Table Data - Nasdaq US Renewable Energy Equipment Large Mid Cap Index
| Title | Nasdaq US Renewable Energy Equipment Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60102020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-03-19 |
| Last Updated | 2026-03-19 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSB60102020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.25 |
| 2021-03-23 | 984.13 |
| 2021-03-24 | 921.79 |
| 2021-03-25 | 937.20 |
| 2021-03-26 | 955.90 |
| 2021-03-29 | 884.00 |
| 2021-03-30 | 951.12 |
| 2021-03-31 | 1006.94 |
| 2021-04-01 | 1000.04 |
| 2021-04-02 | . |
| 2021-04-05 | 940.96 |
| 2021-04-06 | 975.84 |
| 2021-04-07 | 915.05 |
| 2021-04-08 | 928.01 |
| 2021-04-09 | 917.37 |
| 2021-04-12 | 883.86 |
| 2021-04-13 | 882.65 |
| 2021-04-14 | 869.85 |
| 2021-04-15 | 820.35 |
| 2021-04-16 | 848.86 |
| 2021-04-19 | 804.51 |
| 2021-04-20 | 812.04 |
| 2021-04-21 | 862.62 |
| 2021-04-22 | 876.97 |
| 2021-04-23 | 914.99 |
| 2021-04-26 | 945.83 |
| 2021-04-27 | 933.00 |
| 2021-04-28 | 876.27 |
| 2021-04-29 | 856.76 |
| 2021-04-30 | 825.52 |
| 2021-05-03 | 795.04 |
| 2021-05-04 | 747.10 |
| 2021-05-05 | 741.73 |
| 2021-05-06 | 709.06 |
| 2021-05-07 | 720.55 |
| 2021-05-10 | 668.59 |
| 2021-05-11 | 713.73 |
| 2021-05-12 | 684.10 |
| 2021-05-13 | 671.69 |
| 2021-05-14 | 719.30 |
| 2021-05-17 | 718.37 |
| 2021-05-18 | 751.03 |
| 2021-05-19 | 780.27 |
| 2021-05-20 | 811.74 |
| 2021-05-21 | 817.59 |
| 2021-05-24 | 804.29 |
| 2021-05-25 | 801.76 |
| 2021-05-26 | 841.98 |
| 2021-05-27 | 844.38 |
| 2021-05-28 | 851.16 |
| 2021-05-31 | . |
| 2021-06-01 | 847.17 |
| 2021-06-02 | 848.54 |
| 2021-06-03 | 822.75 |
| 2021-06-04 | 830.23 |
| 2021-06-07 | 866.16 |
| 2021-06-08 | 884.30 |
| 2021-06-09 | 864.71 |
| 2021-06-10 | 873.47 |
| 2021-06-11 | 886.11 |
| 2021-06-14 | 868.46 |
| 2021-06-15 | 838.94 |
| 2021-06-16 | 862.60 |
| 2021-06-17 | 892.22 |
| 2021-06-18 | 888.57 |
| 2021-06-21 | 890.27 |
| 2021-06-22 | 941.62 |
| 2021-06-23 | 953.09 |
| 2021-06-24 | 953.27 |
| 2021-06-25 | 958.16 |
| 2021-06-28 | 1026.11 |
| 2021-06-29 | 1016.80 |
| 2021-06-30 | 1006.84 |
| 2021-07-01 | 994.85 |
| 2021-07-02 | 995.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1006.29 |
| 2021-07-07 | 961.15 |
| 2021-07-08 | 949.50 |
| 2021-07-09 | 960.56 |
| 2021-07-12 | 966.45 |
| 2021-07-13 | 944.91 |
| 2021-07-14 | 887.08 |
| 2021-07-15 | 866.83 |
| 2021-07-16 | 848.24 |
| 2021-07-19 | 853.34 |
| 2021-07-20 | 879.05 |
| 2021-07-21 | 916.27 |
| 2021-07-22 | 901.99 |
| 2021-07-23 | 891.30 |
| 2021-07-26 | 887.52 |
| 2021-07-27 | 871.93 |
| 2021-07-28 | 910.90 |
| 2021-07-29 | 907.16 |
| 2021-07-30 | 929.84 |
| 2021-08-02 | 910.95 |
| 2021-08-03 | 940.92 |
| 2021-08-04 | 933.67 |
| 2021-08-05 | 910.05 |
| 2021-08-06 | 903.19 |
| 2021-08-09 | 946.70 |
| 2021-08-10 | 955.50 |
| 2021-08-11 | 931.19 |
| 2021-08-12 | 921.00 |
| 2021-08-13 | 887.32 |
| 2021-08-16 | 868.99 |
| 2021-08-17 | 858.35 |
| 2021-08-18 | 849.37 |
| 2021-08-19 | 834.80 |
| 2021-08-20 | 850.19 |
| 2021-08-23 | 881.15 |
| 2021-08-24 | 885.74 |
| 2021-08-25 | 888.59 |
| 2021-08-26 | 881.89 |
| 2021-08-27 | 897.23 |
| 2021-08-30 | 901.41 |
| 2021-08-31 | 888.21 |
| 2021-09-01 | 904.49 |
| 2021-09-02 | 909.31 |
| 2021-09-03 | 891.64 |
| 2021-09-06 | . |
| 2021-09-07 | 882.80 |
| 2021-09-08 | 854.88 |
| 2021-09-09 | 857.14 |
| 2021-09-10 | 838.50 |
| 2021-09-13 | 856.85 |
| 2021-09-14 | 857.67 |
| 2021-09-15 | 849.14 |
| 2021-09-16 | 853.00 |
| 2021-09-17 | 881.12 |
| 2021-09-20 | 835.95 |
| 2021-09-21 | 843.13 |
| 2021-09-22 | 863.13 |
| 2021-09-23 | 867.79 |
| 2021-09-24 | 843.27 |
| 2021-09-27 | 869.66 |
| 2021-09-28 | 841.88 |
| 2021-09-29 | 817.05 |
| 2021-09-30 | 827.28 |
| 2021-10-01 | 843.67 |
| 2021-10-04 | 801.25 |
| 2021-10-05 | 809.04 |
| 2021-10-06 | 826.61 |
| 2021-10-07 | 855.57 |
| 2021-10-08 | 861.42 |
| 2021-10-11 | 890.79 |
| 2021-10-12 | 940.24 |
| 2021-10-13 | 988.99 |
| 2021-10-14 | 972.78 |
| 2021-10-15 | 962.73 |
| 2021-10-18 | 994.10 |
| 2021-10-19 | 1027.69 |
| 2021-10-20 | 994.87 |
| 2021-10-21 | 1007.43 |
| 2021-10-22 | 989.42 |
| 2021-10-25 | 1023.88 |
| 2021-10-26 | 1000.99 |
| 2021-10-27 | 1116.92 |
| 2021-10-28 | 1180.02 |
| 2021-10-29 | 1213.60 |
| 2021-11-01 | 1271.27 |
| 2021-11-02 | 1257.36 |
| 2021-11-03 | 1239.21 |
| 2021-11-04 | 1256.46 |
| 2021-11-05 | 1224.75 |
| 2021-11-08 | 1258.05 |
| 2021-11-09 | 1248.28 |
| 2021-11-10 | 1216.43 |
| 2021-11-11 | 1303.73 |
| 2021-11-12 | 1298.60 |
| 2021-11-15 | 1269.89 |
| 2021-11-16 | 1286.16 |
| 2021-11-17 | 1282.28 |
| 2021-11-18 | 1264.44 |
| 2021-11-19 | 1349.98 |
| 2021-11-22 | 1314.76 |
| 2021-11-23 | 1279.79 |
| 2021-11-24 | 1300.36 |
| 2021-11-25 | . |
| 2021-11-26 | 1249.04 |
| 2021-11-29 | 1288.80 |
| 2021-11-30 | 1247.34 |
| 2021-12-01 | 1177.73 |
| 2021-12-02 | 1170.71 |
| 2021-12-03 | 1087.12 |
| 2021-12-06 | 1083.90 |
| 2021-12-07 | 1136.82 |
| 2021-12-08 | 1145.65 |
| 2021-12-09 | 1091.88 |
| 2021-12-10 | 1077.32 |
| 2021-12-13 | 1063.15 |
| 2021-12-14 | 1013.76 |
| 2021-12-15 | 1026.17 |
| 2021-12-16 | 967.12 |
| 2021-12-17 | 967.29 |
| 2021-12-20 | 901.93 |
| 2021-12-21 | 951.43 |
| 2021-12-22 | 949.23 |
| 2021-12-23 | 950.46 |
| 2021-12-24 | . |
| 2021-12-27 | 954.76 |
| 2021-12-28 | 935.99 |
| 2021-12-29 | 928.49 |
| 2021-12-30 | 941.46 |
| 2021-12-31 | 924.62 |
| 2022-01-03 | 936.87 |
| 2022-01-04 | 911.92 |
| 2022-01-05 | 831.04 |
| 2022-01-06 | 806.42 |
| 2022-01-07 | 788.59 |
| 2022-01-10 | 790.95 |
| 2022-01-11 | 798.36 |
| 2022-01-12 | 795.18 |
| 2022-01-13 | 770.13 |
| 2022-01-14 | 764.12 |
| 2022-01-17 | . |
| 2022-01-18 | 737.12 |
| 2022-01-19 | 714.73 |
| 2022-01-20 | 721.43 |
| 2022-01-21 | 684.69 |
| 2022-01-24 | 688.52 |
| 2022-01-25 | 660.80 |
| 2022-01-26 | 656.63 |
| 2022-01-27 | 631.97 |
| 2022-01-28 | 649.39 |
| 2022-01-31 | 733.36 |
| 2022-02-01 | 748.25 |
| 2022-02-02 | 726.80 |
| 2022-02-03 | 690.80 |
| 2022-02-04 | 717.06 |
| 2022-02-07 | 713.81 |
| 2022-02-08 | 729.79 |
| 2022-02-09 | 792.58 |
| 2022-02-10 | 760.83 |
| 2022-02-11 | 724.07 |
| 2022-02-14 | 719.30 |
| 2022-02-15 | 776.78 |
| 2022-02-16 | 776.62 |
| 2022-02-17 | 751.09 |
| 2022-02-18 | 716.72 |
| 2022-02-21 | . |
| 2022-02-22 | 679.13 |
| 2022-02-23 | 651.11 |
| 2022-02-24 | 733.76 |
| 2022-02-25 | 760.70 |
| 2022-02-28 | 830.40 |
| 2022-03-01 | 836.69 |
| 2022-03-02 | 812.08 |
| 2022-03-03 | 779.73 |
| 2022-03-04 | 779.24 |
| 2022-03-07 | 788.57 |
| 2022-03-08 | 865.39 |
| 2022-03-09 | 880.48 |
| 2022-03-10 | 869.97 |
| 2022-03-11 | 833.32 |
| 2022-03-14 | 772.29 |
| 2022-03-15 | 802.12 |
| 2022-03-16 | 848.92 |
| 2022-03-17 | 876.39 |
| 2022-03-18 | 889.74 |
| 2022-03-21 | 888.29 |
| 2022-03-22 | 915.96 |
| 2022-03-23 | 920.32 |
| 2022-03-24 | 951.37 |
| 2022-03-25 | 935.96 |
| 2022-03-28 | 950.06 |
| 2022-03-29 | 984.69 |
| 2022-03-30 | 952.10 |
| 2022-03-31 | 970.99 |
| 2022-04-01 | 979.40 |
| 2022-04-04 | 1041.31 |
| 2022-04-05 | 1007.83 |
| 2022-04-06 | 963.03 |
| 2022-04-07 | 961.57 |
| 2022-04-08 | 915.95 |
| 2022-04-11 | 901.58 |
| 2022-04-12 | 893.86 |
| 2022-04-13 | 922.33 |
| 2022-04-14 | 902.34 |
| 2022-04-15 | 902.34 |
| 2022-04-18 | 899.85 |
| 2022-04-19 | 939.93 |
| 2022-04-20 | 877.82 |
| 2022-04-21 | 777.63 |
| 2022-04-22 | 757.93 |
| 2022-04-25 | 775.62 |
| 2022-04-26 | 759.58 |
| 2022-04-27 | 789.75 |
| 2022-04-28 | 782.78 |
| 2022-04-29 | 768.91 |
| 2022-05-02 | 794.95 |
| 2022-05-03 | 812.14 |
| 2022-05-04 | 882.95 |
| 2022-05-05 | 828.84 |
| 2022-05-06 | 762.47 |
| 2022-05-09 | 686.98 |
| 2022-05-10 | 679.31 |
| 2022-05-11 | 608.78 |
| 2022-05-12 | 618.31 |
| 2022-05-13 | 682.11 |
| 2022-05-16 | 656.41 |
| 2022-05-17 | 700.38 |
| 2022-05-18 | 688.64 |
| 2022-05-19 | 722.05 |
| 2022-05-20 | 726.55 |
| 2022-05-23 | 732.40 |
| 2022-05-24 | 696.51 |
| 2022-05-25 | 722.68 |
| 2022-05-26 | 764.38 |
| 2022-05-27 | 818.47 |
| 2022-05-30 | 818.47 |
| 2022-05-31 | 802.79 |
| 2022-06-01 | 787.97 |
| 2022-06-02 | 840.65 |
| 2022-06-03 | 831.24 |
| 2022-06-06 | 860.28 |
| 2022-06-07 | 869.95 |
| 2022-06-08 | 853.61 |
| 2022-06-09 | 822.57 |
| 2022-06-10 | 798.17 |
| 2022-06-13 | 724.60 |
| 2022-06-14 | 725.72 |
| 2022-06-15 | 763.24 |
| 2022-06-16 | 700.60 |
| 2022-06-17 | 764.77 |
| 2022-06-20 | 764.77 |
| 2022-06-21 | 797.36 |
| 2022-06-22 | 799.76 |
| 2022-06-23 | 832.25 |
| 2022-06-24 | 830.86 |
| 2022-06-27 | 850.77 |
| 2022-06-28 | 795.25 |
| 2022-06-29 | 770.01 |
| 2022-06-30 | 802.19 |
| 2022-07-01 | 809.68 |
| 2022-07-04 | 809.68 |
| 2022-07-05 | 802.26 |
| 2022-07-06 | 808.00 |
| 2022-07-07 | 863.11 |
| 2022-07-08 | 897.94 |
| 2022-07-11 | 851.66 |
| 2022-07-12 | 802.53 |
| 2022-07-13 | 814.45 |
| 2022-07-14 | 824.02 |
| 2022-07-15 | 784.76 |
| 2022-07-18 | 827.64 |
| 2022-07-19 | 861.32 |
| 2022-07-20 | 888.04 |
| 2022-07-21 | 893.26 |
| 2022-07-22 | 863.73 |
| 2022-07-25 | 883.31 |
| 2022-07-26 | 864.60 |
| 2022-07-27 | 979.02 |
| 2022-07-28 | 1096.52 |
| 2022-07-29 | 1139.49 |
| 2022-08-01 | 1130.54 |
| 2022-08-02 | 1180.67 |
| 2022-08-03 | 1175.38 |
| 2022-08-04 | 1197.80 |
| 2022-08-05 | 1227.08 |
| 2022-08-08 | 1206.34 |
| 2022-08-09 | 1208.94 |
| 2022-08-10 | 1293.20 |
| 2022-08-11 | 1255.92 |
| 2022-08-12 | 1297.03 |
| 2022-08-15 | 1306.62 |
| 2022-08-16 | 1275.26 |
| 2022-08-17 | 1267.15 |
| 2022-08-18 | 1271.84 |
| 2022-08-19 | 1224.27 |
| 2022-08-22 | 1210.43 |
| 2022-08-23 | 1219.75 |
| 2022-08-24 | 1261.41 |
| 2022-08-25 | 1310.10 |
| 2022-08-26 | 1270.34 |
| 2022-08-29 | 1255.98 |
| 2022-08-30 | 1256.46 |
| 2022-08-31 | 1266.48 |
| 2022-09-01 | 1243.98 |
| 2022-09-02 | 1223.20 |
| 2022-09-05 | 1223.20 |
| 2022-09-06 | 1260.90 |
| 2022-09-07 | 1351.76 |
| 2022-09-08 | 1376.47 |
| 2022-09-09 | 1351.01 |
| 2022-09-12 | 1362.32 |
| 2022-09-13 | 1342.00 |
| 2022-09-14 | 1386.26 |
| 2022-09-15 | 1354.42 |
| 2022-09-16 | 1365.98 |
| 2022-09-19 | 1358.18 |
| 2022-09-20 | 1303.95 |
| 2022-09-21 | 1302.92 |
| 2022-09-22 | 1225.44 |
| 2022-09-23 | 1197.82 |
| 2022-09-26 | 1173.36 |
| 2022-09-27 | 1208.32 |
| 2022-09-28 | 1241.66 |
| 2022-09-29 | 1179.63 |
| 2022-09-30 | 1180.99 |
| 2022-10-03 | 1221.06 |
| 2022-10-04 | 1253.59 |
| 2022-10-05 | 1154.42 |
| 2022-10-06 | 1130.01 |
| 2022-10-07 | 1107.03 |
| 2022-10-10 | 1117.51 |
| 2022-10-11 | 1111.31 |
| 2022-10-12 | 1074.33 |
| 2022-10-13 | 1078.14 |
| 2022-10-14 | 1032.11 |
| 2022-10-17 | 1039.43 |
| 2022-10-18 | 1073.69 |
| 2022-10-19 | 1028.78 |
| 2022-10-20 | 1022.48 |
| 2022-10-21 | 1051.45 |
| 2022-10-24 | 1051.02 |
| 2022-10-25 | 1096.01 |
| 2022-10-26 | 1170.26 |
| 2022-10-27 | 1202.78 |
| 2022-10-28 | 1203.76 |
| 2022-10-31 | 1232.36 |
| 2022-11-01 | 1216.02 |
| 2022-11-02 | 1183.62 |
| 2022-11-03 | 1214.45 |
| 2022-11-04 | 1173.15 |
| 2022-11-07 | 1127.68 |
| 2022-11-08 | 1154.85 |
| 2022-11-09 | 1172.46 |
| 2022-11-10 | 1270.83 |
| 2022-11-11 | 1222.51 |
| 2022-11-14 | 1238.09 |
| 2022-11-15 | 1259.58 |
| 2022-11-16 | 1260.43 |
| 2022-11-17 | 1288.79 |
| 2022-11-18 | 1284.73 |
| 2022-11-21 | 1266.00 |
| 2022-11-22 | 1302.00 |
| 2022-11-23 | 1296.59 |
| 2022-11-24 | 1296.59 |
| 2022-11-25 | 1312.26 |
| 2022-11-28 | 1274.29 |
| 2022-11-29 | 1244.01 |
| 2022-11-30 | 1319.72 |
| 2022-12-01 | 1292.91 |
| 2022-12-02 | 1349.53 |
| 2022-12-05 | 1338.25 |
| 2022-12-06 | 1240.98 |
| 2022-12-07 | 1253.03 |
| 2022-12-08 | 1257.30 |
| 2022-12-09 | 1248.85 |
| 2022-12-12 | 1256.59 |
| 2022-12-13 | 1284.85 |
| 2022-12-14 | 1319.23 |
| 2022-12-15 | 1261.89 |
| 2022-12-16 | 1222.04 |
| 2022-12-19 | 1218.40 |
| 2022-12-20 | 1208.57 |
| 2022-12-21 | 1261.49 |
| 2022-12-22 | 1199.21 |
| 2022-12-23 | 1184.16 |
| 2022-12-26 | 1184.16 |
| 2022-12-27 | 1115.31 |
| 2022-12-28 | 1088.92 |
| 2022-12-29 | 1094.30 |
| 2022-12-30 | 1096.28 |
| 2023-01-02 | 1096.28 |
| 2023-01-03 | 1056.91 |
| 2023-01-04 | 1062.43 |
| 2023-01-05 | 1027.43 |
| 2023-01-06 | 1039.56 |
| 2023-01-09 | 1037.52 |
| 2023-01-10 | 1072.60 |
| 2023-01-11 | 1111.07 |
| 2023-01-12 | 1136.80 |
| 2023-01-13 | 1146.99 |
| 2023-01-16 | 1146.99 |
| 2023-01-17 | 1158.85 |
| 2023-01-18 | 1155.56 |
| 2023-01-19 | 1046.91 |
| 2023-01-20 | 1057.23 |
| 2023-01-23 | 1103.96 |
| 2023-01-24 | 1064.71 |
| 2023-01-25 | 1030.89 |
| 2023-01-26 | 1029.15 |
| 2023-01-27 | 1046.96 |
| 2023-01-30 | 1034.37 |
| 2023-01-31 | 1084.26 |
| 2023-02-01 | 1110.64 |
| 2023-02-02 | 1091.96 |
| 2023-02-03 | 1073.65 |
| 2023-02-06 | 1063.41 |
| 2023-02-07 | 1071.05 |
| 2023-02-08 | 1043.34 |
| 2023-02-09 | 1010.88 |
| 2023-02-10 | 1016.16 |
| 2023-02-13 | 1026.06 |
| 2023-02-14 | 1014.29 |
| 2023-02-15 | 1062.58 |
| 2023-02-16 | 1000.23 |
| 2023-02-17 | 1001.86 |
| 2023-02-20 | 1001.86 |
| 2023-02-21 | 975.39 |
| 2023-02-22 | 986.56 |
| 2023-02-23 | 994.45 |
| 2023-02-24 | 968.38 |
| 2023-02-27 | 1011.08 |
| 2023-02-28 | 1018.51 |
| 2023-03-01 | 1070.67 |
| 2023-03-02 | 1063.45 |
| 2023-03-03 | 1106.30 |
| 2023-03-06 | 1129.83 |
| 2023-03-07 | 1128.19 |
| 2023-03-08 | 1116.99 |
| 2023-03-09 | 1097.10 |
| 2023-03-10 | 1069.16 |
| 2023-03-13 | 1064.78 |
| 2023-03-14 | 1073.52 |
| 2023-03-15 | 1043.42 |
| 2023-03-16 | 1038.15 |
| 2023-03-17 | 973.67 |
| 2023-03-20 | 1003.07 |
| 2023-03-21 | 1057.44 |
| 2023-03-22 | 1032.11 |
| 2023-03-23 | 1051.41 |
| 2023-03-24 | 1028.49 |
| 2023-03-27 | 1021.15 |
| 2023-03-28 | 1011.83 |
| 2023-03-29 | 1055.25 |
| 2023-03-30 | 1056.78 |
| 2023-03-31 | 1082.48 |
| 2023-04-03 | 1039.14 |
| 2023-04-04 | 1032.97 |
| 2023-04-05 | 988.53 |
| 2023-04-06 | 983.38 |
| 2023-04-07 | 983.38 |
| 2023-04-10 | 1011.39 |
| 2023-04-11 | 1014.14 |
| 2023-04-12 | 1004.10 |
| 2023-04-13 | 1044.77 |
| 2023-04-14 | 1034.54 |
| 2023-04-17 | 1100.73 |
| 2023-04-18 | 1104.69 |
| 2023-04-19 | 1092.75 |
| 2023-04-20 | 1087.35 |
| 2023-04-21 | 1088.99 |
| 2023-04-24 | 1079.89 |
| 2023-04-25 | 1067.36 |
| 2023-04-26 | 896.19 |
| 2023-04-27 | 904.62 |
| 2023-04-28 | 869.23 |
| 2023-05-01 | 854.61 |
| 2023-05-02 | 823.76 |
| 2023-05-03 | 828.82 |
| 2023-05-04 | 822.62 |
| 2023-05-05 | 852.31 |
| 2023-05-08 | 859.36 |
| 2023-05-09 | 833.79 |
| 2023-05-10 | 846.61 |
| 2023-05-11 | 848.04 |
| 2023-05-12 | 959.27 |
| 2023-05-15 | 946.00 |
| 2023-05-16 | 905.88 |
| 2023-05-17 | 911.84 |
| 2023-05-18 | 903.26 |
| 2023-05-19 | 892.99 |
| 2023-05-22 | 906.15 |
| 2023-05-23 | 899.73 |
| 2023-05-24 | 894.74 |
| 2023-05-25 | 900.03 |
| 2023-05-26 | 901.93 |
| 2023-05-29 | 901.93 |
| 2023-05-30 | 931.83 |
| 2023-05-31 | 927.13 |
| 2023-06-01 | 959.30 |
| 2023-06-02 | 959.45 |
| 2023-06-05 | 952.12 |
| 2023-06-06 | 944.49 |
| 2023-06-07 | 938.26 |
| 2023-06-08 | 937.33 |
| 2023-06-09 | 915.78 |
| 2023-06-12 | 942.01 |
| 2023-06-13 | 953.97 |
| 2023-06-14 | 944.76 |
| 2023-06-15 | 949.11 |
| 2023-06-16 | 942.26 |
| 2023-06-19 | 942.26 |
| 2023-06-20 | 905.54 |
| 2023-06-21 | 891.35 |
| 2023-06-22 | 880.31 |
| 2023-06-23 | 860.60 |
| 2023-06-26 | 849.48 |
| 2023-06-27 | 863.66 |
| 2023-06-28 | 869.41 |
| 2023-06-29 | 867.97 |
| 2023-06-30 | 906.08 |
| 2023-07-03 | 912.99 |
| 2023-07-04 | 912.99 |
| 2023-07-05 | 897.02 |
| 2023-07-06 | 872.40 |
| 2023-07-07 | 903.13 |
| 2023-07-10 | 933.59 |
| 2023-07-11 | 929.27 |
| 2023-07-12 | 966.00 |
| 2023-07-13 | 978.29 |
| 2023-07-14 | 952.97 |
| 2023-07-17 | 1019.45 |
| 2023-07-18 | 995.35 |
| 2023-07-19 | 997.02 |
| 2023-07-20 | 966.87 |
| 2023-07-21 | 967.34 |
| 2023-07-24 | 967.07 |
| 2023-07-25 | 970.81 |
| 2023-07-26 | 951.98 |
| 2023-07-27 | 934.33 |
| 2023-07-28 | 923.57 |
| 2023-07-31 | 928.10 |
| 2023-08-01 | 911.31 |
| 2023-08-02 | 858.94 |
| 2023-08-03 | 862.62 |
| 2023-08-04 | 856.46 |
| 2023-08-07 | 842.06 |
| 2023-08-08 | 842.43 |
| 2023-08-09 | 862.38 |
| 2023-08-10 | 842.70 |
| 2023-08-11 | 839.82 |
| 2023-08-14 | 863.18 |
| 2023-08-15 | 826.05 |
| 2023-08-16 | 802.99 |
| 2023-08-17 | 782.84 |
| 2023-08-18 | 777.54 |
| 2023-08-21 | 778.72 |
| 2023-08-22 | 759.63 |
| 2023-08-23 | 770.49 |
| 2023-08-24 | 735.82 |
| 2023-08-25 | 747.66 |
| 2023-08-28 | 751.43 |
| 2023-08-29 | 776.12 |
| 2023-08-30 | 777.14 |
| 2023-08-31 | 780.17 |
| 2023-09-01 | 780.88 |
| 2023-09-04 | 780.88 |
| 2023-09-05 | 779.16 |
| 2023-09-06 | 757.34 |
| 2023-09-07 | 750.34 |
| 2023-09-08 | 747.40 |
| 2023-09-11 | 745.16 |
| 2023-09-12 | 754.36 |
| 2023-09-13 | 723.39 |
| 2023-09-14 | 748.37 |
| 2023-09-15 | 735.31 |
| 2023-09-18 | 711.23 |
| 2023-09-19 | 727.98 |
| 2023-09-20 | 731.46 |
| 2023-09-21 | 722.91 |
| 2023-09-22 | 700.93 |
| 2023-09-25 | 708.01 |
| 2023-09-26 | 698.21 |
| 2023-09-27 | 697.55 |
| 2023-09-28 | 700.95 |
| 2023-09-29 | 701.79 |
| 2023-10-02 | 674.83 |
| 2023-10-03 | 655.22 |
| 2023-10-04 | 664.14 |
| 2023-10-05 | 647.61 |
| 2023-10-06 | 664.21 |
| 2023-10-09 | 654.77 |
| 2023-10-10 | 693.26 |
| 2023-10-11 | 704.87 |
| 2023-10-12 | 688.83 |
| 2023-10-13 | 683.30 |
| 2023-10-16 | 700.17 |
| 2023-10-17 | 720.68 |
| 2023-10-18 | 689.37 |
| 2023-10-19 | 661.35 |
| 2023-10-20 | 608.94 |
| 2023-10-23 | 600.67 |
| 2023-10-24 | 609.88 |
| 2023-10-25 | 599.27 |
| 2023-10-26 | 604.18 |
| 2023-10-27 | 548.19 |
| 2023-10-30 | 524.01 |
| 2023-10-31 | 539.91 |
| 2023-11-01 | 531.54 |
| 2023-11-02 | 551.82 |
| 2023-11-03 | 568.72 |
| 2023-11-06 | 548.60 |
| 2023-11-07 | 545.09 |
| 2023-11-08 | 525.61 |
| 2023-11-09 | 511.23 |
| 2023-11-10 | 494.22 |
| 2023-11-13 | 494.93 |
| 2023-11-14 | 565.70 |
| 2023-11-15 | 576.87 |
| 2023-11-16 | 573.23 |
| 2023-11-17 | 578.04 |
| 2023-11-20 | 599.54 |
| 2023-11-21 | 594.48 |
| 2023-11-22 | 600.55 |
| 2023-11-23 | 600.55 |
| 2023-11-24 | 590.61 |
| 2023-11-27 | 584.13 |
| 2023-11-28 | 593.06 |
| 2023-11-29 | 599.77 |
| 2023-11-30 | 605.53 |
| 2023-12-01 | 630.45 |
| 2023-12-04 | 638.26 |
| 2023-12-05 | 627.16 |
| 2023-12-06 | 597.07 |
| 2023-12-07 | 597.21 |
| 2023-12-08 | 587.51 |
| 2023-12-11 | 591.21 |
| 2023-12-12 | 568.01 |
| 2023-12-13 | 605.30 |
| 2023-12-14 | 665.79 |
| 2023-12-15 | 693.95 |
| 2023-12-18 | 685.94 |
| 2023-12-19 | 727.75 |
| 2023-12-20 | 690.68 |
| 2023-12-21 | 718.99 |
| 2023-12-22 | 721.21 |
| 2023-12-25 | 721.21 |
| 2023-12-26 | 735.73 |
| 2023-12-27 | 731.47 |
| 2023-12-28 | 730.77 |
| 2023-12-29 | 719.78 |
| 2024-01-01 | 719.78 |
| 2024-01-02 | 718.22 |
| 2024-01-03 | 684.56 |
| 2024-01-04 | 669.63 |
| 2024-01-05 | 663.30 |
| 2024-01-08 | 664.59 |
| 2024-01-09 | 667.15 |
| 2024-01-10 | 657.92 |
| 2024-01-11 | 642.06 |
| 2024-01-12 | 628.68 |
| 2024-01-15 | 628.68 |
| 2024-01-16 | 598.88 |
| 2024-01-17 | 583.70 |
| 2024-01-18 | 583.43 |
| 2024-01-19 | 575.46 |
| 2024-01-22 | 594.05 |
| 2024-01-23 | 617.54 |
| 2024-01-24 | 601.52 |
| 2024-01-25 | 598.16 |
| 2024-01-26 | 591.71 |
| 2024-01-29 | 608.70 |
| 2024-01-30 | 600.21 |
| 2024-01-31 | 597.28 |
| 2024-02-01 | 606.48 |
| 2024-02-02 | 584.97 |
| 2024-02-05 | 567.36 |
| 2024-02-06 | 578.48 |
| 2024-02-07 | 627.81 |
| 2024-02-08 | 621.50 |
| 2024-02-09 | 653.36 |
| 2024-02-12 | 683.56 |
| 2024-02-13 | 656.00 |
| 2024-02-14 | 688.77 |
| 2024-02-15 | 701.72 |
| 2024-02-16 | 684.01 |
| 2024-02-19 | 684.01 |
| 2024-02-20 | 663.18 |
| 2024-02-21 | 650.24 |
| 2024-02-22 | 629.97 |
| 2024-02-23 | 611.54 |
| 2024-02-26 | 619.37 |
| 2024-02-27 | 628.78 |
| 2024-02-28 | 630.42 |
| 2024-02-29 | 660.91 |
| 2024-03-01 | 679.49 |
| 2024-03-04 | 661.79 |
| 2024-03-05 | 666.81 |
| 2024-03-06 | 670.36 |
| 2024-03-07 | 684.06 |
| 2024-03-08 | 688.76 |
| 2024-03-11 | 682.40 |
| 2024-03-12 | 655.83 |
| 2024-03-13 | 644.03 |
| 2024-03-14 | 607.13 |
| 2024-03-15 | 596.29 |
| 2024-03-18 | 606.38 |
| 2024-03-19 | 595.29 |
| 2024-03-20 | 610.92 |
| 2024-03-21 | 618.68 |
| 2024-03-22 | 618.46 |
| 2024-03-25 | 614.25 |
| 2024-03-26 | 603.03 |
| 2024-03-27 | 651.46 |
| 2024-03-28 | 652.46 |
| 2024-03-29 | 652.46 |
| 2024-04-01 | 651.44 |
| 2024-04-02 | 625.43 |
| 2024-04-03 | 635.06 |
| 2024-04-04 | 644.00 |
| 2024-04-05 | 629.75 |
| 2024-04-08 | 645.60 |
| 2024-04-09 | 669.40 |
| 2024-04-10 | 661.87 |
| 2024-04-11 | 665.46 |
| 2024-04-12 | 646.63 |
| 2024-04-15 | 621.28 |
| 2024-04-16 | 609.90 |
| 2024-04-17 | 623.52 |
| 2024-04-18 | 610.83 |
| 2024-04-19 | 605.09 |
| 2024-04-22 | 615.79 |
| 2024-04-23 | 629.25 |
| 2024-04-24 | 610.32 |
| 2024-04-25 | 605.81 |
| 2024-04-26 | 622.29 |
| 2024-04-29 | 630.56 |
| 2024-04-30 | 609.47 |
| 2024-05-01 | 603.93 |
| 2024-05-02 | 612.31 |
| 2024-05-03 | 652.79 |
| 2024-05-06 | 660.01 |
| 2024-05-07 | 659.21 |
| 2024-05-08 | 642.44 |
| 2024-05-09 | 643.31 |
| 2024-05-10 | 631.17 |
| 2024-05-13 | 635.73 |
| 2024-05-14 | 645.14 |
| 2024-05-15 | 655.89 |
| 2024-05-16 | 658.59 |
| 2024-05-17 | 658.73 |
| 2024-05-20 | 655.26 |
| 2024-05-21 | 682.05 |
| 2024-05-22 | 780.67 |
| 2024-05-23 | 765.64 |
| 2024-05-24 | 836.81 |
| 2024-05-27 | 836.81 |
| 2024-05-28 | 849.73 |
| 2024-05-29 | 840.02 |
| 2024-05-30 | 849.33 |
| 2024-05-31 | 832.26 |
| 2024-06-03 | 831.48 |
| 2024-06-04 | 824.72 |
| 2024-06-05 | 848.32 |
| 2024-06-06 | 845.97 |
| 2024-06-07 | 814.35 |
| 2024-06-10 | 856.86 |
| 2024-06-11 | 886.64 |
| 2024-06-12 | 903.98 |
| 2024-06-13 | 878.61 |
| 2024-06-14 | 835.26 |
| 2024-06-17 | 804.03 |
| 2024-06-18 | 801.95 |
| 2024-06-19 | 801.95 |
| 2024-06-20 | 772.66 |
| 2024-06-21 | 763.06 |
| 2024-06-24 | 764.64 |
| 2024-06-25 | 739.56 |
| 2024-06-26 | 721.85 |
| 2024-06-27 | 734.78 |
| 2024-06-28 | 678.03 |
| 2024-07-01 | 666.70 |
| 2024-07-02 | 652.06 |
| 2024-07-03 | 687.08 |
| 2024-07-04 | 687.08 |
| 2024-07-05 | 665.60 |
| 2024-07-08 | 689.60 |
| 2024-07-09 | 688.81 |
| 2024-07-10 | 701.64 |
| 2024-07-11 | 725.50 |
| 2024-07-12 | 742.97 |
| 2024-07-15 | 689.07 |
| 2024-07-16 | 709.44 |
| 2024-07-17 | 675.07 |
| 2024-07-18 | 677.36 |
| 2024-07-19 | 677.52 |
| 2024-07-22 | 681.43 |
| 2024-07-23 | 683.08 |
| 2024-07-24 | 708.84 |
| 2024-07-25 | 700.83 |
| 2024-07-26 | 723.99 |
| 2024-07-29 | 700.42 |
| 2024-07-30 | 675.14 |
| 2024-07-31 | 700.34 |
| 2024-08-01 | 688.32 |
| 2024-08-02 | 660.52 |
| 2024-08-05 | 642.72 |
| 2024-08-06 | 644.62 |
| 2024-08-07 | 645.59 |
| 2024-08-08 | 665.29 |
| 2024-08-09 | 660.27 |
| 2024-08-12 | 673.83 |
| 2024-08-13 | 699.82 |
| 2024-08-14 | 687.42 |
| 2024-08-15 | 708.39 |
| 2024-08-16 | 699.95 |
| 2024-08-19 | 714.64 |
| 2024-08-20 | 693.86 |
| 2024-08-21 | 703.88 |
| 2024-08-22 | 687.09 |
| 2024-08-23 | 729.68 |
| 2024-08-26 | 732.47 |
| 2024-08-27 | 734.01 |
| 2024-08-28 | 723.50 |
| 2024-08-29 | 709.93 |
| 2024-08-30 | 716.60 |
| 2024-09-02 | 716.60 |
| 2024-09-03 | 668.21 |
| 2024-09-04 | 673.47 |
| 2024-09-05 | 667.51 |
| 2024-09-06 | 647.22 |
| 2024-09-09 | 627.97 |
| 2024-09-10 | 634.82 |
| 2024-09-11 | 705.19 |
| 2024-09-12 | 688.40 |
| 2024-09-13 | 688.95 |
| 2024-09-16 | 698.67 |
| 2024-09-17 | 725.72 |
| 2024-09-18 | 730.46 |
| 2024-09-19 | 722.29 |
| 2024-09-20 | 716.85 |
| 2024-09-23 | 737.01 |
| 2024-09-24 | 728.44 |
| 2024-09-25 | 715.56 |
| 2024-09-26 | 741.93 |
| 2024-09-27 | 747.48 |
| 2024-09-30 | 730.01 |
| 2024-10-01 | 712.31 |
| 2024-10-02 | 692.06 |
| 2024-10-03 | 690.54 |
| 2024-10-04 | 682.43 |
| 2024-10-07 | 679.61 |
| 2024-10-08 | 666.70 |
| 2024-10-09 | 670.03 |
| 2024-10-10 | 619.16 |
| 2024-10-11 | 636.92 |
| 2024-10-14 | 634.64 |
| 2024-10-15 | 599.28 |
| 2024-10-16 | 609.29 |
| 2024-10-17 | 599.48 |
| 2024-10-18 | 594.77 |
| 2024-10-21 | 583.22 |
| 2024-10-22 | 594.75 |
| 2024-10-23 | 549.26 |
| 2024-10-24 | 560.73 |
| 2024-10-25 | 570.94 |
| 2024-10-28 | 585.85 |
| 2024-10-29 | 572.95 |
| 2024-10-30 | 567.35 |
| 2024-10-31 | 577.83 |
| 2024-11-01 | 596.20 |
| 2024-11-04 | 621.23 |
| 2024-11-05 | 636.49 |
| 2024-11-06 | 562.95 |
| 2024-11-07 | 560.15 |
| 2024-11-08 | 543.32 |
| 2024-11-11 | 535.26 |
| 2024-11-12 | 505.56 |
| 2024-11-13 | 504.36 |
| 2024-11-14 | 537.59 |
| 2024-11-15 | 515.68 |
| 2024-11-18 | 531.58 |
| 2024-11-19 | 513.61 |
| 2024-11-20 | 515.88 |
| 2024-11-21 | 511.06 |
| 2024-11-22 | 526.44 |
| 2024-11-25 | 552.61 |
| 2024-11-26 | 545.90 |
| 2024-11-27 | 551.81 |
| 2024-11-28 | 551.81 |
| 2024-11-29 | 558.12 |
| 2024-12-02 | 583.90 |
| 2024-12-03 | 577.89 |
| 2024-12-04 | 565.87 |
| 2024-12-05 | 550.49 |
| 2024-12-06 | 546.52 |
| 2024-12-09 | 570.36 |
| 2024-12-10 | 568.59 |
| 2024-12-11 | 564.29 |
| 2024-12-12 | 551.16 |
| 2024-12-13 | 559.07 |
| 2024-12-16 | 539.07 |
| 2024-12-17 | 539.35 |
| 2024-12-18 | 521.52 |
| 2024-12-19 | 498.87 |
| 2024-12-20 | 524.24 |
| 2024-12-23 | 536.54 |
| 2024-12-24 | 537.51 |
| 2024-12-25 | 537.51 |
| 2024-12-26 | 533.14 |
| 2024-12-27 | 529.94 |
| 2024-12-30 | 517.66 |
| 2024-12-31 | 510.57 |
| 2025-01-01 | 510.57 |
| 2025-01-02 | 539.02 |
| 2025-01-03 | 540.86 |
| 2025-01-06 | 549.42 |
| 2025-01-07 | 570.80 |
| 2025-01-08 | 548.94 |
| 2025-01-09 | 548.94 |
| 2025-01-10 | 536.93 |
| 2025-01-13 | 527.23 |
| 2025-01-14 | 529.96 |
| 2025-01-15 | 533.95 |
| 2025-01-16 | 540.56 |
| 2025-01-17 | 542.38 |
#2025-01-20| 542.38
#2025-01-21| 521.58
#2025-01-22| 495.68
#2025-01-23| 507.66
#2025-01-24| 494.14
#2025-01-27| 486.18
#2025-01-28| 475.68
#2025-01-29| 500.41
#2025-01-30| 507.81
#2025-01-31| 508.12
#2025-02-03| 507.63
#2025-02-04| 513.08
#2025-02-05| 499.16
#2025-02-06| 512.08
#2025-02-07| 504.16
#2025-02-10| 493.61
#2025-02-11| 488.91
#2025-02-12| 481.13
#2025-02-13| 488.27
#2025-02-14| 492.72
#2025-02-17| 492.72
#2025-02-18| 503.46
#2025-02-19| 504.88
#2025-02-20| 506.83
#2025-02-21| 485.16
#2025-02-24| 484.54
#2025-02-25| 472.39
#2025-02-26| 487.42
#2025-02-27| 451.32
#2025-02-28| 432.97
#2025-03-03| 406.25
#2025-03-04| 423.99
#2025-03-05| 424.52
#2025-03-06| 423.66
#2025-03-07| 442.05
#2025-03-10| 435.82
#2025-03-11| 446.94
#2025-03-12| 435.72
#2025-03-13| 430.99
#2025-03-14| 429.08
#2025-03-17| 444.88
#2025-03-18| 427.54
#2025-03-19| 434.18
#2025-03-20| 431.03
#2025-03-21| 434.12
#2025-03-24| 433.21
#2025-03-25| 438.82
#2025-03-26| 421.83
#2025-03-27| 421.48
#2025-03-28| 425.42
#2025-03-31| 422.66
#2025-04-01| 427.13
#2025-04-02| 432.13
#2025-04-03| 428.50
#2025-04-04| 410.14
#2025-04-07| 406.97
#2025-04-08| 376.44
#2025-04-09| 405.72
#2025-04-10| 381.06
#2025-04-11| 395.06
#2025-04-14| 412.39
#2025-04-15| 401.73
#2025-04-16| 393.24
#2025-04-17| 401.99
#2025-04-18| 401.99
#2025-04-21| 388.88
#2025-04-22| 416.08
#2025-04-23| 391.55
#2025-04-24| 406.36
#2025-04-25| 420.21
#2025-04-28| 416.67
#2025-04-29| 413.18
#2025-04-30| 382.87
#2025-05-01| 386.65
#2025-05-02| 395.94
#2025-05-05| 385.80
#2025-05-06| 387.71
#2025-05-07| 394.23
#2025-05-08| 413.37
#2025-05-09| 432.33
#2025-05-12| 460.66
#2025-05-13| 521.48
#2025-05-14| 531.12
#2025-05-15| 536.53
#2025-05-16| 520.43
#2025-05-19| 492.80
#2025-05-20| 498.48
#2025-05-21| 486.21
#2025-05-22| 451.94
#2025-05-23| 458.62
#2025-05-26| 458.62
#2025-05-27| 455.08
#2025-05-28| 453.13
#2025-05-29| 452.49
#2025-05-30| 463.02
#2025-06-02| 446.07
#2025-06-03| 472.65
#2025-06-04| 469.96
#2025-06-05| 474.35
#2025-06-06| 480.87
#2025-06-09| 475.12
#2025-06-10| 486.10
#2025-06-11| 494.28
#2025-06-12| 491.52
#2025-06-13| 508.20
#2025-06-16| 509.03
#2025-06-17| 432.91
#2025-06-18| 433.67
#2025-06-19| 433.67
#2025-06-20| 432.12
#2025-06-23| 426.24
#2025-06-24| 446.71
