08-21|1986.67 #2024-08-22|1991.02 #2024-08-23|2023.13 #2024-08-26|2044.64 #2024-08-27|2025.80 #2024-08-28|2012.31 #2024-08-29|2037.69 #2024-08-30|2041.95 #2024-09-02|2041.95 #2024-09-03|1988.68 #2024-09-04|1961.22 #2024-09-05|1947.04 #2024-09-06|1924.16 #2024-09-09|1935.10 #2024-09-10|1899.69 #2024-09-11|1884.84 #2024-09-12|1901.82 #2024-09-13|1912.77 #2024-09-16|1937.25 #2024-09-17|1964.89 #2024-09-18|1968.58 #2024-09-19|1993.79 #2024-09-20|1987.95 #2024-09-23|2013.65 #2024-09-24|2007.56 #2024-09-25|1968.92 #2024-09-26|1929.09 #2024-09-27|1969.66 #2024-09-30|1984.36 #2024-10-01|2025.96 #2024-10-02|2048.69 #2024-10-03|2083.69 #2024-10-04|2105.76 #2024-10-07|2113.26 #2024-10-08|2058.90 #2024-10-09|2068.39 #2024-10-10|2085.11 #2024-10-11|2097.96 #2024-10-14|2093.18 #2024-10-15|2028.69 #2024-10-16|2039.28 #2024-10-17|2048.31 #2024-10-18|2039.73 #2024-10-21|2034.89 #2024-10-22|2039.18 #2024-10-23|2028.30 #2024-10-24|2027.75 #2024-10-25|2029.59 #2024-10-28|2015.01 #2024-10-29|1987.87 #2024-10-30|1991.11 #2024-10-31|2001.94 #2024-11-01|1987.01 #2024-11-04|2024.74 #2024-11-05|2038.90 #2024-11-06|2118.94 #2024-11-07|2112.75 #2024-11-08|2123.40 #2024-11-11|2137.04 #2024-11-12|2125.73 #2024-11-13|2138.30 #2024-11-14|2146.80 #2024-11-15|2137.44 #2024-11-18|2166.36 #2024-11-19|2154.65 #2024-11-20|2177.88 #2024-11-21|2202.01 #2024-11-22|2210.47 #2024-11-25|2166.25 #2024-11-26|2160.14 #2024-11-27|2158.17 #2024-11-28|2158.17 #2024-11-29|2165.67 #2024-12-02|2147.07 #2024-12-03|2146.95 #2024-12-04|2095.84 #2024-12-05|2102.45 #2024-12-06|2065.92 #2024-12-09|2061.80 #2024-12-10|2050.42 #2024-12-11|2055.66 #2024-12-12|2041.00 #2024-12-13|2027.85 #2024-12-16|1984.39 #2024-12-17|1970.24 #2024-12-18|1917.50 #2024-12-19|1899.58 #2024-12-20|1915.87 #2024-12-23|1928.58 #2024-12-24|1943.01 #2024-12-25|1943.01 #2024-12-26|1940.75 #2024-12-27|1940.34 #2024-12-30|1944.50 #2024-12-31|1969.61 #2025-01-01|1969.61 #2025-01-02|1993.62 #2025-01-03|2010.01 #2025-01-06|2002.62 #2025-01-07|2022.70 #2025-01-08|2021.70 #2025-01-09|2021.70 #2025-01-10|2028.21 #2025-01-13|2071.73 #2025-01-14|2094.79 #2025-01-15|2125.15 #2025-01-16|2139.64 #2025-01-17|2154.86 #2025-01-20|2154.86 #2025-01-21|2141.61 #2025-01-22|2102.76 #2025-01-23|2110.82 #2025-01-24|2089.87 #2025-01-27|2065.31 #2025-01-28|2047.30 #2025-01-29|2052.42 #2025-01-30|2062.51 #2025-01-31|2007.35 #2025-02-03|2016.37 #2025-02-04|2058.30 #2025-02-05|2062.36 #2025-02-06|2024.07 #2025-02-07|2022.43 #2025-02-10|2068.10 #2025-02-11|2082.03 #2025-02-12|2028.93 #2025-02-13|2045.90 #2025-02-14|2053.12 #2025-02-17|2053.12 #2025-02-18|2080.36 #2025-02-19|2094.24 #2025-02-20|2112.52 #2025-02-21|2067.98 #2025-02-24|2068.86 #2025-02-25|2037.03 #2025-02-26|2028.34 #2025-02-27|2034.62 #2025-02-28|2066.04 #2025-03-03|1990.37 #2025-03-04|1974.23 #2025-03-05|1946.21 #2025-03-06|1949.52 #2025-03-07|1981.02 #2025-03-10|1994.55 #2025-03-11|1980.39 #2025-03-12|1990.89 #2025-03-13|1976.51 #2025-03-14|2034.29 #2025-03-17|2067.18 #2025-03-18|2073.35 #2025-03-19|2108.01 #2025-03-20|2116.00 #2025-03-21|2100.58 #2025-03-24|2125.39 #2025-03-25|2133.60 #2025-03-26|2144.61 #2025-03-27|2125.11 #2025-03-28|2114.04 #2025-03-31|2136.08 #2025-04-01|2148.45 #2025-04-02|2153.33 #2025-04-03|1985.67 #2025-04-04|1807.77 #2025-04-07|1795.36 #2025-04-08|1750.82 #2025-04-09|1885.97 #2025-04-10|1765.85 #2025-04-11|1812.79 #2025-04-14|1817.40 #2025-04-15|1816.88 #2025-04-16|1833.15 #2025-04-17|1875.83 #2025-04-18|1875.83 #2025-04-21|1825.98 #2025-04-22|1873.30 #2025-04-23|1869.11 #2025-04-24|1897.15 #2025-04-25|1896.31 #2025-04-28|1909.30 #2025-04-29|1902.80 #2025-04-30|1852.92 #2025-05-01|1862.05 #2025-05-02|1890.28 #2025-05-05|1854.59 #2025-05-06|1856.83 #2025-05-07|1859.40 #2025-05-08|1884.20 #2025-05-09|1902.79 #2025-05-12|1949.35 #2025-05-13|1978.36 #2025-05-14|1967.46 #2025-05-15|1972.73 #2025-05-16|1969.19 #2025-05-19|1945.05 #2025-05-20|1927.74 #2025-05-21|1892.35 #2025-05-22|1884.28 #2025-05-23|1889.63 #2025-05-26|1889.63 #2025-05-27|1907.63 #2025-05-28|1884.71 #2025-05-29|1895.10 #2025-05-30|1882.42 #2025-06-02|1904.97 #2025-06-03|1928.24 #2025-06-04|1892.83 #2025-06-05|1890.57 #2025-06-06|1927.25 #2025-06-09|1928.75 #2025-06-10|1960.64 #2025-06-11|1991.21 #2025-06-12|1998.86 #2025-06-13|2034.83 #2025-06-16|2028.57 #2025-06-17|2048.73 #2025-06-18|2035.60 #2025-06-19|2035.60 #2025-06-20|2053.83 #2025-06-23|2001.44 #2025-06-24|1976.71 #2025-06-25|1964.70 #2025-06-26|1995.18 #2025-06-27|1985.69 #2025-06-30|1973.65 #2025-07-01|1985.19 #2025-07-02|2020.21 #2025-07-03|2024.01 #2025-07-04|2024.01 #2025-07-07|2002.98 #2025-07-08|2054.76 #2025-07-09|2042.80 #2025-07-10|2059.39 #2025-07-11|2069.86 #2025-07-14|2048.52 #2025-07-15|2017.73 #2025-07-16|1999.00 #2025-07-17|2011.19 #2025-07-18|1996.66 #2025-07-21|1969.45 #2025-07-22|1980.92 #2025-07-23|2009.84 #2025-07-24|2023.60 #2025-07-25|2014.95 #2025-07-28|2039.37 #2025-07-29|2059.32 #2025-07-30|2031.66 #2025-07-31|2021.71 #2025-08-01|1984.94 #2025-08-04|1979.38 #2025-08-05|1982.74 #2025-08-06|1964.18 #2025-08-07|1955.18 #2025-08-08|1966.14 #2025-08-11|1950.39 #2025-08-12|1961.49 #2025-08-13|1984.16 #2025-08-14|1981.79 #2025-08-15|1979.00 #2025-08-18|1969.07 #2025-08-19|1969.02 #2025-08-20|1987.32 #2025-08-21|2001.29 #2025-08-22|2041.74 #2025-08-25|2047.98 #2025-08-26|2044.61 #2025-08-27|2067.78 #2025-08-28|2082.56 #2025-08-29|2092.56 #2025-09-01|2092.56 #2025-09-02|2097.21 #2025-09-03|2050.87 #2025-09-04|2064.18 #2025-09-05|2024.87 #2025-09-08|2019.25 #2025-09-09|2029.42 #2025-09-10|2064.91 #2025-09-11|2064.10 #2025-09-12|2052.42 #2025-09-15|2045.88 #2025-09-16|2082.23 #2025-09-17|2087.25 #2025-09-18|2080.71 #2025-09-19|2052.82 #2025-09-22|2051.75 #2025-09-23|2088.04 #2025-09-24|2113.74 #2025-09-25|2130.46 #2025-09-26|2150.14 #2025-09-29|2108.62 #2025-09-30|2087.35 #2025-10-01|2090.33 #2025-10-02|2067.27 #2025-10-03|2082.43 #2025-10-06|2093.03 #2025-10-07|2095.51 #2025-10-08|2086.90 #2025-10-09|2057.68 #2025-10-10|1995.46 #2025-10-13|2026.48 #2025-10-14|2023.47 #2025-10-15|2021.99 #2025-10-16|1997.40 #2025-10-17|2011.81 #2025-10-20|2032.91 #2025-10-21|2027.60 #2025-10-22|2051.73 #2025-10-23|2080.85 #2025-10-24|2061.33 #2025-10-27|2066.20 #2025-10-28|2043.37 #2025-10-29|2058.17 #2025-10-30|2044.95 #2025-10-31|2058.14 #2025-11-03|2058.04 #2025-11-04|2036.75 #2025-11-05|2037.83 #2025-11-06|2056.10 #2025-11-07|2087.78 #2025-11-10|2108.12 #2025-11-11|2134.92 #2025-11-12|2105.23 #2025-11-13|2109.45 #2025-11-14|2142.87 #2025-11-17|2105.48 #2025-11-18|2122.09 #2025-11-19|2096.19 #2025-11-20|2070.88 #2025-11-21|2081.88 #2025-11-24|2077.64 #2025-11-25|2065.65 #2025-11-26|2080.41 #2025-11-27|2080.41 #2025-11-28|2108.64 #2025-12-01|2126.64 #2025-12-02|2099.90 #2025-12-03|2141.59 #2025-12-04|2149.59 #2025-12-05|2140.49 #2025-12-08|2116.87 #2025-12-09|2130.20 #2025-12-10|2149.86 #2025-12-11|2140.26 #2025-12-12|2119.88 #2025-12-15|2103.43 #2025-12-16|2041.54 #2025-12-17|2084.46 #2025-12-18|2055.74 #2025-12-19|2058.67 #2025-12-22|2079.72 #2025-12-23|2094.36 #2025-12-24|2086.93 #2025-12-25|2086.93 #2025-12-26|2080.06 #2025-12-29|2100.07 #2025-12-30|2115.46 #2025-12-31|2104.49 #2026-01-01|2104.49 #2026-01-02|2148.56 #2026-01-05|2198.21 #2026-01-06|2140.40 #2026-01-07|2116.18 #2026-01-08|2181.85 #2026-01-09|2188.18 #2026-01-12|2176.21 #2026-01-13|2208.67 #2026-01-14|2256.84 #2026-01-15|2238.72 #2026-01-16|2245.32 #2026-01-19|2245.32 #2026-01-20|2239.61 #2026-01-21|2295.35 #2026-01-22|2301.13 #2026-01-23|2313.64 #2026-01-26|2313.17 #2026-01-27|2335.88 #2026-01-28|2351.44 #2026-01-29|2380.17 #2026-01-30|2401.97 #2026-02-02|2355.73 #2026-02-03|2429.93 #2026-02-04|2481.89 #2026-02-05|2453.10 #2026-02-06|2504.32 #2026-02-09|2527.44 #2026-02-10|2522.70 #2026-02-11|2586.84 #2026-02-12|2534.78 #2026-02-13|2554.05 #2026-02-16|2554.05 #2026-02-17|2522.56 #2026-02-18|2574.29 #2026-02-19|2593.92 #2026-02-20|2577.78 #2026-02-23|2588.63 #2026-02-24|2587.39 #2026-02-25|2576.12 #2026-02-26|2585.10 #2026-02-27|2627.87 #2026-03-02|2682.91 #2026-03-03|2658.53 #2026-03-04|2645.24 #2026-03-05|2660.75 #2026-03-06|2663.25 #2026-03-09|2652.14 #2026-03-10|2617.47 #2026-03-11|2682.95 #2026-03-12|2707.63 #2026-03-13|2720.11 #2026-03-16|2727.54 #2026-03-17|2757.01 #2026-03-18|2759.64 #2026-03-19|2802.67 #2026-03-20|2802.53 #2026-03-23|2832.88 #2026-03-24|2892.64 #2026-03-25|2878.30 #2026-03-26|2923.20 #2026-03-27|2974.47 #2026-03-30|2944.84 #2026-03-31|2910.16 #2026-04-01|2799.43 #2026-04-02|2817.12 #2026-04-03|2817.12 #2026-04-06|2838.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy