Table Data - Nasdaq US Benchmark Renewable Energy Equipment Total Return Index
| Title | Nasdaq US Benchmark Renewable Energy Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB60102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 988.09 |
| 2011-06-08 | 966.44 |
| 2011-06-09 | 963.77 |
| 2011-06-10 | 979.76 |
| 2011-06-13 | 975.50 |
| 2011-06-14 | 999.51 |
| 2011-06-15 | 957.62 |
| 2011-06-16 | 958.37 |
| 2011-06-17 | 977.46 |
| 2011-06-20 | 993.45 |
| 2011-06-21 | 1004.24 |
| 2011-06-22 | 1000.01 |
| 2011-06-23 | 1000.15 |
| 2011-06-24 | 961.79 |
| 2011-06-27 | 964.56 |
| 2011-06-28 | 1018.54 |
| 2011-06-29 | 1041.57 |
| 2011-06-30 | 1067.89 |
| 2011-07-01 | 1076.19 |
| 2011-07-04 | . |
| 2011-07-05 | 1076.29 |
| 2011-07-06 | 1073.16 |
| 2011-07-07 | 1083.64 |
| 2011-07-08 | 1073.59 |
| 2011-07-11 | 1034.03 |
| 2011-07-12 | 1004.81 |
| 2011-07-13 | 1020.93 |
| 2011-07-14 | 1011.79 |
| 2011-07-15 | 1022.15 |
| 2011-07-18 | 999.43 |
| 2011-07-19 | 1021.39 |
| 2011-07-20 | 1019.98 |
| 2011-07-21 | 1030.34 |
| 2011-07-22 | 1023.75 |
| 2011-07-25 | 990.62 |
| 2011-07-26 | 984.70 |
| 2011-07-27 | 952.76 |
| 2011-07-28 | 958.22 |
| 2011-07-29 | 960.75 |
| 2011-08-01 | 955.21 |
| 2011-08-02 | 935.50 |
| 2011-08-03 | 931.46 |
| 2011-08-04 | 863.05 |
| 2011-08-05 | 846.77 |
| 2011-08-08 | 793.40 |
| 2011-08-09 | 807.24 |
| 2011-08-10 | 802.61 |
| 2011-08-11 | 829.88 |
| 2011-08-12 | 835.60 |
| 2011-08-15 | 856.25 |
| 2011-08-16 | 839.38 |
| 2011-08-17 | 807.21 |
| 2011-08-18 | 764.90 |
| 2011-08-19 | 718.54 |
| 2011-08-22 | 710.11 |
| 2011-08-23 | 766.73 |
| 2011-08-24 | 778.36 |
| 2011-08-25 | 770.86 |
| 2011-08-26 | 801.42 |
| 2011-08-29 | 824.78 |
| 2011-08-30 | 823.88 |
| 2011-08-31 | 807.92 |
| 2011-09-01 | 781.71 |
| 2011-09-02 | 732.96 |
| 2011-09-05 | . |
| 2011-09-06 | 713.78 |
| 2011-09-07 | 742.85 |
| 2011-09-08 | 713.86 |
| 2011-09-09 | 693.66 |
| 2011-09-12 | 702.26 |
| 2011-09-13 | 735.48 |
| 2011-09-14 | 739.50 |
| 2011-09-15 | 725.08 |
| 2011-09-16 | 688.99 |
| 2011-09-19 | 668.19 |
| 2011-09-20 | 627.51 |
| 2011-09-21 | 587.55 |
| 2011-09-22 | 537.94 |
| 2011-09-23 | 561.77 |
| 2011-09-26 | 568.29 |
| 2011-09-27 | 578.18 |
| 2011-09-28 | 525.30 |
| 2011-09-29 | 522.24 |
| 2011-09-30 | 506.53 |
| 2011-10-03 | 465.64 |
| 2011-10-04 | 478.17 |
| 2011-10-05 | 500.38 |
| 2011-10-06 | 534.29 |
| 2011-10-07 | 496.63 |
| 2011-10-10 | 499.71 |
| 2011-10-11 | 471.11 |
| 2011-10-12 | 478.01 |
| 2011-10-13 | 478.52 |
| 2011-10-14 | 475.70 |
| 2011-10-17 | 450.02 |
| 2011-10-18 | 469.83 |
| 2011-10-19 | 435.59 |
| 2011-10-20 | 443.50 |
| 2011-10-21 | 452.12 |
| 2011-10-24 | 485.65 |
| 2011-10-25 | 386.36 |
| 2011-10-26 | 409.77 |
| 2011-10-27 | 468.32 |
| 2011-10-28 | 480.00 |
| 2011-10-31 | 443.31 |
| 2011-11-01 | 417.15 |
| 2011-11-02 | 423.95 |
| 2011-11-03 | 430.12 |
| 2011-11-04 | 446.29 |
| 2011-11-07 | 436.87 |
| 2011-11-08 | 427.84 |
| 2011-11-09 | 407.58 |
| 2011-11-10 | 405.06 |
| 2011-11-11 | 416.77 |
| 2011-11-14 | 405.12 |
| 2011-11-15 | 402.82 |
| 2011-11-16 | 399.78 |
| 2011-11-17 | 408.44 |
| 2011-11-18 | 401.14 |
| 2011-11-21 | 385.21 |
| 2011-11-22 | 369.22 |
| 2011-11-23 | 373.26 |
| 2011-11-24 | . |
| 2011-11-25 | 364.29 |
| 2011-11-28 | 397.61 |
| 2011-11-29 | 387.94 |
| 2011-11-30 | 421.49 |
| 2011-12-01 | 421.49 |
| 2011-12-02 | 425.16 |
| 2011-12-05 | 425.22 |
| 2011-12-06 | 413.65 |
| 2011-12-07 | 426.76 |
| 2011-12-08 | 401.52 |
| 2011-12-09 | 407.88 |
| 2011-12-12 | 394.56 |
| 2011-12-13 | 380.68 |
| 2011-12-14 | 314.59 |
| 2011-12-15 | 300.51 |
| 2011-12-16 | 302.83 |
| 2011-12-19 | 292.90 |
| 2011-12-20 | 312.48 |
| 2011-12-21 | 305.72 |
| 2011-12-22 | 323.55 |
| 2011-12-23 | 327.03 |
| 2011-12-26 | . |
| 2011-12-27 | 314.93 |
| 2011-12-28 | 307.79 |
| 2011-12-29 | 313.41 |
| 2011-12-30 | 321.36 |
| 2012-01-02 | . |
| 2012-01-03 | 339.09 |
| 2012-01-04 | 331.40 |
| 2012-01-05 | 338.32 |
| 2012-01-06 | 336.31 |
| 2012-01-09 | 345.62 |
| 2012-01-10 | 362.50 |
| 2012-01-11 | 388.43 |
| 2012-01-12 | 390.38 |
| 2012-01-13 | 375.94 |
| 2012-01-16 | . |
| 2012-01-17 | 377.15 |
| 2012-01-18 | 397.87 |
| 2012-01-19 | 369.55 |
| 2012-01-20 | 372.14 |
| 2012-01-23 | 366.21 |
| 2012-01-24 | 367.38 |
| 2012-01-25 | 371.32 |
| 2012-01-26 | 386.56 |
| 2012-01-27 | 417.69 |
| 2012-01-30 | 406.66 |
| 2012-01-31 | 395.07 |
| 2012-02-01 | 404.26 |
| 2012-02-02 | 418.38 |
| 2012-02-03 | 420.07 |
| 2012-02-06 | 427.87 |
| 2012-02-07 | 423.46 |
| 2012-02-08 | 421.56 |
| 2012-02-09 | 446.72 |
| 2012-02-10 | 413.27 |
| 2012-02-13 | 396.97 |
| 2012-02-14 | 378.49 |
| 2012-02-15 | 374.77 |
| 2012-02-16 | 380.95 |
| 2012-02-17 | 405.15 |
| 2012-02-20 | . |
| 2012-02-21 | 403.37 |
| 2012-02-22 | 388.52 |
| 2012-02-23 | 369.90 |
| 2012-02-24 | 356.38 |
| 2012-02-27 | 357.61 |
| 2012-02-28 | 361.44 |
| 2012-02-29 | 329.38 |
| 2012-03-01 | 316.30 |
| 2012-03-02 | 307.22 |
| 2012-03-05 | 293.61 |
| 2012-03-06 | 285.28 |
| 2012-03-07 | 274.86 |
| 2012-03-08 | 279.19 |
| 2012-03-09 | 293.34 |
| 2012-03-12 | 282.33 |
| 2012-03-13 | 295.15 |
| 2012-03-14 | 290.48 |
| 2012-03-15 | 295.48 |
| 2012-03-16 | 304.07 |
| 2012-03-19 | 299.73 |
| 2012-03-20 | 291.30 |
| 2012-03-21 | 279.53 |
| 2012-03-22 | 279.02 |
| 2012-03-23 | 275.26 |
| 2012-03-26 | 281.86 |
| 2012-03-27 | 275.24 |
| 2012-03-28 | 266.83 |
| 2012-03-29 | 270.02 |
| 2012-03-30 | 272.14 |
| 2012-04-02 | 269.21 |
| 2012-04-03 | 252.88 |
| 2012-04-04 | 245.06 |
| 2012-04-05 | 238.18 |
| 2012-04-06 | . |
| 2012-04-09 | 230.53 |
| 2012-04-10 | 233.82 |
| 2012-04-11 | 241.90 |
| 2012-04-12 | 243.54 |
| 2012-04-13 | 231.98 |
| 2012-04-16 | 232.16 |
| 2012-04-17 | 247.08 |
| 2012-04-18 | 237.23 |
| 2012-04-19 | 235.94 |
| 2012-04-20 | 233.00 |
| 2012-04-23 | 220.55 |
| 2012-04-24 | 216.63 |
| 2012-04-25 | 215.01 |
| 2012-04-26 | 212.82 |
| 2012-04-27 | 212.88 |
| 2012-04-30 | 209.78 |
| 2012-05-01 | 213.44 |
| 2012-05-02 | 213.21 |
| 2012-05-03 | 210.39 |
| 2012-05-04 | 203.00 |
| 2012-05-07 | 205.75 |
| 2012-05-08 | 195.81 |
| 2012-05-09 | 194.28 |
| 2012-05-10 | 186.82 |
| 2012-05-11 | 186.65 |
| 2012-05-14 | 185.97 |
| 2012-05-15 | 178.65 |
| 2012-05-16 | 171.80 |
| 2012-05-17 | 168.60 |
| 2012-05-18 | 158.69 |
| 2012-05-21 | 160.47 |
| 2012-05-22 | 157.75 |
| 2012-05-23 | 161.53 |
| 2012-05-24 | 159.78 |
| 2012-05-25 | 162.71 |
| 2012-05-28 | . |
| 2012-05-29 | 164.38 |
| 2012-05-30 | 159.38 |
| 2012-05-31 | 155.22 |
| 2012-06-01 | 147.21 |
| 2012-06-04 | 149.45 |
| 2012-06-05 | 154.73 |
| 2012-06-06 | 156.84 |
| 2012-06-07 | 153.83 |
| 2012-06-08 | 152.58 |
| 2012-06-11 | 146.45 |
| 2012-06-12 | 164.54 |
| 2012-06-13 | 156.57 |
| 2012-06-14 | 156.93 |
| 2012-06-15 | 163.98 |
| 2012-06-18 | 167.44 |
| 2012-06-19 | 173.00 |
| 2012-06-20 | 171.71 |
| 2012-06-21 | 166.20 |
| 2012-06-22 | 180.13 |
| 2012-06-25 | 171.88 |
| 2012-06-26 | 167.99 |
| 2012-06-27 | 173.95 |
| 2012-06-28 | 169.42 |
| 2012-06-29 | 175.53 |
| 2012-07-02 | 179.39 |
| 2012-07-03 | 183.89 |
| 2012-07-04 | . |
| 2012-07-05 | 179.37 |
| 2012-07-06 | 174.55 |
| 2012-07-09 | 168.60 |
| 2012-07-10 | 165.88 |
| 2012-07-11 | 169.38 |
| 2012-07-12 | 165.11 |
| 2012-07-13 | 166.28 |
| 2012-07-16 | 170.42 |
| 2012-07-17 | 165.53 |
| 2012-07-18 | 167.67 |
| 2012-07-19 | 172.52 |
| 2012-07-20 | 168.88 |
| 2012-07-23 | 162.55 |
| 2012-07-24 | 158.59 |
| 2012-07-25 | 160.07 |
| 2012-07-26 | 160.24 |
| 2012-07-27 | 164.36 |
| 2012-07-30 | 162.07 |
| 2012-07-31 | 170.48 |
| 2012-08-01 | 163.96 |
| 2012-08-02 | 180.48 |
| 2012-08-03 | 177.41 |
| 2012-08-06 | 191.91 |
| 2012-08-07 | 201.09 |
| 2012-08-08 | 207.05 |
| 2012-08-09 | 205.68 |
| 2012-08-10 | 205.08 |
| 2012-08-13 | 199.04 |
| 2012-08-14 | 196.73 |
| 2012-08-15 | 203.85 |
| 2012-08-16 | 213.86 |
| 2012-08-17 | 217.48 |
| 2012-08-20 | 224.92 |
| 2012-08-21 | 230.11 |
| 2012-08-22 | 227.36 |
| 2012-08-23 | 233.96 |
| 2012-08-24 | 234.35 |
| 2012-08-27 | 235.36 |
| 2012-08-28 | 233.82 |
| 2012-08-29 | 225.70 |
| 2012-08-30 | 197.88 |
| 2012-08-31 | 201.53 |
| 2012-09-03 | . |
| 2012-09-04 | 191.32 |
| 2012-09-05 | 190.14 |
| 2012-09-06 | 198.69 |
| 2012-09-07 | 204.53 |
| 2012-09-10 | 211.14 |
| 2012-09-11 | 215.35 |
| 2012-09-12 | 219.07 |
| 2012-09-13 | 220.48 |
| 2012-09-14 | 233.98 |
| 2012-09-17 | 227.45 |
| 2012-09-18 | 225.98 |
| 2012-09-19 | 231.16 |
| 2012-09-20 | 221.63 |
| 2012-09-21 | 214.63 |
| 2012-09-24 | 207.87 |
| 2012-09-25 | 201.21 |
| 2012-09-26 | 199.50 |
| 2012-09-27 | 212.49 |
| 2012-09-28 | 207.21 |
| 2012-10-01 | 204.22 |
| 2012-10-02 | 209.48 |
| 2012-10-03 | 202.84 |
| 2012-10-04 | 206.58 |
| 2012-10-05 | 192.80 |
| 2012-10-08 | 195.09 |
| 2012-10-09 | 196.56 |
| 2012-10-10 | 194.28 |
| 2012-10-11 | 200.15 |
| 2012-10-12 | 200.60 |
| 2012-10-15 | 202.92 |
| 2012-10-16 | 214.82 |
| 2012-10-17 | 223.39 |
| 2012-10-18 | 220.74 |
| 2012-10-19 | 207.44 |
| 2012-10-22 | 209.97 |
| 2012-10-23 | 206.72 |
| 2012-10-24 | 206.67 |
| 2012-10-25 | 211.46 |
| 2012-10-26 | 212.62 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 207.50 |
| 2012-11-01 | 211.85 |
| 2012-11-02 | 196.69 |
| 2012-11-05 | 202.19 |
| 2012-11-06 | 211.18 |
| 2012-11-07 | 202.43 |
| 2012-11-08 | 202.28 |
| 2012-11-09 | 205.34 |
| 2012-11-12 | 207.17 |
| 2012-11-13 | 198.41 |
| 2012-11-14 | 190.65 |
| 2012-11-15 | 187.62 |
| 2012-11-16 | 187.29 |
| 2012-11-19 | 192.33 |
| 2012-11-20 | 190.22 |
| 2012-11-21 | 194.01 |
| 2012-11-22 | . |
| 2012-11-23 | 196.30 |
| 2012-11-26 | 200.71 |
| 2012-11-27 | 206.26 |
| 2012-11-28 | 212.12 |
| 2012-11-29 | 212.79 |
| 2012-11-30 | 211.58 |
| 2012-12-03 | 212.45 |
| 2012-12-04 | 223.11 |
| 2012-12-05 | 223.89 |
| 2012-12-06 | 229.83 |
| 2012-12-07 | 229.12 |
| 2012-12-10 | 229.79 |
| 2012-12-11 | 237.76 |
| 2012-12-12 | 244.13 |
| 2012-12-13 | 240.85 |
| 2012-12-14 | 247.42 |
| 2012-12-17 | 245.16 |
| 2012-12-18 | 241.15 |
| 2012-12-19 | 246.57 |
| 2012-12-20 | 241.93 |
| 2012-12-21 | 234.46 |
| 2012-12-24 | 230.20 |
| 2012-12-25 | . |
| 2012-12-26 | 232.99 |
| 2012-12-27 | 228.73 |
| 2012-12-28 | 227.54 |
| 2012-12-31 | 234.76 |
| 2013-01-01 | . |
| 2013-01-02 | 245.87 |
| 2013-01-03 | 272.78 |
| 2013-01-04 | 267.85 |
| 2013-01-07 | 251.83 |
| 2013-01-08 | 250.71 |
| 2013-01-09 | 258.04 |
| 2013-01-10 | 258.92 |
| 2013-01-11 | 259.12 |
| 2013-01-14 | 249.69 |
| 2013-01-15 | 252.39 |
| 2013-01-16 | 247.52 |
| 2013-01-17 | 247.23 |
| 2013-01-18 | 243.53 |
| 2013-01-21 | . |
| 2013-01-22 | 254.18 |
| 2013-01-23 | 251.10 |
| 2013-01-24 | 247.22 |
| 2013-01-25 | 246.47 |
| 2013-01-28 | 242.61 |
| 2013-01-29 | 232.42 |
| 2013-01-30 | 230.59 |
| 2013-01-31 | 232.90 |
| 2013-02-01 | 233.74 |
| 2013-02-04 | 232.24 |
| 2013-02-05 | 239.10 |
| 2013-02-06 | 252.29 |
| 2013-02-07 | 251.68 |
| 2013-02-08 | 246.51 |
| 2013-02-11 | 263.05 |
| 2013-02-12 | 274.21 |
| 2013-02-13 | 268.81 |
| 2013-02-14 | 293.22 |
| 2013-02-15 | 284.81 |
| 2013-02-18 | . |
| 2013-02-19 | 303.32 |
| 2013-02-20 | 294.02 |
| 2013-02-21 | 284.51 |
| 2013-02-22 | 281.71 |
| 2013-02-25 | 272.27 |
| 2013-02-26 | 264.14 |
| 2013-02-27 | 240.62 |
| 2013-02-28 | 233.64 |
| 2013-03-01 | 230.13 |
| 2013-03-04 | 225.25 |
| 2013-03-05 | 228.89 |
| 2013-03-06 | 235.14 |
| 2013-03-07 | 234.47 |
| 2013-03-08 | 236.57 |
| 2013-03-11 | 237.75 |
| 2013-03-12 | 244.83 |
| 2013-03-13 | 240.48 |
| 2013-03-14 | 242.76 |
| 2013-03-15 | 238.53 |
| 2013-03-18 | 238.76 |
| 2013-03-19 | 243.95 |
| 2013-03-20 | 256.79 |
| 2013-03-21 | 250.57 |
| 2013-03-22 | 248.76 |
| 2013-03-25 | 242.59 |
| 2013-03-26 | 242.80 |
| 2013-03-27 | 241.99 |
| 2013-03-28 | 242.49 |
| 2013-03-29 | . |
| 2013-04-01 | 238.80 |
| 2013-04-02 | 233.79 |
| 2013-04-03 | 228.56 |
| 2013-04-04 | 231.73 |
| 2013-04-05 | 229.41 |
| 2013-04-08 | 236.28 |
| 2013-04-09 | 313.28 |
| 2013-04-10 | 295.21 |
| 2013-04-11 | 302.37 |
| 2013-04-12 | 299.94 |
| 2013-04-15 | 286.72 |
| 2013-04-16 | 296.85 |
| 2013-04-17 | 292.82 |
| 2013-04-18 | 295.14 |
| 2013-04-19 | 298.96 |
| 2013-04-22 | 305.26 |
| 2013-04-23 | 318.35 |
| 2013-04-24 | 349.86 |
| 2013-04-25 | 348.50 |
| 2013-04-26 | 349.44 |
| 2013-04-29 | 362.07 |
| 2013-04-30 | 367.42 |
| 2013-05-01 | 359.56 |
| 2013-05-02 | 370.13 |
| 2013-05-03 | 368.45 |
| 2013-05-06 | 381.16 |
| 2013-05-07 | 355.29 |
| 2013-05-08 | 365.16 |
| 2013-05-09 | 380.29 |
| 2013-05-10 | 398.65 |
| 2013-05-13 | 410.01 |
| 2013-05-14 | 412.29 |
| 2013-05-15 | 417.21 |
| 2013-05-16 | 405.39 |
| 2013-05-17 | 420.89 |
| 2013-05-20 | 453.94 |
| 2013-05-21 | 452.35 |
| 2013-05-22 | 424.85 |
| 2013-05-23 | 421.06 |
| 2013-05-24 | 428.30 |
| 2013-05-27 | . |
| 2013-05-28 | 425.57 |
| 2013-05-29 | 427.92 |
| 2013-05-30 | 450.55 |
| 2013-05-31 | 439.71 |
| 2013-06-03 | 435.19 |
| 2013-06-04 | 428.79 |
| 2013-06-05 | 418.93 |
| 2013-06-06 | 434.57 |
| 2013-06-07 | 433.93 |
| 2013-06-10 | 458.95 |
| 2013-06-11 | 428.49 |
| 2013-06-12 | 391.32 |
| 2013-06-13 | 390.66 |
| 2013-06-14 | 378.38 |
| 2013-06-17 | 381.52 |
| 2013-06-18 | 388.50 |
| 2013-06-19 | 379.47 |
| 2013-06-20 | 356.80 |
| 2013-06-21 | 354.74 |
| 2013-06-24 | 348.97 |
| 2013-06-25 | 371.27 |
| 2013-06-26 | 381.84 |
| 2013-06-27 | 385.33 |
| 2013-06-28 | 387.87 |
| 2013-07-01 | 399.51 |
| 2013-07-02 | 394.92 |
| 2013-07-03 | 398.79 |
| 2013-07-04 | . |
| 2013-07-05 | 411.85 |
| 2013-07-08 | 408.54 |
| 2013-07-09 | 398.56 |
| 2013-07-10 | 399.55 |
| 2013-07-11 | 415.94 |
| 2013-07-12 | 424.36 |
| 2013-07-15 | 445.24 |
| 2013-07-16 | 437.64 |
| 2013-07-17 | 439.10 |
| 2013-07-18 | 438.25 |
| 2013-07-19 | 432.68 |
| 2013-07-22 | 440.08 |
| 2013-07-23 | 432.70 |
| 2013-07-24 | 421.65 |
| 2013-07-25 | 427.26 |
| 2013-07-26 | 426.47 |
| 2013-07-29 | 425.17 |
| 2013-07-30 | 442.04 |
| 2013-07-31 | 445.61 |
| 2013-08-01 | 426.50 |
| 2013-08-02 | 420.73 |
| 2013-08-05 | 427.26 |
| 2013-08-06 | 421.05 |
| 2013-08-07 | 376.36 |
| 2013-08-08 | 375.05 |
| 2013-08-09 | 381.34 |
| 2013-08-12 | 382.26 |
| 2013-08-13 | 374.94 |
| 2013-08-14 | 373.75 |
| 2013-08-15 | 363.73 |
| 2013-08-16 | 371.40 |
| 2013-08-19 | 360.05 |
| 2013-08-20 | 373.38 |
| 2013-08-21 | 376.00 |
| 2013-08-22 | 383.78 |
| 2013-08-23 | 386.26 |
| 2013-08-26 | 385.03 |
| 2013-08-27 | 363.91 |
| 2013-08-28 | 366.76 |
| 2013-08-29 | 372.78 |
| 2013-08-30 | 366.60 |
| 2013-09-02 | . |
| 2013-09-03 | 372.12 |
| 2013-09-04 | 372.09 |
| 2013-09-05 | 385.13 |
| 2013-09-06 | 380.90 |
| 2013-09-09 | 390.35 |
| 2013-09-10 | 400.25 |
| 2013-09-11 | 398.51 |
| 2013-09-12 | 385.85 |
| 2013-09-13 | 385.70 |
| 2013-09-16 | 391.34 |
| 2013-09-17 | 392.69 |
| 2013-09-18 | 407.94 |
| 2013-09-19 | 416.56 |
| 2013-09-20 | 409.37 |
| 2013-09-23 | 405.14 |
| 2013-09-24 | 410.67 |
| 2013-09-25 | 423.02 |
| 2013-09-26 | 422.43 |
| 2013-09-27 | 426.30 |
| 2013-09-30 | 424.79 |
| 2013-10-01 | 442.03 |
| 2013-10-02 | 449.40 |
| 2013-10-03 | 448.12 |
| 2013-10-04 | 460.07 |
| 2013-10-07 | 455.03 |
| 2013-10-08 | 436.08 |
| 2013-10-09 | 427.62 |
| 2013-10-10 | 438.49 |
| 2013-10-11 | 447.96 |
| 2013-10-14 | 457.90 |
| 2013-10-15 | 456.56 |
| 2013-10-16 | 471.45 |
| 2013-10-17 | 474.40 |
| 2013-10-18 | 506.46 |
| 2013-10-21 | 531.86 |
| 2013-10-22 | 538.74 |
| 2013-10-23 | 523.11 |
| 2013-10-24 | 533.05 |
| 2013-10-25 | 516.21 |
| 2013-10-28 | 503.47 |
| 2013-10-29 | 512.99 |
| 2013-10-30 | 500.41 |
| 2013-10-31 | 484.75 |
| 2013-11-01 | 542.23 |
| 2013-11-04 | 573.10 |
| 2013-11-05 | 591.79 |
| 2013-11-06 | 578.66 |
| 2013-11-07 | 547.57 |
| 2013-11-08 | 567.78 |
| 2013-11-11 | 592.78 |
| 2013-11-12 | 578.42 |
| 2013-11-13 | 602.51 |
| 2013-11-14 | 607.38 |
| 2013-11-15 | 603.42 |
| 2013-11-18 | 590.77 |
| 2013-11-19 | 564.43 |
| 2013-11-20 | 566.50 |
| 2013-11-21 | 580.62 |
| 2013-11-22 | 567.55 |
| 2013-11-25 | 560.73 |
| 2013-11-26 | 562.43 |
| 2013-11-27 | 567.70 |
| 2013-11-28 | . |
| 2013-11-29 | 562.54 |
| 2013-12-02 | 562.86 |
| 2013-12-03 | 554.38 |
| 2013-12-04 | 562.04 |
| 2013-12-05 | 556.24 |
| 2013-12-06 | 544.34 |
| 2013-12-09 | 523.71 |
| 2013-12-10 | 532.47 |
| 2013-12-11 | 509.84 |
| 2013-12-12 | 506.57 |
| 2013-12-13 | 505.60 |
| 2013-12-16 | 516.03 |
| 2013-12-17 | 518.63 |
| 2013-12-18 | 519.01 |
| 2013-12-19 | 530.02 |
| 2013-12-20 | 520.79 |
| 2013-12-23 | 521.49 |
| 2013-12-24 | 518.99 |
| 2013-12-25 | . |
| 2013-12-26 | 520.91 |
| 2013-12-27 | 518.14 |
| 2013-12-30 | 527.62 |
| 2013-12-31 | 520.10 |
| 2014-01-01 | . |
| 2014-01-02 | 549.06 |
| 2014-01-03 | 551.95 |
| 2014-01-06 | 516.18 |
| 2014-01-07 | 530.85 |
| 2014-01-08 | 526.18 |
| 2014-01-09 | 525.61 |
| 2014-01-10 | 524.02 |
| 2014-01-13 | 500.78 |
| 2014-01-14 | 516.11 |
| 2014-01-15 | 521.69 |
| 2014-01-16 | 533.93 |
| 2014-01-17 | 523.39 |
| 2014-01-20 | . |
| 2014-01-21 | 526.52 |
| 2014-01-22 | 528.30 |
| 2014-01-23 | 512.06 |
| 2014-01-24 | 495.55 |
| 2014-01-27 | 501.17 |
| 2014-01-28 | 517.27 |
| 2014-01-29 | 508.36 |
| 2014-01-30 | 525.51 |
| 2014-01-31 | 522.48 |
| 2014-02-03 | 493.29 |
| 2014-02-04 | 496.75 |
| 2014-02-05 | 485.78 |
| 2014-02-06 | 491.01 |
| 2014-02-07 | 516.59 |
| 2014-02-10 | 536.15 |
| 2014-02-11 | 529.80 |
| 2014-02-12 | 535.77 |
| 2014-02-13 | 554.26 |
| 2014-02-14 | 554.44 |
| 2014-02-17 | . |
| 2014-02-18 | 591.11 |
| 2014-02-19 | 580.26 |
| 2014-02-20 | 590.16 |
| 2014-02-21 | 579.44 |
| 2014-02-24 | 612.81 |
| 2014-02-25 | 610.92 |
| 2014-02-26 | 589.50 |
| 2014-02-27 | 617.59 |
| 2014-02-28 | 610.57 |
| 2014-03-03 | 614.27 |
| 2014-03-04 | 659.07 |
| 2014-03-05 | 670.10 |
| 2014-03-06 | 667.54 |
| 2014-03-07 | 666.33 |
| 2014-03-10 | 656.91 |
| 2014-03-11 | 638.19 |
| 2014-03-12 | 639.90 |
| 2014-03-13 | 623.92 |
| 2014-03-14 | 630.05 |
| 2014-03-17 | 644.79 |
| 2014-03-18 | 661.97 |
| 2014-03-19 | 736.04 |
| 2014-03-20 | 744.86 |
| 2014-03-21 | 754.53 |
| 2014-03-24 | 741.86 |
| 2014-03-25 | 758.79 |
| 2014-03-26 | 704.99 |
| 2014-03-27 | 718.96 |
| 2014-03-28 | 716.96 |
| 2014-03-31 | 726.99 |
| 2014-04-01 | 741.57 |
| 2014-04-02 | 760.72 |
| 2014-04-03 | 734.86 |
| 2014-04-04 | 725.32 |
| 2014-04-07 | 701.97 |
| 2014-04-08 | 731.72 |
| 2014-04-09 | 742.48 |
| 2014-04-10 | 704.06 |
| 2014-04-11 | 691.68 |
| 2014-04-14 | 690.55 |
| 2014-04-15 | 676.70 |
| 2014-04-16 | 691.81 |
| 2014-04-17 | 692.04 |
| 2014-04-18 | . |
| 2014-04-21 | 707.16 |
| 2014-04-22 | 723.31 |
| 2014-04-23 | 716.25 |
| 2014-04-24 | 720.24 |
| 2014-04-25 | 697.66 |
| 2014-04-28 | 669.09 |
| 2014-04-29 | 671.80 |
| 2014-04-30 | 686.02 |
| 2014-05-01 | 691.69 |
| 2014-05-02 | 689.75 |
| 2014-05-05 | 685.06 |
| 2014-05-06 | 672.67 |
| 2014-05-07 | 646.82 |
| 2014-05-08 | 630.27 |
| 2014-05-09 | 621.85 |
| 2014-05-12 | 634.02 |
| 2014-05-13 | 641.20 |
| 2014-05-14 | 625.68 |
| 2014-05-15 | 613.99 |
| 2014-05-16 | 617.89 |
| 2014-05-19 | 624.98 |
| 2014-05-20 | 612.54 |
| 2014-05-21 | 626.35 |
| 2014-05-22 | 628.86 |
| 2014-05-23 | 639.29 |
| 2014-05-26 | . |
| 2014-05-27 | 644.13 |
| 2014-05-28 | 660.52 |
| 2014-05-29 | 677.51 |
| 2014-05-30 | 663.21 |
| 2014-06-02 | 664.75 |
| 2014-06-03 | 655.58 |
| 2014-06-04 | 673.11 |
| 2014-06-05 | 671.79 |
| 2014-06-06 | 661.95 |
| 2014-06-09 | 659.73 |
| 2014-06-10 | 658.15 |
| 2014-06-11 | 671.71 |
| 2014-06-12 | 678.64 |
| 2014-06-13 | 691.96 |
| 2014-06-16 | 712.82 |
| 2014-06-17 | 734.16 |
| 2014-06-18 | 748.89 |
| 2014-06-19 | 734.29 |
| 2014-06-20 | 737.04 |
| 2014-06-23 | 745.76 |
| 2014-06-24 | 726.98 |
| 2014-06-25 | 737.26 |
| 2014-06-26 | 751.54 |
| 2014-06-27 | 750.58 |
| 2014-06-30 | 752.88 |
| 2014-07-01 | 757.92 |
| 2014-07-02 | 754.50 |
| 2014-07-03 | 747.29 |
| 2014-07-04 | . |
| 2014-07-07 | 709.91 |
| 2014-07-08 | 688.29 |
| 2014-07-09 | 689.95 |
| 2014-07-10 | 682.69 |
| 2014-07-11 | 682.52 |
| 2014-07-14 | 675.58 |
| 2014-07-15 | 679.74 |
| 2014-07-16 | 676.69 |
| 2014-07-17 | 657.84 |
| 2014-07-18 | 677.50 |
| 2014-07-21 | 687.09 |
| 2014-07-22 | 696.25 |
| 2014-07-23 | 691.37 |
| 2014-07-24 | 687.13 |
| 2014-07-25 | 685.90 |
| 2014-07-28 | 689.91 |
| 2014-07-29 | 685.51 |
| 2014-07-30 | 691.12 |
| 2014-07-31 | 668.71 |
| 2014-08-01 | 655.06 |
| 2014-08-04 | 662.44 |
| 2014-08-05 | 669.27 |
| 2014-08-06 | 675.23 |
| 2014-08-07 | 693.95 |
| 2014-08-08 | 696.54 |
| 2014-08-11 | 713.98 |
| 2014-08-12 | 706.29 |
| 2014-08-13 | 718.09 |
| 2014-08-14 | 722.91 |
| 2014-08-15 | 729.35 |
| 2014-08-18 | 747.39 |
| 2014-08-19 | 751.97 |
| 2014-08-20 | 749.41 |
| 2014-08-21 | 743.68 |
| 2014-08-22 | 748.58 |
| 2014-08-25 | 750.33 |
| 2014-08-26 | 753.02 |
| 2014-08-27 | 750.00 |
| 2014-08-28 | 735.90 |
| 2014-08-29 | 741.96 |
| 2014-09-01 | . |
| 2014-09-02 | 741.59 |
| 2014-09-03 | 741.86 |
| 2014-09-04 | 737.78 |
| 2014-09-05 | 745.00 |
| 2014-09-08 | 751.69 |
| 2014-09-09 | 719.78 |
| 2014-09-10 | 698.19 |
| 2014-09-11 | 709.96 |
| 2014-09-12 | 705.72 |
| 2014-09-15 | 675.24 |
| 2014-09-16 | 678.44 |
| 2014-09-17 | 682.08 |
| 2014-09-18 | 678.17 |
| 2014-09-19 | 668.44 |
| 2014-09-22 | 642.57 |
| 2014-09-23 | 654.04 |
| 2014-09-24 | 655.27 |
| 2014-09-25 | 642.45 |
| 2014-09-26 | 650.96 |
| 2014-09-29 | 649.45 |
| 2014-09-30 | 634.30 |
| 2014-10-01 | 615.60 |
| 2014-10-02 | 619.51 |
| 2014-10-03 | 623.69 |
| 2014-10-06 | 521.96 |
| 2014-10-07 | 511.75 |
| 2014-10-08 | 522.93 |
| 2014-10-09 | 485.07 |
| 2014-10-10 | 464.57 |
| 2014-10-13 | 437.20 |
| 2014-10-14 | 445.86 |
| 2014-10-15 | 454.94 |
| 2014-10-16 | 466.93 |
| 2014-10-17 | 464.92 |
| 2014-10-20 | 473.14 |
| 2014-10-21 | 487.92 |
| 2014-10-22 | 473.98 |
| 2014-10-23 | 483.38 |
| 2014-10-24 | 484.68 |
| 2014-10-27 | 470.50 |
| 2014-10-28 | 490.03 |
| 2014-10-29 | 483.39 |
| 2014-10-30 | 484.13 |
| 2014-10-31 | 507.95 |
| 2014-11-03 | 512.94 |
| 2014-11-04 | 502.99 |
| 2014-11-05 | 486.58 |
| 2014-11-06 | 486.36 |
| 2014-11-07 | 466.80 |
| 2014-11-10 | 471.52 |
| 2014-11-11 | 461.75 |
| 2014-11-12 | 446.60 |
| 2014-11-13 | 431.01 |
| 2014-11-14 | 427.24 |
| 2014-11-17 | 420.82 |
| 2014-11-18 | 436.32 |
| 2014-11-19 | 428.06 |
| 2014-11-20 | 435.50 |
| 2014-11-21 | 437.69 |
| 2014-11-24 | 441.49 |
| 2014-11-25 | 445.91 |
| 2014-11-26 | 448.31 |
| 2014-11-27 | . |
| 2014-11-28 | 427.79 |
| 2014-12-01 | 401.85 |
| 2014-12-02 | 410.28 |
| 2014-12-03 | 415.17 |
| 2014-12-04 | 412.17 |
| 2014-12-05 | 413.75 |
| 2014-12-08 | 391.07 |
| 2014-12-09 | 396.15 |
| 2014-12-10 | 381.89 |
| 2014-12-11 | 380.35 |
| 2014-12-12 | 372.46 |
| 2014-12-15 | 367.54 |
| 2014-12-16 | 367.11 |
| 2014-12-17 | 382.16 |
| 2014-12-18 | 398.60 |
| 2014-12-19 | 399.12 |
| 2014-12-22 | 396.05 |
| 2014-12-23 | 397.51 |
| 2014-12-24 | 395.23 |
| 2014-12-25 | . |
| 2014-12-26 | 399.55 |
| 2014-12-29 | 398.97 |
| 2014-12-30 | 396.92 |
| 2014-12-31 | 396.18 |
| 2015-01-01 | . |
| 2015-01-02 | 398.91 |
| 2015-01-05 | 381.27 |
| 2015-01-06 | 372.85 |
| 2015-01-07 | 378.84 |
| 2015-01-08 | 393.02 |
| 2015-01-09 | 393.99 |
| 2015-01-12 | 387.47 |
| 2015-01-13 | 389.70 |
| 2015-01-14 | 385.57 |
| 2015-01-15 | 363.21 |
| 2015-01-16 | 369.68 |
| 2015-01-19 | . |
| 2015-01-20 | 361.09 |
| 2015-01-21 | 369.80 |
| 2015-01-22 | 378.34 |
| 2015-01-23 | 385.78 |
| 2015-01-26 | 401.31 |
| 2015-01-27 | 398.74 |
| 2015-01-28 | 385.75 |
| 2015-01-29 | 386.78 |
| 2015-01-30 | 381.76 |
| 2015-02-02 | 403.42 |
| 2015-02-03 | 421.18 |
| 2015-02-04 | 411.44 |
| 2015-02-05 | 412.43 |
| 2015-02-06 | 410.64 |
| 2015-02-09 | 408.61 |
| 2015-02-10 | 420.24 |
| 2015-02-11 | 423.61 |
| 2015-02-12 | 426.13 |
| 2015-02-13 | 425.56 |
| 2015-02-16 | . |
| 2015-02-17 | 426.70 |
| 2015-02-18 | 421.85 |
| 2015-02-19 | 420.37 |
| 2015-02-20 | 425.05 |
| 2015-02-23 | 427.66 |
| 2015-02-24 | 460.01 |
| 2015-02-25 | 474.28 |
| 2015-02-26 | 472.39 |
| 2015-02-27 | 478.16 |
| 2015-03-02 | 486.59 |
| 2015-03-03 | 481.39 |
| 2015-03-04 | 482.20 |
| 2015-03-05 | 488.71 |
| 2015-03-06 | 484.68 |
| 2015-03-09 | 481.15 |
| 2015-03-10 | 470.15 |
| 2015-03-11 | 467.23 |
| 2015-03-12 | 474.36 |
| 2015-03-13 | 473.23 |
| 2015-03-16 | 472.25 |
| 2015-03-17 | 474.49 |
| 2015-03-18 | 479.59 |
| 2015-03-19 | 476.68 |
| 2015-03-20 | 476.47 |
| 2015-03-23 | 478.43 |
| 2015-03-24 | 485.89 |
| 2015-03-25 | 470.08 |
| 2015-03-26 | 468.18 |
| 2015-03-27 | 471.21 |
| 2015-03-30 | 475.88 |
| 2015-03-31 | 470.90 |
| 2015-04-01 | 476.00 |
| 2015-04-02 | 479.54 |
| 2015-04-03 | . |
| 2015-04-06 | 484.95 |
#2015-04-07| 484.55
#2015-04-08| 479.92
#2015-04-09| 485.83
#2015-04-10| 485.30
#2015-04-13| 484.90
#2015-04-14| 483.79
#2015-04-15| 501.69
#2015-04-16| 498.74
#2015-04-17| 494.09
#2015-04-20| 496.36
#2015-04-21| 498.56
#2015-04-22| 502.37
#2015-04-23| 509.83
#2015-04-24| 500.78
#2015-04-27| 495.26
#2015-04-28| 498.61
#2015-04-29| 488.85
#2015-04-30| 472.89
#2015-05-01| 461.59
#2015-05-04| 462.18
#2015-05-05| 458.70
#2015-05-06| 449.17
#2015-05-07| 451.55
#2015-05-08| 453.88
#2015-05-11| 455.88
#2015-05-12| 451.96
#2015-05-13| 453.73
#2015-05-14| 452.75
#2015-05-15| 455.94
#2015-05-18| 454.83
#2015-05-19| 450.06
#2015-05-20| 446.20
#2015-05-21| 451.91
#2015-05-22| 448.98
#2015-05-25| .
#2015-05-26| 429.00
#2015-05-27| 432.42
#2015-05-28| 430.63
#2015-05-29| 423.07
#2015-06-01| 424.01
#2015-06-02| 434.66
#2015-06-03| 433.60
#2015-06-04| 425.13
#2015-06-05| 432.79
#2015-06-08| 424.95
#2015-06-09| 417.18
#2015-06-10| 425.88
#2015-06-11| 427.75
#2015-06-12| 428.44
#2015-06-15| 442.85
#2015-06-16| 435.49
#2015-06-17| 434.63
#2015-06-18| 438.63
#2015-06-19| 431.61
#2015-06-22| 433.84
#2015-06-23| 435.15
#2015-06-24| 433.03
#2015-06-25| 429.81
#2015-06-26| 422.91
#2015-06-29| 405.58
#2015-06-30| 398.54
#2015-07-01| 391.51
#2015-07-02| 387.77
#2015-07-03| .
#2015-07-06| 380.65
#2015-07-07| 389.89
#2015-07-08| 375.46
#2015-07-09| 375.24
#2015-07-10| 377.93
#2015-07-13| 389.30
#2015-07-14| 390.14
#2015-07-15| 378.12
#2015-07-16| 379.05
#2015-07-17| 372.71
#2015-07-20| 367.82
#2015-07-21| 366.99
#2015-07-22| 355.67
#2015-07-23| 358.29
#2015-07-24| 356.59
#2015-07-27| 353.73
#2015-07-28| 360.03
#2015-07-29| 375.66
#2015-07-30| 374.65
#2015-07-31| 368.97
#2015-08-03| 363.82
#2015-08-04| 364.09
#2015-08-05| 399.96
#2015-08-06| 384.91
#2015-08-07| 384.41
#2015-08-10| 395.53
#2015-08-11| 380.63
#2015-08-12| 387.33
#2015-08-13| 381.74
#2015-08-14| 384.38
#2015-08-17| 387.15
#2015-08-18| 384.35
#2015-08-19| 374.73
#2015-08-20| 359.32
#2015-08-21| 342.15
#2015-08-24| 333.90
#2015-08-25| 338.86
#2015-08-26| 342.68
#2015-08-27| 357.16
#2015-08-28| 360.38
#2015-08-31| 360.09
#2015-09-01| 351.19
#2015-09-02| 355.55
#2015-09-03| 360.31
#2015-09-04| 351.59
#2015-09-07| .
#2015-09-08| 363.44
#2015-09-09| 356.10
#2015-09-10| 354.20
#2015-09-11| 356.38
#2015-09-14| 346.60
#2015-09-15| 352.18
#2015-09-16| 361.00
#2015-09-17| 359.38
#2015-09-18| 351.61
#2015-09-21| 350.04
#2015-09-22| 342.82
#2015-09-23| 332.12
#2015-09-24| 331.53
#2015-09-25| 325.12
#2015-09-28| 306.22
#2015-09-29| 302.93
#2015-09-30| 316.93
#2015-10-01| 317.30
#2015-10-02| 337.24
#2015-10-05| 352.09
#2015-10-06| 363.60
#2015-10-07| 374.04
#2015-10-08| 383.09
#2015-10-09| 384.07
#2015-10-12| 380.62
#2015-10-13| 377.02
#2015-10-14| 382.72
#2015-10-15| 389.66
#2015-10-16| 386.51
#2015-10-19| 385.20
#2015-10-20| 384.44
#2015-10-21| 372.91
#2015-10-22| 373.84
#2015-10-23| 379.56
#2015-10-26| 378.34
#2015-10-27| 363.97
#2015-10-28| 379.08
#2015-10-29| 388.83
#2015-10-30| 412.84
#2015-11-02| 420.13
#2015-11-03| 425.65
#2015-11-04| 426.64
#2015-11-05| 417.53
#2015-11-06| 425.89
#2015-11-09| 412.61
#2015-11-10| 389.99
#2015-11-11| 380.73
#2015-11-12| 372.43
#2015-11-13| 364.05
#2015-11-16| 372.26
#2015-11-17| 357.59
#2015-11-18| 368.96
#2015-11-19| 362.53
#2015-11-20| 367.29
#2015-11-23| 369.39
#2015-11-24| 378.82
#2015-11-25| 379.22
#2015-11-26| .
#2015-11-27| 378.97
#2015-11-30| 380.38
#2015-12-01| 392.36
#2015-12-02| 398.59
#2015-12-03| 398.06
#2015-12-04| 395.99
#2015-12-07| 391.65
#2015-12-08| 388.38
#2015-12-09| 385.35
#2015-12-10| 365.49
#2015-12-11| 366.52
#2015-12-14| 382.25
#2015-12-15| 394.02
#2015-12-16| 436.09
#2015-12-17| 426.87
#2015-12-18| 426.31
#2015-12-21| 442.36
#2015-12-22| 439.01
#2015-12-23| 446.84
#2015-12-24| 451.30
#2015-12-25| .
#2015-12-28| 446.03
#2015-12-29| 444.98
#2015-12-30| 445.55
#2015-12-31| 440.17
#2016-01-01| .
#2016-01-04| 442.67
#2016-01-05| 463.22
#2016-01-06| 448.69
#2016-01-07| 423.43
#2016-01-08| 421.64
#2016-01-11| 417.04
#2016-01-12| 411.81
#2016-01-13| 389.99
#2016-01-14| 391.29
#2016-01-15| 385.16
#2016-01-18| .
#2016-01-19| 379.98
#2016-01-20| 380.18
#2016-01-21| 393.50
#2016-01-22| 414.74
#2016-01-25| 399.94
#2016-01-26| 415.18
#2016-01-27| 409.90
#2016-01-28| 412.69
#2016-01-29| 428.99
#2016-02-01| 428.80
#2016-02-02| 409.90
#2016-02-03| 412.07
#2016-02-04| 417.24
#2016-02-05| 405.44
#2016-02-08| 395.25
#2016-02-09| 400.36
#2016-02-10| 387.84
#2016-02-11| 371.35
#2016-02-12| 374.36
#2016-02-15| .
#2016-02-16| 392.22
#2016-02-17| 397.89
#2016-02-18| 393.65
#2016-02-19| 384.16
#2016-02-22| 394.36
#2016-02-23| 379.82
#2016-02-24| 415.83
#2016-02-25| 426.15
#2016-02-26| 419.80
#2016-02-29| 433.15
#2016-03-01| 423.92
#2016-03-02| 429.13
#2016-03-03| 431.31
#2016-03-04| 431.92
#2016-03-07| 431.69
#2016-03-08| 414.40
#2016-03-09| 424.53
#2016-03-10| 427.48
#2016-03-11| 434.78
#2016-03-14| 436.59
#2016-03-15| 434.65
#2016-03-16| 443.80
#2016-03-17| 450.93
#2016-03-18| 446.26
#2016-03-21| 441.36
#2016-03-22| 440.74
#2016-03-23| 420.29
#2016-03-24| 423.23
#2016-03-25| .
#2016-03-28| 422.99
#2016-03-29| 431.17
#2016-03-30| 430.08
#2016-03-31| 426.59
#2016-04-01| 420.98
#2016-04-04| 417.81
#2016-04-05| 395.72
#2016-04-06| 398.61
#2016-04-07| 390.77
#2016-04-08| 388.57
#2016-04-11| 384.23
#2016-04-12| 389.86
#2016-04-13| 398.11
#2016-04-14| 392.95
#2016-04-15| 390.30
#2016-04-18| 395.40
#2016-04-19| 395.50
#2016-04-20| 401.93
#2016-04-21| 403.55
#2016-04-22| 404.92
#2016-04-25| 396.62
#2016-04-26| 404.16
#2016-04-27| 409.33
#2016-04-28| 383.53
#2016-04-29| 374.72
#2016-05-02| 368.75
#2016-05-03| 355.22
#2016-05-04| 349.50
#2016-05-05| 347.04
#2016-05-06| 346.88
#2016-05-09| 340.87
#2016-05-10| 342.37
#2016-05-11| 340.70
#2016-05-12| 329.80
#2016-05-13| 330.08
#2016-05-16| 332.52
#2016-05-17| 329.81
#2016-05-18| 329.45
#2016-05-19| 320.68
#2016-05-20| 326.31
#2016-05-23| 332.79
#2016-05-24| 340.56
#2016-05-25| 343.62
#2016-05-26| 338.88
#2016-05-27| 341.23
#2016-05-30| .
#2016-05-31| 343.17
#2016-06-01| 343.95
#2016-06-02| 342.77
#2016-06-03| 339.24
#2016-06-06| 346.76
#2016-06-07| 347.60
#2016-06-08| 349.69
#2016-06-09| 345.27
#2016-06-10| 330.01
#2016-06-13| 324.58
#2016-06-14| 324.78
#2016-06-15| 325.82
#2016-06-16| 325.65
#2016-06-17| 327.16
#2016-06-20| 333.23
#2016-06-21| 332.52
#2016-06-22| 331.42
#2016-06-23| 335.20
#2016-06-24| 317.69
#2016-06-27| 305.84
#2016-06-28| 321.74
#2016-06-29| 333.15
#2016-06-30| 337.41
#2016-07-01| 339.39
#2016-07-04| .