#2025-06-25| 449.40
#2025-06-26| 465.71
#2025-06-27| 455.22
#2025-06-30| 467.74
#2025-07-01| 472.12
#2025-07-02| 492.30
#2025-07-03| 530.80
#2025-07-04| 530.80
#2025-07-07| 517.32
#2025-07-08| 489.61
#2025-07-09| 494.04
#2025-07-10| 490.07
#2025-07-11| 481.57
#2025-07-14| 475.34
#2025-07-15| 497.22
#2025-07-16| 483.98
#2025-07-17| 492.10
#2025-07-18| 497.71
#2025-07-21| 504.13
#2025-07-22| 513.47
#2025-07-23| 503.50
#2025-07-24| 504.25
#2025-07-25| 514.17
#2025-07-28| 512.15
#2025-07-29| 505.34
#2025-07-30| 489.15
#2025-07-31| 478.27
#2025-08-01| 489.47
#2025-08-04| 488.51
#2025-08-05| 494.39
#2025-08-06| 485.07
#2025-08-07| 491.42
#2025-08-08| 491.94
#2025-08-11| 483.25
#2025-08-12| 491.04
#2025-08-13| 493.99
#2025-08-14| 479.28
#2025-08-15| 531.60
#2025-08-18| 580.74
#2025-08-19| 564.83
#2025-08-20| 555.03
#2025-08-21| 523.68
#2025-08-22| 557.56
#2025-08-25| 550.46
#2025-08-26| 547.04
#2025-08-27| 534.97
#2025-08-28| 545.94
#2025-08-29| 541.37
#2025-09-01| 541.37
#2025-09-02| 539.99
#2025-09-03| 550.34
#2025-09-04| 553.77
#2025-09-05| 567.95
#2025-09-08| 562.27
#2025-09-09| 550.11
#2025-09-10| 555.93
#2025-09-11| 555.31
#2025-09-12| 551.58
#2025-09-15| 563.31
#2025-09-16| 560.72
#2025-09-17| 573.25
#2025-09-18| 574.15
#2025-09-19| 580.75
#2025-09-22| 597.97
#2025-09-23| 585.06
#2025-09-24| 597.00
#2025-09-25| 606.26
#2025-09-26| 599.38
#2025-09-29| 613.53
#2025-09-30| 602.58
#2025-10-01| 614.77
#2025-10-02| 637.86
#2025-10-03| 628.62
#2025-10-06| 630.47
#2025-10-07| 625.34
#2025-10-08| 634.32
#2025-10-09| 652.89
#2025-10-10| 634.24
#2025-10-13| 644.77
#2025-10-14| 641.44
#2025-10-15| 694.73
#2025-10-16| 668.62
#2025-10-17| 655.96
#2025-10-20| 654.75
#2025-10-21| 652.75
#2025-10-22| 640.84
#2025-10-23| 658.52
#2025-10-24| 701.47
#2025-10-27| 714.19
#2025-10-28| 694.90
#2025-10-29| 712.68
#2025-10-30| 688.47
#2025-10-31| 757.62
#2025-11-03| 755.92
#2025-11-04| 746.06
#2025-11-05| 803.39
#2025-11-06| 780.17
#2025-11-07| 767.21
#2025-11-10| 783.59
#2025-11-11| 763.42
#2025-11-12| 747.32
#2025-11-13| 705.96
#2025-11-14| 712.92
#2025-11-17| 703.27
#2025-11-18| 703.47
#2025-11-19| 700.67
#2025-11-20| 679.88
#2025-11-21| 690.87
#2025-11-24| 709.39
#2025-11-25| 718.05
#2025-11-26| 742.28
#2025-11-27| 742.28
#2025-11-28| 745.94
#2025-12-01| 717.81
#2025-12-02| 713.90
#2025-12-03| 702.09
#2025-12-04| 713.56
#2025-12-05| 714.04
#2025-12-08| 708.57
#2025-12-09| 701.13
#2025-12-10| 720.02
#2025-12-11| 750.15
#2025-12-12| 699.36
#2025-12-15| 702.44
#2025-12-16| 709.51
#2025-12-17| 695.65
#2025-12-18| 714.33
#2025-12-19| 727.47
#2025-12-22| 770.21
#2025-12-23| 737.77
#2025-12-24| 743.47
#2025-12-25| 743.47
#2025-12-26| 738.83
#2025-12-29| 733.57
#2025-12-30| 718.30
#2025-12-31| 712.58
#2026-01-01| 712.58
#2026-01-02| 751.49
#2026-01-05| 739.29
#2026-01-06| 737.74
#2026-01-07| 678.08
#2026-01-08| 688.96
#2026-01-09| 679.10
#2026-01-12| 696.69
#2026-01-13| 706.28
#2026-01-14| 683.45
#2026-01-15| 706.80
#2026-01-16| 701.42
#2026-01-19| 701.42
#2026-01-20| 698.11
#2026-01-21| 711.00
#2026-01-22| 715.03
#2026-01-23| 719.33
#2026-01-26| 726.44
#2026-01-27| 707.91
#2026-01-28| 769.56
#2026-01-29| 723.51
#2026-01-30| 716.73
#2026-02-02| 722.77
#2026-02-03| 749.37
#2026-02-04| 739.90
#2026-02-05| 727.27
#2026-02-06| 714.08
#2026-02-09| 721.81
#2026-02-10| 720.17
#2026-02-11| 727.80
#2026-02-12| 700.09
#2026-02-13| 715.40
#2026-02-16| 715.40
#2026-02-17| 731.08
#2026-02-18| 759.72
#2026-02-19| 729.14
#2026-02-20| 753.59
#2026-02-23| 748.41
#2026-02-24| 759.14
#2026-02-25| 684.23
#2026-02-26| 642.18
#2026-02-27| 632.39
#2026-03-02| 634.49
#2026-03-03| 623.98
#2026-03-04| 629.72
#2026-03-05| 617.79
#2026-03-06| 608.12
#2026-03-09| 635.75
#2026-03-10| 653.43
#2026-03-11| 665.09
#2026-03-12| 657.94
#2026-03-13| 663.59
#2026-03-16| 666.78
#2026-03-17| 677.27
#2026-03-18| 657.24
#2026-03-19| 668.61