Table Data - Nasdaq US Benchmark Renewable Energy Equipment NTR Index
| Title | Nasdaq US Benchmark Renewable Energy Equipment NTR Index |
|---|---|
| Series ID | NASDAQNQUSB60102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB60102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 212.45 |
| 2012-12-04 | 223.11 |
| 2012-12-05 | 223.89 |
| 2012-12-06 | 229.83 |
| 2012-12-07 | 229.12 |
| 2012-12-10 | 229.79 |
| 2012-12-11 | 237.76 |
| 2012-12-12 | 244.13 |
| 2012-12-13 | 240.85 |
| 2012-12-14 | 247.42 |
| 2012-12-17 | 245.16 |
| 2012-12-18 | 241.15 |
| 2012-12-19 | 246.57 |
| 2012-12-20 | 241.93 |
| 2012-12-21 | 234.46 |
| 2012-12-24 | 230.20 |
| 2012-12-25 | . |
| 2012-12-26 | 232.99 |
| 2012-12-27 | 228.73 |
| 2012-12-28 | 227.54 |
| 2012-12-31 | 234.76 |
| 2013-01-01 | . |
| 2013-01-02 | 245.87 |
| 2013-01-03 | 272.78 |
| 2013-01-04 | 267.85 |
| 2013-01-07 | 251.83 |
| 2013-01-08 | 250.71 |
| 2013-01-09 | 258.04 |
| 2013-01-10 | 258.92 |
| 2013-01-11 | 259.12 |
| 2013-01-14 | 249.69 |
| 2013-01-15 | 252.39 |
| 2013-01-16 | 247.52 |
| 2013-01-17 | 247.23 |
| 2013-01-18 | 243.53 |
| 2013-01-21 | . |
| 2013-01-22 | 254.18 |
| 2013-01-23 | 251.10 |
| 2013-01-24 | 247.22 |
| 2013-01-25 | 246.47 |
| 2013-01-28 | 242.61 |
| 2013-01-29 | 232.42 |
| 2013-01-30 | 230.59 |
| 2013-01-31 | 232.90 |
| 2013-02-01 | 233.74 |
| 2013-02-04 | 232.24 |
| 2013-02-05 | 239.10 |
| 2013-02-06 | 252.29 |
| 2013-02-07 | 251.68 |
| 2013-02-08 | 246.51 |
| 2013-02-11 | 263.05 |
| 2013-02-12 | 274.21 |
| 2013-02-13 | 268.81 |
| 2013-02-14 | 293.22 |
| 2013-02-15 | 284.81 |
| 2013-02-18 | . |
| 2013-02-19 | 303.32 |
| 2013-02-20 | 294.02 |
| 2013-02-21 | 284.51 |
| 2013-02-22 | 281.71 |
| 2013-02-25 | 272.27 |
| 2013-02-26 | 264.14 |
| 2013-02-27 | 240.62 |
| 2013-02-28 | 233.64 |
| 2013-03-01 | 230.13 |
| 2013-03-04 | 225.25 |
| 2013-03-05 | 228.89 |
| 2013-03-06 | 235.14 |
| 2013-03-07 | 234.47 |
| 2013-03-08 | 236.57 |
| 2013-03-11 | 237.75 |
| 2013-03-12 | 244.83 |
| 2013-03-13 | 240.48 |
| 2013-03-14 | 242.76 |
| 2013-03-15 | 238.53 |
| 2013-03-18 | 238.76 |
| 2013-03-19 | 243.95 |
| 2013-03-20 | 256.79 |
| 2013-03-21 | 250.57 |
| 2013-03-22 | 248.76 |
| 2013-03-25 | 242.59 |
| 2013-03-26 | 242.80 |
| 2013-03-27 | 241.99 |
| 2013-03-28 | 242.49 |
| 2013-03-29 | . |
| 2013-04-01 | 238.80 |
| 2013-04-02 | 233.79 |
| 2013-04-03 | 228.56 |
| 2013-04-04 | 231.73 |
| 2013-04-05 | 229.41 |
| 2013-04-08 | 236.28 |
| 2013-04-09 | 313.28 |
| 2013-04-10 | 295.21 |
| 2013-04-11 | 302.37 |
| 2013-04-12 | 299.94 |
| 2013-04-15 | 286.72 |
| 2013-04-16 | 296.85 |
| 2013-04-17 | 292.82 |
| 2013-04-18 | 295.14 |
| 2013-04-19 | 298.96 |
| 2013-04-22 | 305.26 |
| 2013-04-23 | 318.35 |
| 2013-04-24 | 349.86 |
| 2013-04-25 | 348.50 |
| 2013-04-26 | 349.44 |
| 2013-04-29 | 362.07 |
| 2013-04-30 | 367.42 |
| 2013-05-01 | 359.56 |
| 2013-05-02 | 370.13 |
| 2013-05-03 | 368.45 |
| 2013-05-06 | 381.16 |
| 2013-05-07 | 355.29 |
| 2013-05-08 | 365.16 |
| 2013-05-09 | 380.29 |
| 2013-05-10 | 398.65 |
| 2013-05-13 | 410.01 |
| 2013-05-14 | 412.29 |
| 2013-05-15 | 417.21 |
| 2013-05-16 | 405.39 |
| 2013-05-17 | 420.89 |
| 2013-05-20 | 453.94 |
| 2013-05-21 | 452.35 |
| 2013-05-22 | 424.85 |
| 2013-05-23 | 421.06 |
| 2013-05-24 | 428.30 |
| 2013-05-27 | . |
| 2013-05-28 | 425.57 |
| 2013-05-29 | 427.92 |
| 2013-05-30 | 450.55 |
| 2013-05-31 | 439.71 |
| 2013-06-03 | 435.19 |
| 2013-06-04 | 428.79 |
| 2013-06-05 | 418.93 |
| 2013-06-06 | 434.57 |
| 2013-06-07 | 433.93 |
| 2013-06-10 | 458.95 |
| 2013-06-11 | 428.49 |
| 2013-06-12 | 391.32 |
| 2013-06-13 | 390.66 |
| 2013-06-14 | 378.38 |
| 2013-06-17 | 381.52 |
| 2013-06-18 | 388.50 |
| 2013-06-19 | 379.47 |
| 2013-06-20 | 356.80 |
| 2013-06-21 | 354.74 |
| 2013-06-24 | 348.97 |
| 2013-06-25 | 371.27 |
| 2013-06-26 | 381.84 |
| 2013-06-27 | 385.33 |
| 2013-06-28 | 387.87 |
| 2013-07-01 | 399.51 |
| 2013-07-02 | 394.92 |
| 2013-07-03 | 398.79 |
| 2013-07-04 | . |
| 2013-07-05 | 411.85 |
| 2013-07-08 | 408.54 |
| 2013-07-09 | 398.56 |
| 2013-07-10 | 399.55 |
| 2013-07-11 | 415.94 |
| 2013-07-12 | 424.36 |
| 2013-07-15 | 445.24 |
| 2013-07-16 | 437.64 |
| 2013-07-17 | 439.10 |
| 2013-07-18 | 438.25 |
| 2013-07-19 | 432.68 |
| 2013-07-22 | 440.08 |
| 2013-07-23 | 432.70 |
| 2013-07-24 | 421.65 |
| 2013-07-25 | 427.26 |
| 2013-07-26 | 426.47 |
| 2013-07-29 | 425.17 |
| 2013-07-30 | 442.04 |
| 2013-07-31 | 445.61 |
| 2013-08-01 | 426.50 |
| 2013-08-02 | 420.73 |
| 2013-08-05 | 427.26 |
| 2013-08-06 | 421.05 |
| 2013-08-07 | 376.36 |
| 2013-08-08 | 375.05 |
| 2013-08-09 | 381.34 |
| 2013-08-12 | 382.26 |
| 2013-08-13 | 374.94 |
| 2013-08-14 | 373.75 |
| 2013-08-15 | 363.73 |
| 2013-08-16 | 371.40 |
| 2013-08-19 | 360.05 |
| 2013-08-20 | 373.38 |
| 2013-08-21 | 376.00 |
| 2013-08-22 | 383.78 |
| 2013-08-23 | 386.26 |
| 2013-08-26 | 385.03 |
| 2013-08-27 | 363.91 |
| 2013-08-28 | 366.76 |
| 2013-08-29 | 372.78 |
| 2013-08-30 | 366.60 |
| 2013-09-02 | . |
| 2013-09-03 | 372.12 |
| 2013-09-04 | 372.09 |
| 2013-09-05 | 385.13 |
| 2013-09-06 | 380.90 |
| 2013-09-09 | 390.35 |
| 2013-09-10 | 400.25 |
| 2013-09-11 | 398.51 |
| 2013-09-12 | 385.85 |
| 2013-09-13 | 385.70 |
| 2013-09-16 | 391.34 |
| 2013-09-17 | 392.69 |
| 2013-09-18 | 407.94 |
| 2013-09-19 | 416.56 |
| 2013-09-20 | 409.37 |
| 2013-09-23 | 405.14 |
| 2013-09-24 | 410.67 |
| 2013-09-25 | 423.02 |
| 2013-09-26 | 422.43 |
| 2013-09-27 | 426.30 |
| 2013-09-30 | 424.79 |
| 2013-10-01 | 442.03 |
| 2013-10-02 | 449.40 |
| 2013-10-03 | 448.12 |
| 2013-10-04 | 460.07 |
| 2013-10-07 | 455.03 |
| 2013-10-08 | 436.08 |
| 2013-10-09 | 427.62 |
| 2013-10-10 | 438.49 |
| 2013-10-11 | 447.96 |
| 2013-10-14 | 457.90 |
| 2013-10-15 | 456.56 |
| 2013-10-16 | 471.45 |
| 2013-10-17 | 474.40 |
| 2013-10-18 | 506.46 |
| 2013-10-21 | 531.86 |
| 2013-10-22 | 538.74 |
| 2013-10-23 | 523.11 |
| 2013-10-24 | 533.05 |
| 2013-10-25 | 516.21 |
| 2013-10-28 | 503.47 |
| 2013-10-29 | 512.99 |
| 2013-10-30 | 500.41 |
| 2013-10-31 | 484.75 |
| 2013-11-01 | 542.23 |
| 2013-11-04 | 573.10 |
| 2013-11-05 | 591.79 |
| 2013-11-06 | 578.66 |
| 2013-11-07 | 547.57 |
| 2013-11-08 | 567.78 |
| 2013-11-11 | 592.78 |
| 2013-11-12 | 578.42 |
| 2013-11-13 | 602.51 |
| 2013-11-14 | 607.38 |
| 2013-11-15 | 603.42 |
| 2013-11-18 | 590.77 |
| 2013-11-19 | 564.43 |
| 2013-11-20 | 566.50 |
| 2013-11-21 | 580.62 |
| 2013-11-22 | 567.55 |
| 2013-11-25 | 560.73 |
| 2013-11-26 | 562.43 |
| 2013-11-27 | 567.70 |
| 2013-11-28 | . |
| 2013-11-29 | 562.54 |
| 2013-12-02 | 562.86 |
| 2013-12-03 | 554.38 |
| 2013-12-04 | 562.04 |
| 2013-12-05 | 556.24 |
| 2013-12-06 | 544.34 |
| 2013-12-09 | 523.71 |
| 2013-12-10 | 532.47 |
| 2013-12-11 | 509.84 |
| 2013-12-12 | 506.57 |
| 2013-12-13 | 505.60 |
| 2013-12-16 | 516.03 |
| 2013-12-17 | 518.63 |
| 2013-12-18 | 519.01 |
| 2013-12-19 | 530.02 |
| 2013-12-20 | 520.79 |
| 2013-12-23 | 521.49 |
| 2013-12-24 | 518.99 |
| 2013-12-25 | . |
| 2013-12-26 | 520.91 |
| 2013-12-27 | 518.14 |
| 2013-12-30 | 527.62 |
| 2013-12-31 | 520.10 |
| 2014-01-01 | . |
| 2014-01-02 | 549.06 |
| 2014-01-03 | 551.95 |
| 2014-01-06 | 516.18 |
| 2014-01-07 | 530.85 |
| 2014-01-08 | 526.18 |
| 2014-01-09 | 525.61 |
| 2014-01-10 | 524.02 |
| 2014-01-13 | 500.78 |
| 2014-01-14 | 516.11 |
| 2014-01-15 | 521.69 |
| 2014-01-16 | 533.93 |
| 2014-01-17 | 523.39 |
| 2014-01-20 | . |
| 2014-01-21 | 526.52 |
| 2014-01-22 | 528.30 |
| 2014-01-23 | 512.06 |
| 2014-01-24 | 495.55 |
| 2014-01-27 | 501.17 |
| 2014-01-28 | 517.27 |
| 2014-01-29 | 508.36 |
| 2014-01-30 | 525.51 |
| 2014-01-31 | 522.48 |
| 2014-02-03 | 493.29 |
| 2014-02-04 | 496.75 |
| 2014-02-05 | 485.78 |
| 2014-02-06 | 491.01 |
| 2014-02-07 | 516.59 |
| 2014-02-10 | 536.15 |
| 2014-02-11 | 529.80 |
| 2014-02-12 | 535.77 |
| 2014-02-13 | 554.26 |
| 2014-02-14 | 554.44 |
| 2014-02-17 | . |
| 2014-02-18 | 591.11 |
| 2014-02-19 | 580.26 |
| 2014-02-20 | 590.16 |
| 2014-02-21 | 579.44 |
| 2014-02-24 | 612.81 |
| 2014-02-25 | 610.92 |
| 2014-02-26 | 589.50 |
| 2014-02-27 | 617.59 |
| 2014-02-28 | 610.57 |
| 2014-03-03 | 614.27 |
| 2014-03-04 | 659.07 |
| 2014-03-05 | 670.10 |
| 2014-03-06 | 667.54 |
| 2014-03-07 | 666.33 |
| 2014-03-10 | 656.91 |
| 2014-03-11 | 638.19 |
| 2014-03-12 | 639.90 |
| 2014-03-13 | 623.92 |
| 2014-03-14 | 630.05 |
| 2014-03-17 | 644.79 |
| 2014-03-18 | 661.97 |
| 2014-03-19 | 736.04 |
| 2014-03-20 | 744.86 |
| 2014-03-21 | 754.53 |
| 2014-03-24 | 741.86 |
| 2014-03-25 | 758.79 |
| 2014-03-26 | 704.99 |
| 2014-03-27 | 718.85 |
| 2014-03-28 | 716.86 |
| 2014-03-31 | 726.88 |
| 2014-04-01 | 741.46 |
| 2014-04-02 | 760.61 |
| 2014-04-03 | 734.75 |
| 2014-04-04 | 725.21 |
| 2014-04-07 | 701.86 |
| 2014-04-08 | 731.61 |
| 2014-04-09 | 742.37 |
| 2014-04-10 | 703.96 |
| 2014-04-11 | 691.57 |
| 2014-04-14 | 690.45 |
| 2014-04-15 | 676.60 |
| 2014-04-16 | 691.71 |
| 2014-04-17 | 691.94 |
| 2014-04-18 | . |
| 2014-04-21 | 707.06 |
| 2014-04-22 | 723.21 |
| 2014-04-23 | 716.15 |
| 2014-04-24 | 720.13 |
| 2014-04-25 | 697.55 |
| 2014-04-28 | 669.00 |
| 2014-04-29 | 671.70 |
| 2014-04-30 | 685.92 |
| 2014-05-01 | 691.59 |
| 2014-05-02 | 689.65 |
| 2014-05-05 | 684.96 |
| 2014-05-06 | 672.57 |
| 2014-05-07 | 646.73 |
| 2014-05-08 | 630.18 |
| 2014-05-09 | 621.76 |
| 2014-05-12 | 633.92 |
| 2014-05-13 | 641.11 |
| 2014-05-14 | 625.58 |
| 2014-05-15 | 613.90 |
| 2014-05-16 | 617.80 |
| 2014-05-19 | 624.89 |
| 2014-05-20 | 612.45 |
| 2014-05-21 | 626.26 |
| 2014-05-22 | 628.76 |
| 2014-05-23 | 639.20 |
| 2014-05-26 | . |
| 2014-05-27 | 644.03 |
| 2014-05-28 | 660.42 |
| 2014-05-29 | 677.41 |
| 2014-05-30 | 663.11 |
| 2014-06-02 | 664.65 |
| 2014-06-03 | 655.48 |
| 2014-06-04 | 673.01 |
| 2014-06-05 | 671.69 |
| 2014-06-06 | 661.85 |
| 2014-06-09 | 659.63 |
| 2014-06-10 | 658.05 |
| 2014-06-11 | 671.61 |
| 2014-06-12 | 678.54 |
| 2014-06-13 | 691.86 |
| 2014-06-16 | 712.71 |
| 2014-06-17 | 734.05 |
| 2014-06-18 | 748.78 |
| 2014-06-19 | 734.19 |
| 2014-06-20 | 736.93 |
| 2014-06-23 | 745.65 |
| 2014-06-24 | 726.87 |
| 2014-06-25 | 737.15 |
| 2014-06-26 | 751.20 |
| 2014-06-27 | 750.24 |
| 2014-06-30 | 752.54 |
| 2014-07-01 | 757.58 |
| 2014-07-02 | 754.16 |
| 2014-07-03 | 746.96 |
| 2014-07-04 | . |
| 2014-07-07 | 709.59 |
| 2014-07-08 | 687.98 |
| 2014-07-09 | 689.64 |
| 2014-07-10 | 682.38 |
| 2014-07-11 | 682.21 |
| 2014-07-14 | 675.27 |
| 2014-07-15 | 679.44 |
| 2014-07-16 | 676.38 |
| 2014-07-17 | 657.54 |
| 2014-07-18 | 677.19 |
| 2014-07-21 | 686.78 |
| 2014-07-22 | 695.94 |
| 2014-07-23 | 691.06 |
| 2014-07-24 | 686.82 |
| 2014-07-25 | 685.59 |
| 2014-07-28 | 689.60 |
| 2014-07-29 | 685.21 |
| 2014-07-30 | 690.81 |
| 2014-07-31 | 668.41 |
| 2014-08-01 | 654.77 |
| 2014-08-04 | 662.15 |
| 2014-08-05 | 668.97 |
| 2014-08-06 | 674.93 |
| 2014-08-07 | 693.64 |
| 2014-08-08 | 696.23 |
| 2014-08-11 | 713.66 |
| 2014-08-12 | 705.97 |
| 2014-08-13 | 717.76 |
| 2014-08-14 | 722.58 |
| 2014-08-15 | 729.03 |
| 2014-08-18 | 747.05 |
| 2014-08-19 | 751.64 |
| 2014-08-20 | 749.07 |
| 2014-08-21 | 743.35 |
| 2014-08-22 | 748.24 |
| 2014-08-25 | 749.99 |
| 2014-08-26 | 752.68 |
| 2014-08-27 | 749.66 |
| 2014-08-28 | 735.57 |
| 2014-08-29 | 741.63 |
| 2014-09-01 | . |
| 2014-09-02 | 741.25 |
| 2014-09-03 | 741.53 |
| 2014-09-04 | 737.44 |
| 2014-09-05 | 744.67 |
| 2014-09-08 | 751.35 |
| 2014-09-09 | 719.45 |
| 2014-09-10 | 697.88 |
| 2014-09-11 | 709.64 |
| 2014-09-12 | 705.41 |
| 2014-09-15 | 674.93 |
| 2014-09-16 | 678.13 |
| 2014-09-17 | 681.77 |
| 2014-09-18 | 677.87 |
| 2014-09-19 | 668.14 |
| 2014-09-22 | 642.28 |
| 2014-09-23 | 653.75 |
| 2014-09-24 | 654.98 |
| 2014-09-25 | 642.16 |
| 2014-09-26 | 650.44 |
| 2014-09-29 | 648.94 |
| 2014-09-30 | 633.80 |
| 2014-10-01 | 615.11 |
| 2014-10-02 | 619.02 |
| 2014-10-03 | 623.20 |
| 2014-10-06 | 521.54 |
| 2014-10-07 | 511.34 |
| 2014-10-08 | 522.51 |
| 2014-10-09 | 484.68 |
| 2014-10-10 | 464.20 |
| 2014-10-13 | 436.85 |
| 2014-10-14 | 445.50 |
| 2014-10-15 | 454.57 |
| 2014-10-16 | 466.56 |
| 2014-10-17 | 464.55 |
| 2014-10-20 | 472.77 |
| 2014-10-21 | 487.53 |
| 2014-10-22 | 473.60 |
| 2014-10-23 | 482.99 |
| 2014-10-24 | 484.29 |
| 2014-10-27 | 470.12 |
| 2014-10-28 | 489.64 |
| 2014-10-29 | 483.01 |
| 2014-10-30 | 483.74 |
| 2014-10-31 | 507.54 |
| 2014-11-03 | 512.53 |
| 2014-11-04 | 502.59 |
| 2014-11-05 | 486.20 |
| 2014-11-06 | 485.97 |
| 2014-11-07 | 466.42 |
| 2014-11-10 | 471.15 |
| 2014-11-11 | 461.38 |
| 2014-11-12 | 446.24 |
| 2014-11-13 | 430.67 |
| 2014-11-14 | 426.90 |
| 2014-11-17 | 420.49 |
| 2014-11-18 | 435.97 |
| 2014-11-19 | 427.72 |
| 2014-11-20 | 435.15 |
| 2014-11-21 | 437.34 |
| 2014-11-24 | 441.14 |
| 2014-11-25 | 445.55 |
| 2014-11-26 | 447.95 |
| 2014-11-27 | . |
| 2014-11-28 | 427.45 |
| 2014-12-01 | 401.53 |
| 2014-12-02 | 409.96 |
| 2014-12-03 | 414.84 |
| 2014-12-04 | 411.85 |
| 2014-12-05 | 413.42 |
| 2014-12-08 | 390.76 |
| 2014-12-09 | 395.84 |
| 2014-12-10 | 381.59 |
| 2014-12-11 | 380.05 |
| 2014-12-12 | 372.16 |
| 2014-12-15 | 367.25 |
| 2014-12-16 | 366.82 |
| 2014-12-17 | 381.85 |
| 2014-12-18 | 398.28 |
| 2014-12-19 | 398.80 |
| 2014-12-22 | 395.74 |
| 2014-12-23 | 397.19 |
| 2014-12-24 | 394.92 |
| 2014-12-25 | . |
| 2014-12-26 | 399.23 |
| 2014-12-29 | 398.43 |
| 2014-12-30 | 396.38 |
| 2014-12-31 | 395.64 |
| 2015-01-01 | . |
| 2015-01-02 | 398.36 |
| 2015-01-05 | 380.75 |
| 2015-01-06 | 372.34 |
| 2015-01-07 | 378.31 |
| 2015-01-08 | 392.48 |
| 2015-01-09 | 393.45 |
| 2015-01-12 | 386.94 |
| 2015-01-13 | 389.16 |
| 2015-01-14 | 385.04 |
| 2015-01-15 | 362.71 |
| 2015-01-16 | 369.17 |
| 2015-01-19 | . |
| 2015-01-20 | 360.60 |
| 2015-01-21 | 369.29 |
| 2015-01-22 | 377.82 |
| 2015-01-23 | 385.25 |
| 2015-01-26 | 400.76 |
| 2015-01-27 | 398.19 |
| 2015-01-28 | 385.22 |
| 2015-01-29 | 386.24 |
| 2015-01-30 | 381.23 |
| 2015-02-02 | 402.86 |
| 2015-02-03 | 420.60 |
| 2015-02-04 | 410.88 |
| 2015-02-05 | 411.87 |
| 2015-02-06 | 410.08 |
| 2015-02-09 | 408.05 |
| 2015-02-10 | 419.66 |
| 2015-02-11 | 423.03 |
| 2015-02-12 | 425.55 |
| 2015-02-13 | 424.98 |
| 2015-02-16 | . |
| 2015-02-17 | 426.11 |
| 2015-02-18 | 421.27 |
| 2015-02-19 | 419.80 |
| 2015-02-20 | 424.47 |
| 2015-02-23 | 427.07 |
| 2015-02-24 | 459.38 |
| 2015-02-25 | 473.63 |
| 2015-02-26 | 471.74 |
| 2015-02-27 | 477.50 |
| 2015-03-02 | 485.93 |
| 2015-03-03 | 480.73 |
| 2015-03-04 | 481.54 |
| 2015-03-05 | 488.04 |
| 2015-03-06 | 484.01 |
| 2015-03-09 | 480.49 |
| 2015-03-10 | 469.50 |
| 2015-03-11 | 466.59 |
| 2015-03-12 | 473.70 |
| 2015-03-13 | 472.58 |
| 2015-03-16 | 471.60 |
| 2015-03-17 | 473.83 |
| 2015-03-18 | 478.93 |
| 2015-03-19 | 476.02 |
| 2015-03-20 | 475.81 |
| 2015-03-23 | 477.77 |
| 2015-03-24 | 485.22 |
| 2015-03-25 | 469.44 |
| 2015-03-26 | 467.54 |
| 2015-03-27 | 470.25 |
| 2015-03-30 | 474.92 |
| 2015-03-31 | 469.94 |
| 2015-04-01 | 475.04 |
| 2015-04-02 | 478.57 |
| 2015-04-03 | . |
| 2015-04-06 | 483.97 |
| 2015-04-07 | 483.57 |
| 2015-04-08 | 478.95 |
| 2015-04-09 | 484.85 |
| 2015-04-10 | 484.32 |
| 2015-04-13 | 483.92 |
| 2015-04-14 | 482.81 |
| 2015-04-15 | 500.67 |
| 2015-04-16 | 497.73 |
| 2015-04-17 | 493.09 |
| 2015-04-20 | 495.36 |
| 2015-04-21 | 497.55 |
| 2015-04-22 | 501.35 |
| 2015-04-23 | 508.80 |
| 2015-04-24 | 499.77 |
| 2015-04-27 | 494.26 |
| 2015-04-28 | 497.60 |
| 2015-04-29 | 487.86 |
| 2015-04-30 | 471.93 |
| 2015-05-01 | 460.66 |
| 2015-05-04 | 461.25 |
| 2015-05-05 | 457.77 |
| 2015-05-06 | 448.26 |
| 2015-05-07 | 450.63 |
| 2015-05-08 | 452.96 |
| 2015-05-11 | 454.96 |
| 2015-05-12 | 451.04 |
| 2015-05-13 | 452.81 |
| 2015-05-14 | 451.84 |
| 2015-05-15 | 455.02 |
| 2015-05-18 | 453.91 |
| 2015-05-19 | 449.15 |
| 2015-05-20 | 445.30 |
| 2015-05-21 | 451.00 |
| 2015-05-22 | 448.08 |
| 2015-05-25 | . |
| 2015-05-26 | 428.14 |
| 2015-05-27 | 431.55 |
| 2015-05-28 | 429.76 |
| 2015-05-29 | 422.22 |
| 2015-06-01 | 423.16 |
| 2015-06-02 | 433.78 |
| 2015-06-03 | 432.72 |
| 2015-06-04 | 424.27 |
| 2015-06-05 | 431.91 |
| 2015-06-08 | 424.09 |
| 2015-06-09 | 416.34 |
| 2015-06-10 | 425.02 |
| 2015-06-11 | 426.88 |
| 2015-06-12 | 427.57 |
| 2015-06-15 | 441.96 |
| 2015-06-16 | 434.61 |
| 2015-06-17 | 433.75 |
| 2015-06-18 | 437.74 |
| 2015-06-19 | 430.73 |
| 2015-06-22 | 432.97 |
| 2015-06-23 | 434.27 |
| 2015-06-24 | 432.16 |
| 2015-06-25 | 428.94 |
| 2015-06-26 | 421.74 |
| 2015-06-29 | 404.46 |
| 2015-06-30 | 397.44 |
| 2015-07-01 | 390.43 |
| 2015-07-02 | 386.70 |
| 2015-07-03 | . |
| 2015-07-06 | 379.60 |
| 2015-07-07 | 388.81 |
| 2015-07-08 | 374.42 |
| 2015-07-09 | 374.20 |
| 2015-07-10 | 376.89 |
| 2015-07-13 | 388.23 |
| 2015-07-14 | 389.06 |
| 2015-07-15 | 377.07 |
| 2015-07-16 | 378.00 |
| 2015-07-17 | 371.68 |
| 2015-07-20 | 366.80 |
| 2015-07-21 | 365.97 |
| 2015-07-22 | 354.69 |
| 2015-07-23 | 357.30 |
| 2015-07-24 | 355.60 |
| 2015-07-27 | 352.75 |
| 2015-07-28 | 359.03 |
| 2015-07-29 | 374.62 |
| 2015-07-30 | 373.61 |
| 2015-07-31 | 367.95 |
| 2015-08-03 | 362.81 |
| 2015-08-04 | 363.08 |
| 2015-08-05 | 398.85 |
| 2015-08-06 | 383.84 |
| 2015-08-07 | 383.35 |
| 2015-08-10 | 394.44 |
| 2015-08-11 | 379.58 |
| 2015-08-12 | 386.26 |
| 2015-08-13 | 380.68 |
| 2015-08-14 | 383.32 |
| 2015-08-17 | 386.08 |
| 2015-08-18 | 383.29 |
| 2015-08-19 | 373.70 |
| 2015-08-20 | 358.33 |
| 2015-08-21 | 341.21 |
| 2015-08-24 | 332.98 |
| 2015-08-25 | 337.92 |
| 2015-08-26 | 341.73 |
| 2015-08-27 | 356.18 |
| 2015-08-28 | 359.38 |
| 2015-08-31 | 359.10 |
| 2015-09-01 | 350.22 |
| 2015-09-02 | 354.56 |
| 2015-09-03 | 359.31 |
| 2015-09-04 | 350.61 |
| 2015-09-07 | . |
| 2015-09-08 | 362.44 |
| 2015-09-09 | 355.12 |
| 2015-09-10 | 353.22 |
| 2015-09-11 | 355.39 |
| 2015-09-14 | 345.64 |
| 2015-09-15 | 351.20 |
| 2015-09-16 | 360.00 |
| 2015-09-17 | 358.39 |
| 2015-09-18 | 350.64 |
| 2015-09-21 | 349.07 |
| 2015-09-22 | 341.88 |
| 2015-09-23 | 331.20 |
| 2015-09-24 | 330.62 |
| 2015-09-25 | 324.22 |
| 2015-09-28 | 305.04 |
| 2015-09-29 | 301.75 |
| 2015-09-30 | 315.70 |
| 2015-10-01 | 316.07 |
| 2015-10-02 | 335.94 |
| 2015-10-05 | 350.72 |
| 2015-10-06 | 362.19 |
| 2015-10-07 | 372.59 |
| 2015-10-08 | 381.60 |
| 2015-10-09 | 382.58 |
| 2015-10-12 | 379.14 |
| 2015-10-13 | 375.56 |
| 2015-10-14 | 381.24 |
| 2015-10-15 | 388.14 |
| 2015-10-16 | 385.01 |
| 2015-10-19 | 383.70 |
| 2015-10-20 | 382.95 |
| 2015-10-21 | 371.46 |
| 2015-10-22 | 372.39 |
| 2015-10-23 | 378.09 |
| 2015-10-26 | 376.87 |
| 2015-10-27 | 362.56 |
| 2015-10-28 | 377.61 |
| 2015-10-29 | 387.33 |
| 2015-10-30 | 411.24 |
| 2015-11-02 | 418.49 |
| 2015-11-03 | 424.00 |
| 2015-11-04 | 424.98 |
| 2015-11-05 | 415.91 |
| 2015-11-06 | 424.24 |
| 2015-11-09 | 411.01 |
| 2015-11-10 | 388.48 |
| 2015-11-11 | 379.25 |
| 2015-11-12 | 370.99 |
| 2015-11-13 | 362.64 |
| 2015-11-16 | 370.82 |
| 2015-11-17 | 356.20 |
| 2015-11-18 | 367.53 |
| 2015-11-19 | 361.12 |
| 2015-11-20 | 365.87 |
| 2015-11-23 | 367.96 |
| 2015-11-24 | 377.35 |
| 2015-11-25 | 377.75 |
| 2015-11-26 | . |
| 2015-11-27 | 377.50 |
| 2015-11-30 | 378.91 |
| 2015-12-01 | 390.84 |
| 2015-12-02 | 397.05 |
| 2015-12-03 | 396.51 |
| 2015-12-04 | 394.46 |
| 2015-12-07 | 390.13 |
| 2015-12-08 | 386.87 |
| 2015-12-09 | 383.85 |
| 2015-12-10 | 364.07 |
| 2015-12-11 | 365.09 |
| 2015-12-14 | 380.77 |
| 2015-12-15 | 392.49 |
| 2015-12-16 | 434.40 |
| 2015-12-17 | 425.21 |
| 2015-12-18 | 424.66 |
| 2015-12-21 | 440.64 |
| 2015-12-22 | 437.30 |
| 2015-12-23 | 445.11 |
| 2015-12-24 | 449.55 |
| 2015-12-25 | . |
| 2015-12-28 | 444.30 |
| 2015-12-29 | 442.90 |
| 2015-12-30 | 443.47 |
| 2015-12-31 | 438.11 |
| 2016-01-01 | . |
| 2016-01-04 | 440.61 |
| 2016-01-05 | 461.06 |
| 2016-01-06 | 446.60 |
| 2016-01-07 | 421.45 |
| 2016-01-08 | 419.67 |
| 2016-01-11 | 415.09 |
| 2016-01-12 | 409.89 |
| 2016-01-13 | 388.17 |
| 2016-01-14 | 389.46 |
| 2016-01-15 | 383.37 |
| 2016-01-18 | . |
| 2016-01-19 | 378.21 |
| 2016-01-20 | 378.40 |
| 2016-01-21 | 391.66 |
| 2016-01-22 | 412.80 |
| 2016-01-25 | 398.08 |
| 2016-01-26 | 413.24 |
| 2016-01-27 | 407.98 |
| 2016-01-28 | 410.76 |
| 2016-01-29 | 426.99 |
| 2016-02-01 | 426.80 |
| 2016-02-02 | 407.99 |
| 2016-02-03 | 410.15 |
| 2016-02-04 | 415.30 |
| 2016-02-05 | 403.55 |
| 2016-02-08 | 393.41 |
| 2016-02-09 | 398.49 |
| 2016-02-10 | 386.03 |
| 2016-02-11 | 369.61 |
| 2016-02-12 | 372.62 |
| 2016-02-15 | . |
| 2016-02-16 | 390.39 |
| 2016-02-17 | 396.03 |
| 2016-02-18 | 391.82 |
| 2016-02-19 | 382.37 |
| 2016-02-22 | 392.52 |
| 2016-02-23 | 378.05 |
| 2016-02-24 | 413.89 |
| 2016-02-25 | 424.16 |
| 2016-02-26 | 417.84 |
| 2016-02-29 | 431.13 |
| 2016-03-01 | 421.95 |
| 2016-03-02 | 427.12 |
| 2016-03-03 | 429.30 |
| 2016-03-04 | 429.90 |
| 2016-03-07 | 429.67 |
| 2016-03-08 | 412.46 |
| 2016-03-09 | 422.54 |
| 2016-03-10 | 425.49 |
| 2016-03-11 | 432.75 |
| 2016-03-14 | 434.56 |
| 2016-03-15 | 432.62 |
| 2016-03-16 | 441.73 |
| 2016-03-17 | 448.82 |
| 2016-03-18 | 444.18 |
| 2016-03-21 | 439.30 |
| 2016-03-22 | 438.69 |
| 2016-03-23 | 418.33 |
| 2016-03-24 | 421.26 |
| 2016-03-25 | . |
| 2016-03-28 | 421.01 |
| 2016-03-29 | 428.79 |
| 2016-03-30 | 427.70 |
| 2016-03-31 | 424.24 |
| 2016-04-01 | 418.65 |
| 2016-04-04 | 415.50 |
| 2016-04-05 | 393.54 |
| 2016-04-06 | 396.41 |
| 2016-04-07 | 388.61 |
| 2016-04-08 | 386.42 |
| 2016-04-11 | 382.11 |
| 2016-04-12 | 387.71 |
| 2016-04-13 | 395.91 |
| 2016-04-14 | 390.78 |
| 2016-04-15 | 388.15 |
| 2016-04-18 | 393.21 |
| 2016-04-19 | 393.32 |
| 2016-04-20 | 399.71 |
| 2016-04-21 | 401.32 |
| 2016-04-22 | 402.69 |
| 2016-04-25 | 394.43 |
| 2016-04-26 | 401.93 |
| 2016-04-27 | 407.07 |
| 2016-04-28 | 381.41 |
| 2016-04-29 | 372.65 |
| 2016-05-02 | 366.71 |
| 2016-05-03 | 353.26 |
| 2016-05-04 | 347.57 |
| 2016-05-05 | 345.13 |
| 2016-05-06 | 344.96 |
| 2016-05-09 | 338.99 |
| 2016-05-10 | 340.48 |
| 2016-05-11 | 338.82 |
| 2016-05-12 | 327.98 |
| 2016-05-13 | 328.25 |
| 2016-05-16 | 330.69 |
| 2016-05-17 | 327.99 |
| 2016-05-18 | 327.63 |
| 2016-05-19 | 318.90 |
| 2016-05-20 | 324.51 |
| 2016-05-23 | 330.95 |
| 2016-05-24 | 338.68 |
| 2016-05-25 | 341.72 |
| 2016-05-26 | 337.01 |
| 2016-05-27 | 339.35 |
| 2016-05-30 | . |
| 2016-05-31 | 341.27 |
| 2016-06-01 | 342.05 |
| 2016-06-02 | 340.88 |
| 2016-06-03 | 337.37 |
| 2016-06-06 | 344.85 |
| 2016-06-07 | 345.68 |
| 2016-06-08 | 347.76 |
| 2016-06-09 | 343.37 |
| 2016-06-10 | 328.18 |
| 2016-06-13 | 322.79 |
| 2016-06-14 | 322.99 |
| 2016-06-15 | 324.02 |
| 2016-06-16 | 323.85 |
| 2016-06-17 | 325.35 |
| 2016-06-20 | 331.39 |
| 2016-06-21 | 330.68 |
| 2016-06-22 | 329.59 |
| 2016-06-23 | 333.35 |
| 2016-06-24 | 315.94 |
| 2016-06-27 | 304.15 |
| 2016-06-28 | 319.59 |
| 2016-06-29 | 330.92 |
| 2016-06-30 | 335.15 |
| 2016-07-01 | 337.12 |
| 2016-07-04 | . |
| 2016-07-05 | 330.11 |
| 2016-07-06 | 337.38 |
| 2016-07-07 | 315.00 |
| 2016-07-08 | 322.98 |
| 2016-07-11 | 327.82 |
| 2016-07-12 | 330.27 |
| 2016-07-13 | 325.33 |
| 2016-07-14 | 331.38 |
| 2016-07-15 | 332.27 |
| 2016-07-18 | 336.01 |
| 2016-07-19 | 333.89 |
| 2016-07-20 | 338.79 |
| 2016-07-21 | 338.27 |
| 2016-07-22 | 336.33 |
| 2016-07-25 | 336.22 |
| 2016-07-26 | 340.88 |
| 2016-07-27 | 338.24 |
| 2016-07-28 | 331.31 |
| 2016-07-29 | 329.09 |
| 2016-08-01 | 329.48 |
| 2016-08-02 | 330.99 |
| 2016-08-03 | 339.58 |
| 2016-08-04 | 314.61 |
| 2016-08-05 | 319.60 |
| 2016-08-08 | 319.99 |
| 2016-08-09 | 306.46 |
| 2016-08-10 | 281.77 |
| 2016-08-11 | 284.24 |
| 2016-08-12 | 283.60 |
| 2016-08-15 | 281.19 |
| 2016-08-16 | 276.03 |
| 2016-08-17 | 273.88 |
| 2016-08-18 | 277.44 |
| 2016-08-19 | 278.29 |
| 2016-08-22 | 277.04 |
| 2016-08-23 | 276.47 |
| 2016-08-24 | 274.06 |
| 2016-08-25 | 272.93 |
| 2016-08-26 | 275.24 |
| 2016-08-29 | 277.06 |
| 2016-08-30 | 279.34 |
| 2016-08-31 | 276.13 |
| 2016-09-01 | 279.11 |
| 2016-09-02 | 279.77 |
| 2016-09-05 | . |
| 2016-09-06 | 284.20 |
| 2016-09-07 | 282.07 |
| 2016-09-08 | 282.20 |
| 2016-09-09 | 269.58 |
| 2016-09-12 | 272.93 |
| 2016-09-13 | 263.16 |
| 2016-09-14 | 253.69 |
| 2016-09-15 | 256.08 |
| 2016-09-16 | 253.05 |
| 2016-09-19 | 254.69 |
| 2016-09-20 | 255.70 |
| 2016-09-21 | 256.97 |
| 2016-09-22 | 263.39 |
| 2016-09-23 | 269.08 |
| 2016-09-26 | 267.40 |
| 2016-09-27 | 274.59 |
| 2016-09-28 | 276.93 |
| 2016-09-29 | 275.87 |
| 2016-09-30 | 276.65 |
#2016-10-03| 271.23
#2016-10-04| 267.26
#2016-10-05| 276.49
#2016-10-06| 274.99
#2016-10-07| 264.49
#2016-10-10| 269.79
#2016-10-11| 266.96
#2016-10-12| 265.96
#2016-10-13| 266.86
#2016-10-14| 270.19
#2016-10-17| 270.09
#2016-10-18| 272.96
#2016-10-19| 283.85
#2016-10-20| 285.31
#2016-10-21| 286.97
#2016-10-24| 280.81
#2016-10-25| 275.95
#2016-10-26| 276.18
#2016-10-27| 273.63
#2016-10-28| 270.87
#2016-10-31| 269.52
#2016-11-01| 269.21
#2016-11-02| 265.15
#2016-11-03| 239.71
#2016-11-04| 233.80
#2016-11-07| 235.86
#2016-11-08| 236.46
#2016-11-09| 221.18
#2016-11-10| 222.30
#2016-11-11| 224.64
#2016-11-14| 230.29
#2016-11-15| 231.50
#2016-11-16| 229.44
#2016-11-17| 222.07
#2016-11-18| 213.56
#2016-11-21| 214.07
#2016-11-22| 217.13
#2016-11-23| 218.81
#2016-11-24| .
#2016-11-25| 223.47
#2016-11-28| 225.30
#2016-11-29| 217.84
#2016-11-30| 217.42
#2016-12-01| 215.42
#2016-12-02| 216.15
#2016-12-05| 226.55
#2016-12-06| 224.23
#2016-12-07| 233.67
#2016-12-08| 230.67
#2016-12-09| 233.10
#2016-12-12| 232.78
#2016-12-13| 232.44
#2016-12-14| 226.09
#2016-12-15| 227.23
#2016-12-16| 235.70
#2016-12-19| 235.93
#2016-12-20| 233.20
#2016-12-21| 227.44
#2016-12-22| 223.84
#2016-12-23| 223.26
#2016-12-26| .
#2016-12-27| 230.21
#2016-12-28| 223.42
#2016-12-29| 222.46
#2016-12-30| 219.73
#2017-01-02| .
#2017-01-03| 225.72
#2017-01-04| 230.65
#2017-01-05| 230.03
#2017-01-06| 228.51
#2017-01-09| 228.55
#2017-01-10| 228.40
#2017-01-11| 235.78
#2017-01-12| 234.06
#2017-01-13| 238.45
#2017-01-16| .
#2017-01-17| 236.56
#2017-01-18| 233.08
#2017-01-19| 231.17
#2017-01-20| 232.93
#2017-01-23| 226.97
#2017-01-24| 223.27
#2017-01-25| 225.08
#2017-01-26| 222.87
#2017-01-27| 218.95
#2017-01-30| 214.99
#2017-01-31| 217.37
#2017-02-01| 218.98
#2017-02-02| 217.81
#2017-02-03| 221.35
#2017-02-06| 221.26
#2017-02-07| 218.77
#2017-02-08| 218.17
#2017-02-09| 220.19
#2017-02-10| 226.58
#2017-02-13| 229.50
#2017-02-14| 232.25
#2017-02-15| 235.39
#2017-02-16| 232.51
#2017-02-17| 238.35
#2017-02-20| .
#2017-02-21| 249.13
#2017-02-22| 236.84
#2017-02-23| 252.22
#2017-02-24| 254.51
#2017-02-27| 254.37
#2017-02-28| 246.37
#2017-03-01| 238.02
#2017-03-02| 240.33
#2017-03-03| 236.49
#2017-03-06| 229.84
#2017-03-07| 226.40
#2017-03-08| 226.42
#2017-03-09| 223.12
#2017-03-10| 222.47
#2017-03-13| 224.13
#2017-03-14| 220.54
#2017-03-15| 226.10
#2017-03-16| 228.03
#2017-03-17| 224.14
#2017-03-20| 217.08
#2017-03-21| 210.98
#2017-03-22| 210.27
#2017-03-23| 209.73
#2017-03-24| 209.71
#2017-03-27| 209.62
#2017-03-28| 210.54
#2017-03-29| 209.89
#2017-03-30| 207.18
#2017-03-31| 205.56
#2017-04-03| 201.45
#2017-04-04| 204.14
#2017-04-05| 213.03
#2017-04-06| 212.38
#2017-04-07| 212.60
#2017-04-10| 224.65
#2017-04-11| 226.44
#2017-04-12| 223.65
#2017-04-13| 219.89
#2017-04-14| .
#2017-04-17| 221.78
#2017-04-18| 221.10
#2017-04-19| 218.10
#2017-04-20| 218.78
#2017-04-21| 217.91
#2017-04-24| 221.03
#2017-04-25| 225.78
#2017-04-26| 232.19
#2017-04-27| 233.68
#2017-04-28| 232.20
#2017-05-01| 232.62
#2017-05-02| 236.22
#2017-05-03| 247.93
#2017-05-04| 246.14
#2017-05-05| 250.45
#2017-05-08| 252.08
#2017-05-09| 252.03
#2017-05-10| 256.60
#2017-05-11| 256.88
#2017-05-12| 255.34
#2017-05-15| 260.16
#2017-05-16| 258.11
#2017-05-17| 246.51
#2017-05-18| 249.49
#2017-05-19| 255.13
#2017-05-22| 257.29
#2017-05-23| 258.09
#2017-05-24| 269.25
#2017-05-25| 265.99
#2017-05-26| 261.27
#2017-05-29| .
#2017-05-30| 270.18
#2017-05-31| 265.49
#2017-06-01| 266.56
#2017-06-02| 267.25
#2017-06-05| 264.20
#2017-06-06| 263.74
#2017-06-07| 262.70
#2017-06-08| 269.05
#2017-06-09| 262.96
#2017-06-12| 262.95
#2017-06-13| 263.89
#2017-06-14| 261.83
#2017-06-15| 258.53
#2017-06-16| 262.48
#2017-06-19| 267.38
#2017-06-20| 261.97
#2017-06-21| 268.79
#2017-06-22| 279.49
#2017-06-23| 287.10
#2017-06-26| 288.21
#2017-06-27| 287.53
#2017-06-28| 290.29
#2017-06-29| 285.11
#2017-06-30| 283.29
#2017-07-03| 284.40
#2017-07-04| .
#2017-07-05| 276.45
#2017-07-06| 274.72
#2017-07-07| 278.15
#2017-07-10| 280.34
#2017-07-11| 281.75
#2017-07-12| 293.73
#2017-07-13| 290.78
#2017-07-14| 296.87
#2017-07-17| 298.19
#2017-07-18| 305.05
#2017-07-19| 312.97
#2017-07-20| 314.62
#2017-07-21| 314.21
#2017-07-24| 314.19
#2017-07-25| 315.04
#2017-07-26| 315.81
#2017-07-27| 312.75
#2017-07-28| 328.85
#2017-07-31| 328.90
#2017-08-01| 331.98
#2017-08-02| 319.59
#2017-08-03| 313.84
#2017-08-04| 318.00
#2017-08-07| 321.86
#2017-08-08| 312.62
#2017-08-09| 308.54
#2017-08-10| 303.85
#2017-08-11| 309.51
#2017-08-14| 316.63
#2017-08-15| 318.03
#2017-08-16| 316.91
#2017-08-17| 308.99
#2017-08-18| 313.98
#2017-08-21| 305.42
#2017-08-22| 309.44
#2017-08-23| 309.46
#2017-08-24| 313.19
#2017-08-25| 312.94
#2017-08-28| 315.13
#2017-08-29| 316.96
#2017-08-30| 314.69
#2017-08-31| 311.34
#2017-09-01| 315.71
#2017-09-04| .
#2017-09-05| 315.89
#2017-09-06| 315.13
#2017-09-07| 316.18
#2017-09-08| 311.07
#2017-09-11| 312.54
#2017-09-12| 313.96
#2017-09-13| 313.82
#2017-09-14| 320.17
#2017-09-15| 327.94
#2017-09-18| 323.41
#2017-09-19| 323.69
#2017-09-20| 325.71
#2017-09-21| 320.68
#2017-09-22| 331.54
#2017-09-25| 311.72
#2017-09-26| 309.98
#2017-09-27| 313.35
#2017-09-28| 309.26
#2017-09-29| 305.12
#2017-10-02| 312.75
#2017-10-03| 312.89
#2017-10-04| 313.39
#2017-10-05| 315.40
#2017-10-06| 317.82
#2017-10-09| 311.31
#2017-10-10| 315.74
#2017-10-11| 311.20
#2017-10-12| 312.72
#2017-10-13| 314.64
#2017-10-16| 311.04
#2017-10-17| 310.58
#2017-10-18| 307.62
#2017-10-19| 307.55
#2017-10-20| 309.94
#2017-10-23| 312.55
#2017-10-24| 313.33
#2017-10-25| 305.27
#2017-10-26| 307.63
#2017-10-27| 347.56
#2017-10-30| 357.79
#2017-10-31| 338.25
#2017-11-01| 346.83
#2017-11-02| 350.73
#2017-11-03| 361.17
#2017-11-06| 370.57
#2017-11-07| 365.90
#2017-11-08| 363.93
#2017-11-09| 355.40
#2017-11-10| 357.57
#2017-11-13| 355.55
#2017-11-14| 353.10
#2017-11-15| 351.51
#2017-11-16| 352.69
#2017-11-17| 352.21
#2017-11-20| 354.70
#2017-11-21| 352.44
#2017-11-22| 352.99
#2017-11-23| .
#2017-11-24| 354.39
#2017-11-27| 358.02
#2017-11-28| 363.09
#2017-11-29| 352.78
#2017-11-30| 362.20
#2017-12-01| 353.65
#2017-12-04| 335.47
#2017-12-05| 350.63
#2017-12-06| 358.26
#2017-12-07| 380.02
#2017-12-08| 387.16
#2017-12-11| 390.34
#2017-12-12| 382.59
#2017-12-13| 382.28
#2017-12-14| 382.33
#2017-12-15| 386.57
#2017-12-18| 392.67
#2017-12-19| 387.19
#2017-12-20| 385.53
#2017-12-21| 387.47
#2017-12-22| 386.78
#2017-12-25| .
#2017-12-26| 382.60
#2017-12-27| 386.95
#2017-12-28| 384.39
#2017-12-29| 379.55
#2018-01-01| .
#2018-01-02| 393.45
#2018-01-03| 389.77
#2018-01-04| 386.84
#2018-01-05| 385.92
#2018-01-08| 388.21
#2018-01-09| 388.20
#2018-01-10| 386.52
#2018-01-11| 414.15
#2018-01-12| 402.61
#2018-01-15| .
#2018-01-16| 391.16
#2018-01-17| 394.27
#2018-01-18| 390.46
#2018-01-19| 387.79
#2018-01-22| 384.94
#2018-01-23| 382.18
#2018-01-24| 381.58
#2018-01-25| 386.60
#2018-01-26| 386.28
#2018-01-29| 375.66
#2018-01-30| 369.12
#2018-01-31| 368.63
#2018-02-01| 368.93
#2018-02-02| 364.12
#2018-02-05| 347.46
#2018-02-06| 345.45
#2018-02-07| 343.68
#2018-02-08| 330.82
#2018-02-09| 334.01
#2018-02-12| 340.45
#2018-02-13| 346.17
#2018-02-14| 350.49
#2018-02-15| 355.03
#2018-02-16| 356.77
#2018-02-19| .
#2018-02-20| 356.27
#2018-02-21| 358.49
#2018-02-22| 355.32
#2018-02-23| 340.74
#2018-02-26| 353.43
#2018-02-27| 347.03
#2018-02-28| 341.86
#2018-03-01| 332.48
#2018-03-02| 341.50
#2018-03-05| 348.85
#2018-03-06| 353.62
#2018-03-07| 356.35
#2018-03-08| 357.31
#2018-03-09| 358.78
#2018-03-12| 370.14
#2018-03-13| 365.84
#2018-03-14| 367.07
#2018-03-15| 362.99
#2018-03-16| 368.15
#2018-03-19| 373.45
#2018-03-20| 380.63
#2018-03-21| 383.27
#2018-03-22| 375.93
#2018-03-23| 370.59
#2018-03-26| 385.25
#2018-03-27| 375.17
#2018-03-28| 364.79
#2018-03-29| 370.13
#2018-03-30| .
#2018-04-02| 361.65
#2018-04-03| 361.69
#2018-04-04| 365.88
#2018-04-05| 372.41
#2018-04-06| 363.34
#2018-04-09| 369.49
#2018-04-10| 369.80
#2018-04-11| 370.46
#2018-04-12| 370.76
#2018-04-13| 367.99
#2018-04-16| 366.12
#2018-04-17| 378.05
#2018-04-18| 396.89
#2018-04-19| 397.17
#2018-04-20| 393.81
#2018-04-23| 388.06
#2018-04-24| 384.47
#2018-04-25| 381.88
#2018-04-26| 388.65
#2018-04-27| 397.31
#2018-04-30| 372.97
#2018-05-01| 361.66
#2018-05-02| 365.74
#2018-05-03| 356.25
#2018-05-04| 358.39
#2018-05-07| 365.00
#2018-05-08| 364.61
#2018-05-09| 375.77
#2018-05-10| 392.08
#2018-05-11| 389.61
#2018-05-14| 393.20
#2018-05-15| 393.86
#2018-05-16| 391.62
#2018-05-17| 385.21
#2018-05-18| 380.42
#2018-05-21| 386.21
#2018-05-22| 382.22
#2018-05-23| 376.67
#2018-05-24| 377.56
#2018-05-25| 375.28
#2018-05-28| .
#2018-05-29| 379.98
#2018-05-30| 380.63
#2018-05-31| 372.22
#2018-06-01| 366.30
#2018-06-04| 352.19
#2018-06-05| 338.69
#2018-06-06| 326.74
#2018-06-07| 319.59
#2018-06-08| 315.64
#2018-06-11| 312.33
#2018-06-12| 322.45
#2018-06-13| 324.75
#2018-06-14| 330.78
#2018-06-15| 319.45
#2018-06-18| 323.80
#2018-06-19| 326.55
#2018-06-20| 326.25
#2018-06-21| 326.49
#2018-06-22| 331.41
#2018-06-25| 331.88
#2018-06-26| 330.58
#2018-06-27| 324.28
#2018-06-28| 329.28
#2018-06-29| 330.82
#2018-07-02| 334.09
#2018-07-03| 330.14
#2018-07-04| .
#2018-07-05| 336.21
#2018-07-06| 340.62
#2018-07-09| 342.62
#2018-07-10| 346.50
#2018-07-11| 343.96
#2018-07-12| 342.15
#2018-07-13| 332.43
#2018-07-16| 334.06
#2018-07-17| 330.45
#2018-07-18| 331.36
#2018-07-19| 333.52
#2018-07-20| 328.09
#2018-07-23| 326.35
#2018-07-24| 327.46
#2018-07-25| 332.33
#2018-07-26| 330.97
#2018-07-27| 320.99
#2018-07-30| 320.79
#2018-07-31| 326.71
#2018-08-01| 328.76
#2018-08-02| 331.17
#2018-08-03| 325.14
#2018-08-06| 329.30
#2018-08-07| 329.58
#2018-08-08| 330.29
#2018-08-09| 330.65
#2018-08-10| 324.69
#2018-08-13| 320.73
#2018-08-14| 319.39
#2018-08-15| 315.26
#2018-08-16| 318.36
#2018-08-17| 319.15
#2018-08-20| 327.14
#2018-08-21| 329.41
#2018-08-22| 326.07
#2018-08-23| 322.37
#2018-08-24| 325.51
#2018-08-27| 327.40
#2018-08-28| 325.29
#2018-08-29| 330.80
#2018-08-30| 325.35
#2018-08-31| 325.33
#2018-09-03| .
#2018-09-04| 321.22
#2018-09-05| 319.76
#2018-09-06| 314.80
#2018-09-07| 307.05
#2018-09-10| 305.48
#2018-09-11| 308.85
#2018-09-12| 310.79
#2018-09-13| 308.56
#2018-09-14| 306.70
#2018-09-17| 305.73
#2018-09-18| 318.25
#2018-09-19| 317.93
#2018-09-20| 321.79
#2018-09-21| 320.43
#2018-09-24| 319.56
#2018-09-25| 317.90
#2018-09-26| 312.14
#2018-09-27| 314.30
#2018-09-28| 314.33
#2018-10-01| 315.38
#2018-10-02| 317.94
#2018-10-03| 315.14
#2018-10-04| 305.79
#2018-10-05| 301.04
#2018-10-08| 301.71
#2018-10-09| 297.62
#2018-10-10| 290.66
#2018-10-11| 287.91
#2018-10-12| 291.42
#2018-10-15| 296.59
#2018-10-16| 304.80
#2018-10-17| 302.47
#2018-10-18| 300.59
#2018-10-19| 300.54
#2018-10-22| 295.48
#2018-10-23| 285.78
#2018-10-24| 278.00
#2018-10-25| 283.25
#2018-10-26| 265.84
#2018-10-29| 258.44
#2018-10-30| 273.44
#2018-10-31| 281.00
#2018-11-01| 283.68
#2018-11-02| 289.86
#2018-11-05| 298.50
#2018-11-06| 296.10
#2018-11-07| 305.83
#2018-11-08| 298.48
#2018-11-09| 295.33
#2018-11-12| 293.22
#2018-11-13| 292.44
#2018-11-14| 288.24
#2018-11-15| 296.27
#2018-11-16| 300.40
#2018-11-19| 296.77
#2018-11-20| 286.46
#2018-11-21| 291.30
#2018-11-22| .
#2018-11-23| 294.18
#2018-11-26| 300.64
#2018-11-27| 305.60
#2018-11-28| 310.79
#2018-11-29| 306.09
#2018-11-30| 304.81
#2018-12-03| 313.31
#2018-12-04| 303.85
#2018-12-05| .
#2018-12-06| 303.62
#2018-12-07| 297.19
#2018-12-10| 299.54
#2018-12-11| 295.31
#2018-12-12| 299.48
#2018-12-13| 303.80
#2018-12-14| 296.06
#2018-12-17| 283.03
#2018-12-18| 282.18
#2018-12-19| 277.95
#2018-12-20| 274.69
#2018-12-21| 265.10
#2018-12-24| 255.94
#2018-12-25| .
#2018-12-26| 275.32
#2018-12-27| 276.33
#2018-12-28| 276.36
#2018-12-31| 276.31
#2019-01-01| .
#2019-01-02| 279.24
#2019-01-03| 279.69
#2019-01-04| 296.59
#2019-01-07| 299.64
#2019-01-08| 301.57
#2019-01-09| 304.37
#2019-01-10| 308.72
#2019-01-11| 310.26
#2019-01-14| 304.78
#2019-01-15| 306.98
#2019-01-16| 311.66
#2019-01-17| 315.94
#2019-01-18| 312.78
#2019-01-21| .
#2019-01-22| 305.45
#2019-01-23| 307.66
#2019-01-24| 317.77
#2019-01-25| 321.31
#2019-01-28| 326.08
#2019-01-29| 324.91
#2019-01-30| 327.61
#2019-01-31| 329.60
#2019-02-01| 321.35
#2019-02-04| 324.22
#2019-02-05| 325.51
#2019-02-06| 323.45
#2019-02-07| 322.50
#2019-02-08| 322.03
#2019-02-11| 328.28
#2019-02-12| 329.53
#2019-02-13| 330.26
#2019-02-14| 336.31
#2019-02-15| 330.42
#2019-02-18| .
#2019-02-19| 340.16
#2019-02-20| 339.06
#2019-02-21| 341.71
#2019-02-22| 349.94
#2019-02-25| 343.06
#2019-02-26| 343.02
#2019-02-27| 346.66
#2019-02-28| 348.48
#2019-03-01| 346.26
#2019-03-04| 344.38
#2019-03-05| 346.43
#2019-03-06| 341.43
#2019-03-07| 338.25
#2019-03-08| 341.08
#2019-03-11| 355.19
#2019-03-12| 359.78
#2019-03-13| 366.57
#2019-03-14| 366.98
#2019-03-15| 361.13
#2019-03-18| 369.99
#2019-03-19| 372.08
#2019-03-20| 373.77
#2019-03-21| 368.32
#2019-03-22| 354.71
#2019-03-25| 350.04
#2019-03-26| 346.21
#2019-03-27| 346.99
#2019-03-28| 353.38
#2019-03-29| 356.20
#2019-04-01| 360.84
#2019-04-02| 362.48
#2019-04-03| 368.64
#2019-04-04| 370.91
#2019-04-05| 377.74
#2019-04-08| 385.21
#2019-04-09| 377.07
#2019-04-10| 398.60
#2019-04-11| 397.07
#2019-04-12| 393.77
#2019-04-15| 391.08
#2019-04-16| 393.56
#2019-04-17| 393.58
#2019-04-18| 389.35
#2019-04-19| .
#2019-04-22| 388.53
#2019-04-23| 397.50
#2019-04-24| 399.83
#2019-04-25| 396.43
#2019-04-26| 400.59
#2019-04-29| 401.14
#2019-04-30| 394.68
#2019-05-01| 404.82
#2019-05-02| 395.56
#2019-05-03| 409.42
#2019-05-06| 402.38
#2019-05-07| 410.07
#2019-05-08| 402.58
#2019-05-09| 393.31
#2019-05-10| 403.10
#2019-05-13| 391.11
#2019-05-14| 396.08
#2019-05-15| 402.53
#2019-05-16| 409.37
#2019-05-17| 399.32
#2019-05-20| 395.63
#2019-05-21| 403.71
#2019-05-22| 403.93
#2019-05-23| 391.84
#2019-05-24| 394.31
#2019-05-27| .
#2019-05-28| 402.93
#2019-05-29| 401.06
#2019-05-30| 406.01
#2019-05-31| 393.01
#2019-06-03| 399.68
#2019-06-04| 411.19
#2019-06-05| 410.68
#2019-06-06| 409.61
#2019-06-07| 417.36
#2019-06-10| 420.51
#2019-06-11| 428.73
#2019-06-12| 410.13
#2019-06-13| 424.82
#2019-06-14| 417.81
#2019-06-17| 416.54
#2019-06-18| 434.78
#2019-06-19| 435.05
#2019-06-20| 435.25
#2019-06-21| 430.68
#2019-06-24| 425.44
#2019-06-25| 414.30
#2019-06-26| 421.41
#2019-06-27| 440.94
#2019-06-28| 445.06
#2019-07-01| 450.49
#2019-07-02| 453.44
#2019-07-03| 454.22
#2019-07-04| .
#2019-07-05| 462.72
#2019-07-08| 465.46
#2019-07-09| 468.60
#2019-07-10| 461.91
#2019-07-11| 457.53
#2019-07-12| 458.19
#2019-07-15| 457.69
#2019-07-16| 455.17
#2019-07-17| 454.54
#2019-07-18| 460.55
#2019-07-19| 463.25
#2019-07-22| 464.61
#2019-07-23| 455.33
#2019-07-24| 455.82
#2019-07-25| 451.28
#2019-07-26| 454.76
#2019-07-29| 461.67
#2019-07-30| 464.42
#2019-07-31| 492.75
#2019-08-01| 518.98
#2019-08-02| 514.95
#2019-08-05| 482.28
#2019-08-06| 491.68
#2019-08-07| 511.15
#2019-08-08| 515.91
#2019-08-09| 510.45
#2019-08-12| 491.03
#2019-08-13| 503.26
#2019-08-14| 477.45
#2019-08-15| 475.52
#2019-08-16| 499.38
#2019-08-19| 513.86
#2019-08-20| 518.40
#2019-08-21| 526.20
#2019-08-22| 515.99
#2019-08-23| 501.90
#2019-08-26| 516.04
#2019-08-27| 504.78
#2019-08-28| 507.60
#2019-08-29| 499.24
#2019-08-30| 487.70
#2019-09-02| .
#2019-09-03| 471.70
#2019-09-04| 480.82
#2019-09-05| 470.43
#2019-09-06| 469.04
#2019-09-09| 458.79
#2019-09-10| 459.37
#2019-09-11| 474.45
#2019-09-12| 456.43
#2019-09-13| 463.70
#2019-09-16| 472.45
#2019-09-17| 495.25
#2019-09-18| 496.26
#2019-09-19| 512.97
#2019-09-20| 513.00
#2019-09-23| 515.36
#2019-09-24| 493.18
#2019-09-25| 499.61
#2019-09-26| 471.65
#2019-09-27| 450.32
#2019-09-30| 448.33
#2019-10-01| 436.04
#2019-10-02| 432.39
#2019-10-03| 439.17
#2019-10-04| 453.77
#2019-10-07| 445.59
#2019-10-08| 446.96
#2019-10-09| 444.47
#2019-10-10| 449.23
#2019-10-11| 448.38
#2019-10-14| 449.95
#2019-10-15| 445.62
#2019-10-16| 443.21
#2019-10-17| 451.47
#2019-10-18| 450.32
#2019-10-21| 461.38
#2019-10-22| 451.61
#2019-10-23| 448.68
#2019-10-24| 449.00
#2019-10-25| 446.22
#2019-10-28| 453.06
#2019-10-29| 451.76
#2019-10-30| 414.54
#2019-10-31| 419.33
#2019-11-01| 420.04
#2019-11-04| 419.66
#2019-11-05| 428.25
#2019-11-06| 424.08
#2019-11-07| 409.81
#2019-11-08| 410.73
#2019-11-11| 417.57
#2019-11-12| 421.95
#2019-11-13| 421.47
#2019-11-14| 421.01
#2019-11-15| 426.83
#2019-11-18| 424.93
#2019-11-19| 428.84
#2019-11-20| 421.03
#2019-11-21| 420.45
#2019-11-22| 426.83
#2019-11-25| 443.22
#2019-11-26| 447.32
#2019-11-27| 458.49
#2019-11-28| 458.49
#2019-11-29| 450.38
#2019-12-02| 446.32
#2019-12-03| 448.29
#2019-12-04| 451.59
#2019-12-05| 437.17
#2019-12-06| 447.39
#2019-12-09| 441.39
#2019-12-10| 441.32
#2019-12-11| 449.10
#2019-12-12| 450.54
#2019-12-13| 460.42
#2019-12-16| 473.80
#2019-12-17| 474.63
#2019-12-18| 473.57
#2019-12-19| 477.53
#2019-12-20| 478.01
#2019-12-23| 484.56
#2019-12-24| 488.23
#2019-12-25| .
#2019-12-26| 493.46
#2019-12-27| 481.32
#2019-12-30| 473.87
#2019-12-31| 476.76
#2020-01-01| .
#2020-01-02| 498.17
#2020-01-03| 495.73
#2020-01-06| 500.62
#2020-01-07| 505.00
#2020-01-08| 514.03
#2020-01-09| 517.95
#2020-01-10| 512.38
#2020-01-13| 519.64
#2020-01-14| 522.42
#2020-01-15| 513.76
#2020-01-16| 516.21
#2020-01-17| 516.85
#2020-01-20| .
#2020-01-21| 512.10
#2020-01-22| 505.22
#2020-01-23| 511.82
#2020-01-24| 511.55
#2020-01-27| 490.32
#2020-01-28| 508.74
#2020-01-29| 508.03
#2020-01-30| 510.50
#2020-01-31| 494.10
#2020-02-03| 504.19
#2020-02-04| 536.55
#2020-02-05| 543.78
#2020-02-06| 549.12
#2020-02-07| 546.27
#2020-02-10| 554.71
#2020-02-11| 564.03
#2020-02-12| 588.26
#2020-02-13| 576.59
#2020-02-14| 573.38
#2020-02-17| .
#2020-02-18| 578.72
#2020-02-19| 673.79
#2020-02-20| 688.77
#2020-02-21| 660.51
#2020-02-24| 635.62
#2020-02-25| 596.60
#2020-02-26| 587.49
#2020-02-27| 560.52
#2020-02-28| 571.74
#2020-03-02| 582.50
#2020-03-03| 584.16
#2020-03-04| 601.59
#2020-03-05| 610.13
#2020-03-06| 575.99
#2020-03-09| 494.93
#2020-03-10| 516.27
#2020-03-11| 474.99
#2020-03-12| 410.69
#2020-03-13| 416.65
#2020-03-16| 356.76
#2020-03-17| 388.09
#2020-03-18| 335.27
#2020-03-19| 362.55
#2020-03-20| 366.69
#2020-03-23| 372.04
#2020-03-24| 424.99
#2020-03-25| 440.83
#2020-03-26| 452.67
#2020-03-27| 417.89
#2020-03-30| 422.11
#2020-03-31| 423.67
#2020-04-01| 392.73
#2020-04-02| 399.99
#2020-04-03| 390.93
#2020-04-06| 437.02
#2020-04-07| 438.78
#2020-04-08| 464.47
#2020-04-09| 474.83
#2020-04-10| 474.83
#2020-04-13| 473.31
#2020-04-14| 497.87
#2020-04-15| 479.55
#2020-04-16| 475.83
#2020-04-17| 492.40
#2020-04-20| 483.70
#2020-04-21| 456.09
#2020-04-22| 475.76
#2020-04-23| 490.33
#2020-04-24| 481.52
#2020-04-27| 492.74
#2020-04-28| 513.84
#2020-04-29| 551.62
#2020-04-30| 530.22
#2020-05-01| 497.18
#2020-05-04| 506.52
#2020-05-05| 511.37
#2020-05-06| 544.25
#2020-05-07| 557.20
#2020-05-08| 575.46
#2020-05-11| 578.75
#2020-05-12| 564.46
#2020-05-13| 547.66
#2020-05-14| 545.17
#2020-05-15| 550.26
#2020-05-18| 595.94
#2020-05-19| 610.98
#2020-05-20| 604.73
#2020-05-21| 585.65
#2020-05-22| 569.02
#2020-05-25| 569.02
#2020-05-26| 597.19
#2020-05-27| 599.71
#2020-05-28| 581.80
#2020-05-29| 595.38
#2020-06-01| 609.09
#2020-06-02| 598.86
#2020-06-03| 595.83
#2020-06-04| 602.36
#2020-06-05| 626.50
#2020-06-08| 637.25
#2020-06-09| 618.78
#2020-06-10| 611.74
#2020-06-11| 568.89
#2020-06-12| 582.73
#2020-06-15| 596.47
#2020-06-16| 620.53
#2020-06-17| 548.78
#2020-06-18| 580.12
#2020-06-19| 583.56
#2020-06-22| 580.04
#2020-06-23| 601.76
#2020-06-24| 609.60
#2020-06-25| 608.62
#2020-06-26| 591.02
#2020-06-29| 626.17
#2020-06-30| 630.59
#2020-07-01| 643.15
#2020-07-02| 651.35
#2020-07-03| .
#2020-07-06| 684.96
#2020-07-07| 674.87
#2020-07-08| 713.37
#2020-07-09| 704.36
#2020-07-10| 709.42
#2020-07-13| 678.38
#2020-07-14| 723.06
#2020-07-15| 741.14
#2020-07-16| 733.60
#2020-07-17| 744.76
#2020-07-20| 762.96
#2020-07-21| 754.32
#2020-07-22| 757.07
#2020-07-23| 752.10
#2020-07-24| 736.85
#2020-07-27| 749.67
#2020-07-28| 712.53
#2020-07-29| 723.23
#2020-07-30| 716.53
#2020-07-31| 715.77
#2020-08-03| 748.49
#2020-08-04| 799.46
#2020-08-05| 837.12
#2020-08-06| 833.27
#2020-08-07| 879.36
#2020-08-10| 889.80
#2020-08-11| 848.96
#2020-08-12| 869.51
#2020-08-13| 903.45
#2020-08-14| 890.17
#2020-08-17| 906.78
#2020-08-18| 918.86
#2020-08-19| 939.02
#2020-08-20| 916.59
#2020-08-21| 909.73
#2020-08-24| 912.63
#2020-08-25| 939.95
#2020-08-26| 942.72
#2020-08-27| 939.66
#2020-08-28| 960.47
#2020-08-31| 952.32
#2020-09-01| 987.22
#2020-09-02| 958.60
#2020-09-03| 873.34
#2020-09-04| 868.55
#2020-09-07| .
#2020-09-08| 850.56
#2020-09-09| 880.01
#2020-09-10| 856.49
#2020-09-11| 843.51
#2020-09-14| 875.29
#2020-09-15| 899.30
#2020-09-16| 907.01
#2020-09-17| 853.57
#2020-09-18| 865.43
#2020-09-21| 868.01
#2020-09-22| 868.46
#2020-09-23| 842.91
#2020-09-24| 827.15
#2020-09-25| 861.58
#2020-09-28| 920.05
#2020-09-29| 935.99
#2020-09-30| 946.24
#2020-10-01| 994.51
#2020-10-02| 997.66
#2020-10-05|1077.13
#2020-10-06|1094.00
#2020-10-07|1192.26
#2020-10-08|1171.16
#2020-10-09|1206.23
#2020-10-12|1177.61
#2020-10-13|1189.44
#2020-10-14|1204.62
#2020-10-15|1206.83
#2020-10-16|1202.50
#2020-10-19|1218.11
#2020-10-20|1228.85
#2020-10-21|1131.85
#2020-10-22|1144.17
#2020-10-23|1157.49
#2020-10-26|1136.69
#2020-10-27|1112.29
#2020-10-28|1163.36
#2020-10-29|1144.94
#2020-10-30|1112.87
#2020-11-02|1170.51
#2020-11-03|1198.04
#2020-11-04|1163.95
#2020-11-05|1298.88
#2020-11-06|1317.96
#2020-11-09|1306.40
#2020-11-10|1255.20
#2020-11-11|1360.61
#2020-11-12|1336.46
#2020-11-13|1331.88
#2020-11-16|1384.04
#2020-11-17|1388.18
#2020-11-18|1400.90
#2020-11-19|1437.95
#2020-11-20|1452.84
#2020-11-23|1554.95
#2020-11-24|1565.75
#2020-11-25|1587.98
#2020-11-26|1587.98
#2020-11-27|1613.84
#2020-11-30|1592.83
#2020-12-01|1516.50
#2020-12-02|1488.14
#2020-12-03|1473.72
#2020-12-04|1509.43
#2020-12-07|1501.37
#2020-12-08|1601.25
#2020-12-09|1514.63
#2020-12-10|1539.97
#2020-12-11|1566.57
#2020-12-14|1575.45
#2020-12-15|1713.14
#2020-12-16|1731.05
#2020-12-17|1769.23
#2020-12-18|1805.80
#2020-12-21|1862.76
#2020-12-22|1998.94
#2020-12-23|2031.77
#2020-12-24|2012.28
#2020-12-25|2012.28
#2020-12-28|1937.56
#2020-12-29|1867.08
#2020-12-30|1930.77
#2020-12-31|1927.30
#2021-01-01|1927.30
#2021-01-04|1889.00
#2021-01-05|1913.49
#2021-01-06|2106.72
#2021-01-07|2396.00
#2021-01-08|2464.12
#2021-01-11|2450.73
#2021-01-12|2694.35
#2021-01-13|2737.23
#2021-01-14|2713.43
#2021-01-15|2472.88
#2021-01-18|2472.88
#2021-01-19|2667.21
#2021-01-20|2593.92
#2021-01-21|2710.98
#2021-01-22|2777.22
#2021-01-25|2712.30
#2021-01-26|2818.78
#2021-01-27|2622.24
#2021-01-28|2708.68
#2021-01-29|2598.87
#2021-02-01|2627.78
#2021-02-02|2649.45
#2021-02-03|2736.22
#2021-02-04|2730.70
#2021-02-05|2704.31
#2021-02-08|2777.76
#2021-02-09|2841.77
#2021-02-10|2774.71
#2021-02-11|2756.27
#2021-02-12|2786.10
#2021-02-15|2786.10
#2021-02-16|2629.08
#2021-02-17|2528.59
#2021-02-18|2318.50
#2021-02-19|2472.79
#2021-02-22|2210.07
#2021-02-23|2187.10
#2021-02-24|2313.16
#2021-02-25|2077.05
#2021-02-26|2180.61
#2021-03-01|2335.98
#2021-03-02|2186.69
#2021-03-03|2022.16
#2021-03-04|1876.22
#2021-03-05|1821.48
#2021-03-08|1741.06
#2021-03-09|1937.12
#2021-03-10|1971.87
#2021-03-11|2159.26
#2021-03-12|2148.19
#2021-03-15|2171.37
#2021-03-16|2049.89
#2021-03-17|1976.73
#2021-03-18|1828.78
#2021-03-19|1905.58
#2021-03-22|1951.54
#2021-03-23|1867.78
#2021-03-24|1753.44
#2021-03-25|1788.31
#2021-03-26|1830.10
#2021-03-29|1696.56
#2021-03-30|1821.30
#2021-03-31|1927.93
#2021-04-01|1920.93
#2021-04-02|1920.93
#2021-04-05|1818.64
#2021-04-06|1878.47
#2021-04-07|1765.46
#2021-04-08|1791.26
#2021-04-09|1769.77
#2021-04-12|1711.99
#2021-04-13|1709.78
#2021-04-14|1689.26
#2021-04-15|1599.60
#2021-04-16|1647.79
#2021-04-19|1566.55
#2021-04-20|1576.79
#2021-04-21|1669.45
#2021-04-22|1698.03
#2021-04-23|1768.27
#2021-04-26|1825.39
#2021-04-27|1802.50
#2021-04-28|1705.22
#2021-04-29|1671.30
#2021-04-30|1609.59
#2021-05-03|1559.44
#2021-05-04|1472.96
#2021-05-05|1462.21
#2021-05-06|1406.58
#2021-05-07|1431.54
#2021-05-10|1332.60
#2021-05-11|1406.95
#2021-05-12|1347.01
#2021-05-13|1325.83
#2021-05-14|1415.69
#2021-05-17|1411.16
#2021-05-18|1467.32
#2021-05-19|1517.53
#2021-05-20|1573.42
#2021-05-21|1586.96
#2021-05-24|1563.77
#2021-05-25|1558.14
#2021-05-26|1632.02
#2021-05-27|1639.27
#2021-05-28|1648.05
#2021-05-31|1648.05
#2021-06-01|1642.99
#2021-06-02|1640.68
#2021-06-03|1593.46
#2021-06-04|1608.79
#2021-06-07|1670.00
#2021-06-08|1704.99
#2021-06-09|1673.50
#2021-06-10|1682.62
#2021-06-11|1706.90
#2021-06-14|1680.17
#2021-06-15|1628.09
#2021-06-16|1668.94
#2021-06-17|1718.88
#2021-06-18|1704.43
#2021-06-21|1711.45
#2021-06-22|1800.57
#2021-06-23|1822.51
#2021-06-24|1828.92
#2021-06-25|1835.29
#2021-06-28|1956.96
#2021-06-29|1938.82
#2021-06-30|1917.35
#2021-07-01|1898.31
#2021-07-02|1894.92
#2021-07-05|1894.92
#2021-07-06|1913.76
#2021-07-07|1830.81
#2021-07-08|1807.99
#2021-07-09|1830.34
#2021-07-12|1843.20
#2021-07-13|1804.38
#2021-07-14|1698.52
#2021-07-15|1660.06
#2021-07-16|1626.22
#2021-07-19|1632.14
#2021-07-20|1683.66
#2021-07-21|1753.23
#2021-07-22|1725.53
#2021-07-23|1698.80
#2021-07-26|1692.77
#2021-07-27|1666.25
#2021-07-28|1739.53
#2021-07-29|1733.40
#2021-07-30|1772.49
#2021-08-02|1736.40
#2021-08-03|1782.59
#2021-08-04|1767.19
#2021-08-05|1730.73
#2021-08-06|1720.29
#2021-08-09|1798.90
#2021-08-10|1815.98
#2021-08-11|1771.99
#2021-08-12|1755.49
#2021-08-13|1695.75
#2021-08-16|1658.93
#2021-08-17|1634.27
#2021-08-18|1620.77
#2021-08-19|1592.76
#2021-08-20|1624.05
#2021-08-23|1682.16
#2021-08-24|1692.90
#2021-08-25|1699.12
#2021-08-26|1686.92
#2021-08-27|1716.41
#2021-08-30|1718.24
#2021-08-31|1694.69
#2021-09-01|1721.01
#2021-09-02|1733.04
#2021-09-03|1703.18
#2021-09-06|1703.18
#2021-09-07|1687.06
#2021-09-08|1634.50
#2021-09-09|1637.55
#2021-09-10|1605.49
#2021-09-13|1637.10
#2021-09-14|1638.36
#2021-09-15|1625.51
#2021-09-16|1626.50
#2021-09-17|1678.28
#2021-09-20|1591.97
#2021-09-21|1605.07
#2021-09-22|1643.15
#2021-09-23|1655.29
#2021-09-24|1608.15
#2021-09-27|1663.79
#2021-09-28|1604.55
#2021-09-29|1559.37
#2021-09-30|1577.20
#2021-10-01|1607.19
#2021-10-04|1521.81
#2021-10-05|1532.78
#2021-10-06|1560.04
#2021-10-07|1613.35
#2021-10-08|1616.24
#2021-10-11|1668.92
#2021-10-12|1750.12
#2021-10-13|1825.47
#2021-10-14|1801.92
#2021-10-15|1782.82
#2021-10-18|1837.00
#2021-10-19|1895.19
#2021-10-20|1838.91
#2021-10-21|1860.13
#2021-10-22|1818.60
#2021-10-25|1882.29
#2021-10-26|1848.26
#2021-10-27|2015.95
#2021-10-28|2112.39
#2021-10-29|2177.49
#2021-11-01|2289.18
#2021-11-02|2267.48
#2021-11-03|2248.56
#2021-11-04|2268.08
#2021-11-05|2219.99
#2021-11-08|2284.53
#2021-11-09|2254.10
#2021-11-10|2198.19
#2021-11-11|2342.77
#2021-11-12|2352.57
#2021-11-15|2310.66
#2021-11-16|2328.76
#2021-11-17|2303.57
#2021-11-18|2252.54
#2021-11-19|2382.58
#2021-11-22|2325.36
#2021-11-23|2264.50
#2021-11-24|2296.10
#2021-11-25|2296.10
#2021-11-26|2204.37
#2021-11-29|2260.64
#2021-11-30|2178.45
#2021-12-01|2062.61
#2021-12-02|2056.13
#2021-12-03|1913.78
#2021-12-06|1919.27
#2021-12-07|2003.52
#2021-12-08|2019.43
#2021-12-09|1926.12
#2021-12-10|1898.49
#2021-12-13|1884.02
#2021-12-14|1793.67
#2021-12-15|1815.56
#2021-12-16|1727.25
#2021-12-17|1730.80
#2021-12-20|1621.14
#2021-12-21|1711.27
#2021-12-22|1708.02
#2021-12-23|1712.69
#2021-12-24|1712.69
#2021-12-27|1717.88
#2021-12-28|1679.14
#2021-12-29|1658.48
#2021-12-30|1684.89
#2021-12-31|1659.62
#2022-01-03|1685.49
#2022-01-04|1644.74
#2022-01-05|1502.84
#2022-01-06|1463.34
#2022-01-07|1437.72
#2022-01-10|1434.86
#2022-01-11|1454.75
#2022-01-12|1446.99
#2022-01-13|1400.98
#2022-01-14|1384.28
#2022-01-17|1384.28
#2022-01-18|1328.29
#2022-01-19|1285.75
#2022-01-20|1286.73
#2022-01-21|1216.07
#2022-01-24|1229.94
#2022-01-25|1181.14
#2022-01-26|1168.24
#2022-01-27|1116.19
#2022-01-28|1150.16
#2022-01-31|1289.23
#2022-02-01|1313.43
#2022-02-02|1273.55
#2022-02-03|1211.88
#2022-02-04|1251.11
#2022-02-07|1246.34
#2022-02-08|1273.25
#2022-02-09|1372.81
#2022-02-10|1320.83
#2022-02-11|1258.71
#2022-02-14|1251.22
#2022-02-15|1352.77
#2022-02-16|1352.67
#2022-02-17|1307.71
#2022-02-18|1251.97
#2022-02-21|1251.97
#2022-02-22|1191.02
#2022-02-23|1149.87
#2022-02-24|1294.63
#2022-02-25|1328.49
#2022-02-28|1449.20
#2022-03-01|1461.21
#2022-03-02|1416.99
#2022-03-03|1366.18
#2022-03-04|1356.97
#2022-03-07|1384.95
#2022-03-08|1518.65
#2022-03-09|1542.91
#2022-03-10|1534.24
#2022-03-11|1480.66
#2022-03-14|1372.33
#2022-03-15|1423.00
#2022-03-16|1505.33
#2022-03-17|1556.05
#2022-03-18|1584.30
#2022-03-21|1580.68
#2022-03-22|1624.70
#2022-03-23|1626.97
#2022-03-24|1677.00
#2022-03-25|1643.84
#2022-03-28|1656.86
#2022-03-29|1708.53
#2022-03-30|1647.86
#2022-03-31|1668.13
#2022-04-01|1680.72
#2022-04-04|1785.11
#2022-04-05|1721.53
#2022-04-06|1648.03
#2022-04-07|1641.66
#2022-04-08|1559.55
#2022-04-11|1535.48
#2022-04-12|1520.90
#2022-04-13|1558.04
#2022-04-14|1516.71
#2022-04-15|1516.71
#2022-04-18|1509.51
#2022-04-19|1572.76
#2022-04-20|1477.91
#2022-04-21|1321.08
#2022-04-22|1287.07
#2022-04-25|1313.69
#2022-04-26|1281.68
#2022-04-27|1320.11
#2022-04-28|1313.80
#2022-04-29|1287.31
#2022-05-02|1333.56
#2022-05-03|1373.46
#2022-05-04|1488.05
#2022-05-05|1399.87
#2022-05-06|1305.66
#2022-05-09|1176.44
#2022-05-10|1161.23
#2022-05-11|1051.00
#2022-05-12|1066.71
#2022-05-13|1175.90
#2022-05-16|1133.69
#2022-05-17|1210.78
#2022-05-18|1193.86
#2022-05-19|1251.55
#2022-05-20|1255.62
#2022-05-23|1266.31
#2022-05-24|1208.73
#2022-05-25|1249.93
#2022-05-26|1318.82
#2022-05-27|1409.31
#2022-05-30|1409.31
#2022-05-31|1378.55
#2022-06-01|1350.95
#2022-06-02|1443.55
#2022-06-03|1422.20
#2022-06-06|1481.53
#2022-06-07|1497.83
#2022-06-08|1467.04
#2022-06-09|1419.39
#2022-06-10|1375.24
#2022-06-13|1252.03
#2022-06-14|1247.13
#2022-06-15|1311.11
#2022-06-16|1206.33
#2022-06-17|1313.65
#2022-06-20|1313.65
#2022-06-21|1357.97
#2022-06-22|1360.08
#2022-06-23|1416.09
#2022-06-24|1403.53
#2022-06-27|1430.05
#2022-06-28|1341.06
#2022-06-29|1286.78
#2022-06-30|1341.51
#2022-07-01|1350.76
#2022-07-04|1350.76
#2022-07-05|1341.01
#2022-07-06|1346.80
#2022-07-07|1439.27
#2022-07-08|1495.91
#2022-07-11|1414.53
#2022-07-12|1344.77
#2022-07-13|1360.23
#2022-07-14|1369.03
#2022-07-15|1313.27
#2022-07-18|1375.01
#2022-07-19|1428.30
#2022-07-20|1476.63
#2022-07-21|1484.20
#2022-07-22|1433.61
#2022-07-25|1461.89
#2022-07-26|1432.56
#2022-07-27|1599.02
#2022-07-28|1799.00
#2022-07-29|1869.31
#2022-08-01|1847.37
#2022-08-02|1933.48
#2022-08-03|1923.78
#2022-08-04|1975.89
#2022-08-05|2029.62
#2022-08-08|2020.06
#2022-08-09|2017.89
#2022-08-10|2175.56
#2022-08-11|2105.49
#2022-08-12|2184.18
#2022-08-15|2193.26
#2022-08-16|2141.01
#2022-08-17|2116.41
#2022-08-18|2139.99
#2022-08-19|2049.75
#2022-08-22|2018.70
#2022-08-23|2029.85
#2022-08-24|2106.75
#2022-08-25|2177.67
#2022-08-26|2109.81
#2022-08-29|2089.64
#2022-08-30|2085.86
#2022-08-31|2105.20
#2022-09-01|2062.10
#2022-09-02|2024.74
#2022-09-05|2024.74
#2022-09-06|2080.75
#2022-09-07|2230.58
#2022-09-08|2262.69
#2022-09-09|2227.77
#2022-09-12|2240.57
#2022-09-13|2200.59
#2022-09-14|2270.79
#2022-09-15|2211.96
#2022-09-16|2219.92
#2022-09-19|2213.26
#2022-09-20|2128.40
#2022-09-21|2127.55
#2022-09-22|2006.52
#2022-09-23|1953.61
#2022-09-26|1916.11
#2022-09-27|1966.73
#2022-09-28|2024.67
#2022-09-29|1924.95
#2022-09-30|1933.55
#2022-10-03|2006.26
#2022-10-04|2066.83
#2022-10-05|1922.84
#2022-10-06|1876.69
#2022-10-07|1833.53
#2022-10-10|1847.20
#2022-10-11|1839.32
#2022-10-12|1771.51
#2022-10-13|1781.17
#2022-10-14|1703.91
#2022-10-17|1721.21
#2022-10-18|1769.37
#2022-10-19|1696.43
#2022-10-20|1678.52
#2022-10-21|1721.90
#2022-10-24|1721.82
#2022-10-25|1805.16
#2022-10-26|1904.56
#2022-10-27|1948.83
#2022-10-28|1949.42
#2022-10-31|1995.69
#2022-11-01|1973.64
#2022-11-02|1901.82
#2022-11-03|1948.38
#2022-11-04|1886.84
#2022-11-07|1817.03
#2022-11-08|1859.92
#2022-11-09|1890.25
#2022-11-10|2058.72
#2022-11-11|1996.71
#2022-11-14|2010.28
#2022-11-15|2069.01
#2022-11-16|2067.11
#2022-11-17|2110.15
#2022-11-18|2101.28
#2022-11-21|2075.56
#2022-11-22|2124.71
#2022-11-23|2128.92
#2022-11-24|2128.92
#2022-11-25|2154.61
#2022-11-28|2081.30
#2022-11-29|2033.40
#2022-11-30|2148.30
#2022-12-01|2092.97
#2022-12-02|2182.00
#2022-12-05|2156.72
#2022-12-06|2005.10
#2022-12-07|2016.22
#2022-12-08|2031.54
#2022-12-09|2014.99
#2022-12-12|2028.60
#2022-12-13|2080.94
#2022-12-14|2139.68
#2022-12-15|2049.04
#2022-12-16|1988.37
#2022-12-19|1962.36
#2022-12-20|1943.58
#2022-12-21|2021.58
#2022-12-22|1929.52
#2022-12-23|1906.39
#2022-12-26|1906.39
#2022-12-27|1802.62
#2022-12-28|1761.33
#2022-12-29|1782.55
#2022-12-30|1788.12
#2023-01-02|1788.12
#2023-01-03|1727.02
#2023-01-04|1742.30
#2023-01-05|1678.24
#2023-01-06|1701.25
#2023-01-09|1706.02
#2023-01-10|1766.27
#2023-01-11|1837.59
#2023-01-12|1880.27
#2023-01-13|1901.14
#2023-01-16|1901.14
#2023-01-17|1919.89
#2023-01-18|1913.05
#2023-01-19|1752.31
#2023-01-20|1773.40
#2023-01-23|1853.51
#2023-01-24|1800.13
#2023-01-25|1748.89
#2023-01-26|1735.99
#2023-01-27|1773.65
#2023-01-30|1740.78
#2023-01-31|1821.06
#2023-02-01|1863.08
#2023-02-02|1831.97
#2023-02-03|1797.75
#2023-02-06|1783.11
#2023-02-07|1793.11
#2023-02-08|1748.08
#2023-02-09|1693.30
#2023-02-10|1696.34
#2023-02-13|1717.61
#2023-02-14|1704.98
#2023-02-15|1792.29
#2023-02-16|1690.93
#2023-02-17|1682.78
#2023-02-20|1682.78
#2023-02-21|1630.53
#2023-02-22|1644.69
#2023-02-23|1660.03
#2023-02-24|1619.71
#2023-02-27|1681.15
#2023-02-28|1681.15
#2023-03-01|1751.07
#2023-03-02|1739.66
#2023-03-03|1812.02
#2023-03-06|1848.63
#2023-03-07|1843.63
#2023-03-08|1820.68
#2023-03-09|1784.87
#2023-03-10|1733.09
#2023-03-13|1726.21
#2023-03-14|1734.55
#2023-03-15|1684.19
#2023-03-16|1678.88
#2023-03-17|1585.06
#2023-03-20|1624.19
#2023-03-21|1713.31
#2023-03-22|1670.82
#2023-03-23|1698.23
#2023-03-24|1662.17
#2023-03-27|1652.55
#2023-03-28|1644.42
#2023-03-29|1703.61
#2023-03-30|1711.34
#2023-03-31|1759.22
#2023-04-03|1696.79
#2023-04-04|1680.61
#2023-04-05|1608.92
#2023-04-06|1598.52
#2023-04-07|1598.52
#2023-04-10|1641.59
#2023-04-11|1658.63
#2023-04-12|1642.73
#2023-04-13|1700.39
#2023-04-14|1679.83
#2023-04-17|1773.23
#2023-04-18|1772.01
#2023-04-19|1747.75
#2023-04-20|1738.16
#2023-04-21|1740.36
#2023-04-24|1736.08
#2023-04-25|1706.03
#2023-04-26|1472.31
#2023-04-27|1490.94
#2023-04-28|1454.52
#2023-05-01|1432.12
#2023-05-02|1380.53
#2023-05-03|1384.97
#2023-05-04|1367.52
#2023-05-05|1418.57
#2023-05-08|1429.55
#2023-05-09|1416.31
#2023-05-10|1429.96
#2023-05-11|1428.22
#2023-05-12|1589.28
#2023-05-15|1583.67
#2023-05-16|1517.59
#2023-05-17|1533.31
#2023-05-18|1518.59
#2023-05-19|1501.39
#2023-05-22|1531.98
#2023-05-23|1522.82
#2023-05-24|1511.09
#2023-05-25|1512.10
#2023-05-26|1515.96
#2023-05-29|1515.96
#2023-05-30|1557.75
#2023-05-31|1546.41
#2023-06-01|1597.12
#2023-06-02|1606.92
#2023-06-05|1592.33
#2023-06-06|1586.38
#2023-06-07|1587.05
#2023-06-08|1584.87
#2023-06-09|1551.84
#2023-06-12|1599.49
#2023-06-13|1622.14
#2023-06-14|1598.11
#2023-06-15|1608.35
#2023-06-16|1585.99
#2023-06-19|1585.99
#2023-06-20|1535.60
#2023-06-21|1520.95
#2023-06-22|1498.08
#2023-06-23|1465.80
#2023-06-26|1453.06
#2023-06-27|1476.31
#2023-06-28|1485.37
#2023-06-29|1489.38
#2023-06-30|1546.75
#2023-07-03|1553.31
#2023-07-04|1553.31
#2023-07-05|1523.15
#2023-07-06|1475.20
#2023-07-07|1520.17
#2023-07-10|1571.00
#2023-07-11|1567.13
#2023-07-12|1625.13
#2023-07-13|1648.97
#2023-07-14|1604.36
#2023-07-17|1705.19
#2023-07-18|1676.16
#2023-07-19|1682.91
#2023-07-20|1639.85
#2023-07-21|1635.30
#2023-07-24|1636.58
#2023-07-25|1639.28
#2023-07-26|1613.78
#2023-07-27|1578.21
#2023-07-28|1568.82
#2023-07-31|1579.94
#2023-08-01|1555.75
#2023-08-02|1469.64
#2023-08-03|1473.91
#2023-08-04|1461.96
#2023-08-07|1436.33
#2023-08-08|1436.05
#2023-08-09|1472.36
#2023-08-10|1447.08
#2023-08-11|1447.31
#2023-08-14|1474.62
#2023-08-15|1411.88
#2023-08-16|1371.47
#2023-08-17|1338.34
#2023-08-18|1333.06
#2023-08-21|1332.18
#2023-08-22|1304.74
#2023-08-23|1328.21
#2023-08-24|1272.99
#2023-08-25|1292.99
#2023-08-28|1301.02
#2023-08-29|1346.69
#2023-08-30|1345.90
#2023-08-31|1348.17
#2023-09-01|1355.40
#2023-09-04|1355.40
#2023-09-05|1344.41
#2023-09-06|1311.48
#2023-09-07|1298.67
#2023-09-08|1295.17
#2023-09-11|1295.35
#2023-09-12|1319.01
#2023-09-13|1269.25
#2023-09-14|1315.46
#2023-09-15|1288.86
#2023-09-18|1246.27
#2023-09-19|1273.41
#2023-09-20|1274.88
#2023-09-21|1255.78
#2023-09-22|1225.29
#2023-09-25|1233.03
#2023-09-26|1216.93
#2023-09-27|1215.85
#2023-09-28|1214.36
#2023-09-29|1209.02
#2023-10-02|1159.56
#2023-10-03|1120.36
#2023-10-04|1136.20
#2023-10-05|1099.53
#2023-10-06|1126.62
#2023-10-09|1111.63
#2023-10-10|1180.46
#2023-10-11|1199.96
#2023-10-12|1165.42
#2023-10-13|1150.75
#2023-10-16|1168.97
#2023-10-17|1202.05
#2023-10-18|1151.61
#2023-10-19|1111.90
#2023-10-20|1041.09
#2023-10-23|1036.14
#2023-10-24|1051.34
#2023-10-25|1029.38
#2023-10-26|1037.04
#2023-10-27| 958.78
#2023-10-30| 931.26
#2023-10-31| 954.79
#2023-11-01| 936.71
#2023-11-02| 972.60
#2023-11-03|1003.82
#2023-11-06| 973.47
#2023-11-07| 969.71
#2023-11-08| 924.94
#2023-11-09| 893.56
#2023-11-10| 874.62
#2023-11-13| 876.80
#2023-11-14| 992.35
#2023-11-15|1009.84
#2023-11-16| 997.90
#2023-11-17|1007.13
#2023-11-20|1036.37
#2023-11-21|1020.14
#2023-11-22|1030.89
#2023-11-23|1030.89
#2023-11-24|1015.82
#2023-11-27|1002.15
#2023-11-28|1016.92
#2023-11-29|1027.36
#2023-11-30|1039.24
#2023-12-01|1085.88
#2023-12-04|1098.09
#2023-12-05|1077.34
#2023-12-06|1033.14
#2023-12-07|1037.47
#2023-12-08|1025.55
#2023-12-11|1036.04
#2023-12-12|1004.35
#2023-12-13|1071.10
#2023-12-14|1166.18
#2023-12-15|1198.48
#2023-12-18|1181.54
#2023-12-19|1232.81
#2023-12-20|1173.32
#2023-12-21|1222.27
#2023-12-22|1227.66
#2023-12-25|1227.66
#2023-12-26|1249.76
#2023-12-27|1243.80
#2023-12-28|1239.85
#2023-12-29|1219.74
#2024-01-01|1219.74
#2024-01-02|1215.29
#2024-01-03|1162.55
#2024-01-04|1132.52
#2024-01-05|1120.22
#2024-01-08|1121.80
#2024-01-09|1123.17
#2024-01-10|1110.27
#2024-01-11|1084.23
#2024-01-12|1066.81
#2024-01-15|1066.81
#2024-01-16|1019.21
#2024-01-17| 998.05
#2024-01-18|1001.86
#2024-01-19| 992.29
#2024-01-22|1024.52
#2024-01-23|1055.41
#2024-01-24|1025.84
#2024-01-25|1026.73
#2024-01-26|1017.08
#2024-01-29|1047.92
#2024-01-30|1032.04
#2024-01-31|1021.20
#2024-02-01|1059.95
#2024-02-02|1034.19
#2024-02-05|1003.38
#2024-02-06|1022.44
#2024-02-07|1089.04
#2024-02-08|1086.53
#2024-02-09|1138.45
#2024-02-12|1187.37
#2024-02-13|1130.27
#2024-02-14|1187.26
#2024-02-15|1205.05
#2024-02-16|1178.64
#2024-02-19|1178.64
#2024-02-20|1143.46
#2024-02-21|1119.90
#2024-02-22|1091.35
#2024-02-23|1071.41
#2024-02-26|1087.02
#2024-02-27|1102.71
#2024-02-28|1100.94
#2024-02-29|1118.99
#2024-03-01|1146.56
#2024-03-04|1121.96
#2024-03-05|1119.99
#2024-03-06|1131.94
#2024-03-07|1152.90
#2024-03-08|1159.15
#2024-03-11|1151.06
#2024-03-12|1114.34
#2024-03-13|1099.43
#2024-03-14|1049.76
#2024-03-15|1042.07
#2024-03-18|1051.80
#2024-03-19|1039.42
#2024-03-20|1071.67
#2024-03-21|1089.78
#2024-03-22|1080.82
#2024-03-25|1072.62
#2024-03-26|1054.96
#2024-03-27|1132.76
#2024-03-28|1132.91
#2024-03-29|1132.91
#2024-04-01|1130.58
#2024-04-02|1084.56
#2024-04-03|1099.96
#2024-04-04|1107.49
#2024-04-05|1086.77
#2024-04-08|1108.56
#2024-04-09|1145.86
#2024-04-10|1126.22
#2024-04-11|1127.97
#2024-04-12|1092.42
#2024-04-15|1051.53
#2024-04-16|1028.79
#2024-04-17|1043.62
#2024-04-18|1023.63
#2024-04-19|1014.92
#2024-04-22|1030.08
#2024-04-23|1054.46
#2024-04-24|1026.69
#2024-04-25|1017.67
#2024-04-26|1044.62
#2024-04-29|1058.79
#2024-04-30|1024.90
#2024-05-01|1017.97
#2024-05-02|1035.75
#2024-05-03|1102.66
#2024-05-06|1114.50
#2024-05-07|1110.26
#2024-05-08|1081.73
#2024-05-09|1087.75
#2024-05-10|1065.47
#2024-05-13|1077.45
#2024-05-14|1101.82
#2024-05-15|1113.15
#2024-05-16|1111.36
#2024-05-17|1104.93
#2024-05-20|1099.77
#2024-05-21|1137.32
#2024-05-22|1283.92
#2024-05-23|1257.42
#2024-05-24|1361.67
#2024-05-27|1361.67
#2024-05-28|1379.46
#2024-05-29|1365.85
#2024-05-30|1386.52
#2024-05-31|1363.92
#2024-06-03|1361.25
#2024-06-04|1343.90
#2024-06-05|1377.62
#2024-06-06|1370.36
#2024-06-07|1322.18
#2024-06-10|1384.55
#2024-06-11|1420.96
#2024-06-12|1445.89
#2024-06-13|1410.05
#2024-06-14|1344.20
#2024-06-17|1303.94
#2024-06-18|1302.26
#2024-06-19|1302.26
#2024-06-20|1257.26
#2024-06-21|1237.94
#2024-06-24|1239.02
#2024-06-25|1201.61
#2024-06-26|1177.65
#2024-06-27|1196.83
#2024-06-28|1116.73
#2024-07-01|1092.86
#2024-07-02|1075.55
#2024-07-03|1129.37
#2024-07-04|1129.37
#2024-07-05|1099.76
#2024-07-08|1134.28
#2024-07-09|1130.42
#2024-07-10|1153.17
#2024-07-11|1200.13
#2024-07-12|1234.54
#2024-07-15|1163.88
#2024-07-16|1203.74
#2024-07-17|1143.75
#2024-07-18|1137.12
#2024-07-19|1127.97
#2024-07-22|1138.41
#2024-07-23|1143.35
#2024-07-24|1169.88
#2024-07-25|1159.84
#2024-07-26|1194.50
#2024-07-29|1157.96
#2024-07-30|1122.04
#2024-07-31|1159.41
#2024-08-01|1133.89
#2024-08-02|1076.68
#2024-08-05|1047.41
#2024-08-06|1051.81
#2024-08-07|1046.81
#2024-08-08|1078.99
#2024-08-09|1061.07
#2024-08-12|1077.89
#2024-08-13|1120.50
#2024-08-14|1099.64
#2024-08-15|1131.69
#2024-08-16|1120.79
#2024-08-19|1147.21
#2024-08-20|1111.54
#2024-08-21|1129.86
#2024-08-22|1103.49
#2024-08-23|1170.48
#2024-08-26|1174.04
#2024-08-27|1170.80
#2024-08-28|1151.49
#2024-08-29|1136.70
#2024-08-30|1145.61
#2024-09-02|1145.61
#2024-09-03|1074.35
#2024-09-04|1080.20
#2024-09-05|1069.25
#2024-09-06|1037.93
#2024-09-09|1015.52
#2024-09-10|1029.50
#2024-09-11|1132.19
#2024-09-12|1112.29
#2024-09-13|1117.87
#2024-09-16|1130.77
#2024-09-17|1172.38
#2024-09-18|1175.60
#2024-09-19|1167.49
#2024-09-20|1154.98
#2024-09-23|1185.84
#2024-09-24|1176.11
#2024-09-25|1151.69
#2024-09-26|1190.46
#2024-09-27|1204.05
#2024-09-30|1179.79
#2024-10-01|1149.52
#2024-10-02|1120.55
#2024-10-03|1114.35
#2024-10-04|1109.81
#2024-10-07|1107.84
#2024-10-08|1084.92
#2024-10-09|1094.33
#2024-10-10|1021.62
#2024-10-11|1054.76
#2024-10-14|1050.28
#2024-10-15|1002.23
#2024-10-16|1020.10
#2024-10-17|1000.57
#2024-10-18| 998.91
#2024-10-21| 983.22
#2024-10-22| 992.79
#2024-10-23| 929.16
#2024-10-24| 947.03
#2024-10-25| 961.39
#2024-10-28| 987.85
#2024-10-29| 965.17
#2024-10-30| 955.78
#2024-10-31| 969.81
#2024-11-01|1001.63
#2024-11-04|1047.10
#2024-11-05|1074.04
#2024-11-06| 962.43
#2024-11-07| 959.77
#2024-11-08| 939.65
#2024-11-11| 933.59
#2024-11-12| 884.52
#2024-11-13| 883.22
#2024-11-14| 929.14
#2024-11-15| 888.62
#2024-11-18| 912.93
#2024-11-19| 889.05
#2024-11-20| 894.19
#2024-11-21| 891.24
#2024-11-22| 917.25
#2024-11-25| 961.48
#2024-11-26| 945.34
#2024-11-27| 955.78
#2024-11-28| 955.78
#2024-11-29| 967.94
#2024-12-02|1002.54
#2024-12-03| 986.44
#2024-12-04| 973.53
#2024-12-05| 954.33
#2024-12-06| 945.22
#2024-12-09| 979.78
#2024-12-10| 971.89
#2024-12-11| 967.93
#2024-12-12| 945.53
#2024-12-13| 956.32
#2024-12-16| 926.20
#2024-12-17| 928.83
#2024-12-18| 892.27
#2024-12-19| 860.28
#2024-12-20| 903.78
#2024-12-23| 920.08
#2024-12-24| 922.24
#2024-12-25| 922.24
#2024-12-26| 917.98
#2024-12-27| 912.88
#2024-12-30| 895.04
#2024-12-31| 880.93
#2025-01-01| 880.93
#2025-01-02| 928.41
#2025-01-03| 943.75
#2025-01-06| 963.02
#2025-01-07| 986.71
#2025-01-08| 947.13
#2025-01-09| 947.13
#2025-01-10| 929.34
#2025-01-13| 912.50
#2025-01-14| 918.04
#2025-01-15| 923.17
#2025-01-16| 933.65
#2025-01-17| 931.11
#2025-01-20| 931.11
#2025-01-21| 902.65
#2025-01-22| 862.12
#2025-01-23| 882.82
#2025-01-24| 865.03
#2025-01-27| 844.74
#2025-01-28| 829.77
#2025-01-29| 864.08
#2025-01-30| 879.78
#2025-01-31| 877.81
#2025-02-03| 872.65
#2025-02-04| 882.83
#2025-02-05| 862.17
#2025-02-06| 890.98
#2025-02-07| 874.31
#2025-02-10| 858.56
#2025-02-11| 846.63
#2025-02-12| 832.41
#2025-02-13| 845.89
#2025-02-14| 851.40
#2025-02-17| 851.40
#2025-02-18| 868.12
#2025-02-19| 867.28
#2025-02-20| 867.20
#2025-02-21| 828.91
#2025-02-24| 824.44
#2025-02-25| 806.01
#2025-02-26| 828.52
#2025-02-27| 774.41
#2025-02-28| 733.75
#2025-03-03| 690.93
#2025-03-04| 715.02
#2025-03-05| 720.19
#2025-03-06| 715.53
#2025-03-07| 743.60
#2025-03-10| 731.78
#2025-03-11| 749.08
#2025-03-12| 733.32
#2025-03-13| 725.68
#2025-03-14| 726.57
#2025-03-17| 749.25
#2025-03-18| 723.01
#2025-03-19| 734.19
#2025-03-20| 727.15
#2025-03-21| 729.83
#2025-03-24| 728.97
#2025-03-25| 737.56
#2025-03-26| 708.40
#2025-03-27| 706.00
#2025-03-28| 708.52
#2025-03-31| 703.22
#2025-04-01| 709.29
#2025-04-02| 717.66
#2025-04-03| 704.63
#2025-04-04| 676.75
#2025-04-07| 673.65
#2025-04-08| 622.97
#2025-04-09| 675.34
#2025-04-10| 633.02
#2025-04-11| 654.83
#2025-04-14| 678.37
#2025-04-15| 660.65
#2025-04-16| 647.16
#2025-04-17| 660.58
#2025-04-18| 660.58
#2025-04-21| 636.44
#2025-04-22| 680.29
#2025-04-23| 643.66
#2025-04-24| 668.71
#2025-04-25| 691.50
#2025-04-28| 691.64
#2025-04-29| 685.91
#2025-04-30| 637.00
#2025-05-01| 644.67
#2025-05-02| 659.29
#2025-05-05| 642.07
#2025-05-06| 649.27
#2025-05-07| 659.19
#2025-05-08| 691.87
#2025-05-09| 722.70
#2025-05-12| 772.10
#2025-05-13| 867.34
#2025-05-14| 880.95
#2025-05-15| 881.45
#2025-05-16| 858.36
#2025-05-19| 817.29
#2025-05-20| 827.88
#2025-05-21| 805.33
#2025-05-22| 755.94
#2025-05-23| 765.60
#2025-05-26| 765.60
#2025-05-27| 764.22
#2025-05-28| 763.53
#2025-05-29| 761.11
#2025-05-30| 776.34
#2025-06-02| 749.93
#2025-06-03| 796.41
#2025-06-04| 793.15
#2025-06-05| 800.72
#2025-06-06| 814.61
#2025-06-09| 813.36
#2025-06-10| 832.40
#2025-06-11| 841.94
#2025-06-12| 833.96
#2025-06-13| 860.16
#2025-06-16| 864.14
#2025-06-17| 745.86
#2025-06-18| 749.40
#2025-06-19| 749.40
#2025-06-20| 743.43
#2025-06-23| 735.49
#2025-06-24| 764.92
#2025-06-25| 766.53
#2025-06-26| 797.21
#2025-06-27| 778.86
#2025-06-30| 801.17
#2025-07-01| 812.10
#2025-07-02| 846.51
#2025-07-03| 910.13
#2025-07-04| 910.13
#2025-07-07| 889.30
#2025-07-08| 845.33
#2025-07-09| 862.52
#2025-07-10| 855.23
#2025-07-11| 840.53
#2025-07-14| 831.48
#2025-07-15| 862.49
#2025-07-16| 841.61
#2025-07-17| 856.05
#2025-07-18| 868.74
#2025-07-21| 877.99
#2025-07-22| 894.74
#2025-07-23| 880.83
#2025-07-24| 879.00
#2025-07-25| 896.33
#2025-07-28| 892.04
#2025-07-29| 876.07
#2025-07-30| 849.10
#2025-07-31| 844.10
#2025-08-01| 852.04
#2025-08-04| 854.62
#2025-08-05| 867.96
#2025-08-06| 848.06
#2025-08-07| 859.09
#2025-08-08| 855.25
#2025-08-11| 844.01
#2025-08-12| 859.40
#2025-08-13| 867.56
#2025-08-14| 843.35
#2025-08-15| 928.62
#2025-08-18|1005.74
#2025-08-19| 977.32
#2025-08-20| 962.62
#2025-08-21| 914.23
#2025-08-22| 974.73
#2025-08-25| 965.18
#2025-08-26| 964.07
#2025-08-27| 942.32
#2025-08-28| 962.08
#2025-08-29| 949.67
#2025-09-01| 949.67
#2025-09-02| 945.72
#2025-09-03| 959.69
#2025-09-04| 966.06
#2025-09-05| 987.09
#2025-09-08| 977.53
#2025-09-09| 955.11
#2025-09-10| 970.39
#2025-09-11| 973.99
#2025-09-12| 970.86
#2025-09-15| 991.06
#2025-09-16| 989.49
#2025-09-17|1021.19
#2025-09-18|1033.71
#2025-09-19|1042.12
#2025-09-22|1087.36
#2025-09-23|1052.87
#2025-09-24|1066.76
#2025-09-25|1075.93
#2025-09-26|1066.82
#2025-09-29|1081.35
#2025-09-30|1065.25
#2025-10-01|1109.93
#2025-10-02|1139.92
#2025-10-03|1153.21
#2025-10-06|1168.00
#2025-10-07|1146.27
#2025-10-08|1155.76
#2025-10-09|1187.04
#2025-10-10|1139.93
#2025-10-13|1179.43
#2025-10-14|1193.80
#2025-10-15|1267.86
#2025-10-16|1211.02
#2025-10-17|1183.96
#2025-10-20|1190.33
#2025-10-21|1174.34
#2025-10-22|1143.13
#2025-10-23|1167.40
#2025-10-24|1231.67
#2025-10-27|1245.68
#2025-10-28|1215.40
#2025-10-29|1227.34
#2025-10-30|1183.00
#2025-10-31|1275.15
#2025-11-03|1271.68
#2025-11-04|1237.21
#2025-11-05|1327.70
#2025-11-06|1266.80
#2025-11-07|1253.84
#2025-11-10|1280.58
#2025-11-11|1247.66
#2025-11-12|1226.03
#2025-11-13|1152.62
#2025-11-14|1157.99
#2025-11-17|1132.21
#2025-11-18|1132.27
#2025-11-19|1118.92
#2025-11-20|1084.18
#2025-11-21|1107.31
#2025-11-24|1130.29
#2025-11-25|1146.74
#2025-11-26|1179.22
#2025-11-27|1179.22
#2025-11-28|1189.40
#2025-12-01|1147.49
#2025-12-02|1151.21
#2025-12-03|1143.94
#2025-12-04|1166.32
#2025-12-05|1165.97
#2025-12-08|1157.97
#2025-12-09|1152.51
#2025-12-10|1185.82
#2025-12-11|1233.54
#2025-12-12|1157.90
#2025-12-15|1155.79
#2025-12-16|1167.42
#2025-12-17|1140.81
#2025-12-18|1176.91
#2025-12-19|1193.87
#2025-12-22|1249.09
#2025-12-23|1203.98
#2025-12-24|1214.56