#2016-07-05| 332.34
#2016-07-06| 339.65
#2016-07-07| 317.13
#2016-07-08| 325.15
#2016-07-11| 330.03
#2016-07-12| 332.50
#2016-07-13| 327.53
#2016-07-14| 333.62
#2016-07-15| 334.51
#2016-07-18| 338.28
#2016-07-19| 336.14
#2016-07-20| 341.08
#2016-07-21| 340.56
#2016-07-22| 338.60
#2016-07-25| 338.49
#2016-07-26| 343.18
#2016-07-27| 340.53
#2016-07-28| 333.55
#2016-07-29| 331.31
#2016-08-01| 331.70
#2016-08-02| 333.22
#2016-08-03| 341.87
#2016-08-04| 316.73
#2016-08-05| 321.75
#2016-08-08| 322.15
#2016-08-09| 308.52
#2016-08-10| 283.67
#2016-08-11| 286.15
#2016-08-12| 285.51
#2016-08-15| 283.09
#2016-08-16| 277.90
#2016-08-17| 275.73
#2016-08-18| 279.31
#2016-08-19| 280.16
#2016-08-22| 278.91
#2016-08-23| 278.34
#2016-08-24| 275.91
#2016-08-25| 274.77
#2016-08-26| 277.10
#2016-08-29| 278.92
#2016-08-30| 281.22
#2016-08-31| 277.99
#2016-09-01| 280.99
#2016-09-02| 281.66
#2016-09-05| .
#2016-09-06| 286.12
#2016-09-07| 283.98
#2016-09-08| 284.10
#2016-09-09| 271.40
#2016-09-12| 274.77
#2016-09-13| 264.94
#2016-09-14| 255.40
#2016-09-15| 257.81
#2016-09-16| 254.75
#2016-09-19| 256.41
#2016-09-20| 257.42
#2016-09-21| 258.70
#2016-09-22| 265.17
#2016-09-23| 270.89
#2016-09-26| 269.20
#2016-09-27| 276.44
#2016-09-28| 279.21
#2016-09-29| 278.15
#2016-09-30| 278.93
#2016-10-03| 273.47
#2016-10-04| 269.46
#2016-10-05| 278.77
#2016-10-06| 277.25
#2016-10-07| 266.67
#2016-10-10| 272.02
#2016-10-11| 269.17
#2016-10-12| 268.15
#2016-10-13| 269.06
#2016-10-14| 272.42
#2016-10-17| 272.32
#2016-10-18| 275.21
#2016-10-19| 286.19
#2016-10-20| 287.66
#2016-10-21| 289.34
#2016-10-24| 283.13
#2016-10-25| 278.23
#2016-10-26| 278.45
#2016-10-27| 275.89
#2016-10-28| 273.10
#2016-10-31| 271.74
#2016-11-01| 271.43
#2016-11-02| 267.34
#2016-11-03| 241.68
#2016-11-04| 235.73
#2016-11-07| 237.81
#2016-11-08| 238.41
#2016-11-09| 223.01
#2016-11-10| 224.13
#2016-11-11| 226.49
#2016-11-14| 232.19
#2016-11-15| 233.41
#2016-11-16| 231.33
#2016-11-17| 223.90
#2016-11-18| 215.32
#2016-11-21| 215.83
#2016-11-22| 218.92
#2016-11-23| 220.61
#2016-11-24| .
#2016-11-25| 225.31
#2016-11-28| 227.15
#2016-11-29| 219.63
#2016-11-30| 219.22
#2016-12-01| 217.19
#2016-12-02| 217.93
#2016-12-05| 228.41
#2016-12-06| 226.08
#2016-12-07| 235.59
#2016-12-08| 232.57
#2016-12-09| 235.03
#2016-12-12| 234.70
#2016-12-13| 234.36
#2016-12-14| 227.96
#2016-12-15| 229.10
#2016-12-16| 237.64
#2016-12-19| 237.88
#2016-12-20| 235.12
#2016-12-21| 229.31
#2016-12-22| 225.69
#2016-12-23| 225.10
#2016-12-26| .
#2016-12-27| 232.10
#2016-12-28| 225.69
#2016-12-29| 224.72
#2016-12-30| 221.97
#2017-01-02| .
#2017-01-03| 228.02
#2017-01-04| 233.00
#2017-01-05| 232.37
#2017-01-06| 230.84
#2017-01-09| 230.87
#2017-01-10| 230.72
#2017-01-11| 238.18
#2017-01-12| 236.44
#2017-01-13| 240.88
#2017-01-16| .
#2017-01-17| 238.97
#2017-01-18| 235.45
#2017-01-19| 233.52
#2017-01-20| 235.30
#2017-01-23| 229.28
#2017-01-24| 225.54
#2017-01-25| 227.37
#2017-01-26| 225.13
#2017-01-27| 221.18
#2017-01-30| 217.18
#2017-01-31| 219.58
#2017-02-01| 221.21
#2017-02-02| 220.03
#2017-02-03| 223.60
#2017-02-06| 223.51
#2017-02-07| 221.00
#2017-02-08| 220.39
#2017-02-09| 222.43
#2017-02-10| 228.88
#2017-02-13| 231.84
#2017-02-14| 234.61
#2017-02-15| 237.79
#2017-02-16| 234.87
#2017-02-17| 240.78
#2017-02-20| .
#2017-02-21| 251.67
#2017-02-22| 239.25
#2017-02-23| 254.79
#2017-02-24| 257.10
#2017-02-27| 256.95
#2017-02-28| 248.88
#2017-03-01| 240.44
#2017-03-02| 242.77
#2017-03-03| 238.90
#2017-03-06| 232.17
#2017-03-07| 228.70
#2017-03-08| 228.73
#2017-03-09| 225.39
#2017-03-10| 224.74
#2017-03-13| 226.41
#2017-03-14| 222.78
#2017-03-15| 228.40
#2017-03-16| 230.35
#2017-03-17| 226.42
#2017-03-20| 219.28
#2017-03-21| 213.12
#2017-03-22| 212.41
#2017-03-23| 211.86
#2017-03-24| 211.84
#2017-03-27| 211.76
#2017-03-28| 212.68
#2017-03-29| 212.47
#2017-03-30| 209.73
#2017-03-31| 208.09
#2017-04-03| 203.93
#2017-04-04| 206.66
#2017-04-05| 215.65
#2017-04-06| 214.99
#2017-04-07| 215.22
#2017-04-10| 227.41
#2017-04-11| 229.23
#2017-04-12| 226.40
#2017-04-13| 222.60
#2017-04-14| .
#2017-04-17| 224.51
#2017-04-18| 223.82
#2017-04-19| 220.79
#2017-04-20| 221.47
#2017-04-21| 220.60
#2017-04-24| 223.75
#2017-04-25| 228.56
#2017-04-26| 235.04
#2017-04-27| 236.56
#2017-04-28| 235.06
#2017-05-01| 235.48
#2017-05-02| 239.13
#2017-05-03| 250.98
#2017-05-04| 249.17
#2017-05-05| 253.54
#2017-05-08| 255.18
#2017-05-09| 255.13
#2017-05-10| 259.76
#2017-05-11| 260.04
#2017-05-12| 258.48
#2017-05-15| 263.36
#2017-05-16| 261.29
#2017-05-17| 249.54
#2017-05-18| 252.56
#2017-05-19| 258.27
#2017-05-22| 260.45
#2017-05-23| 261.27
#2017-05-24| 272.56
#2017-05-25| 269.27
#2017-05-26| 264.48
#2017-05-29| .
#2017-05-30| 273.51
#2017-05-31| 268.76
#2017-06-01| 269.84
#2017-06-02| 270.54
#2017-06-05| 267.45
#2017-06-06| 266.99
#2017-06-07| 265.93
#2017-06-08| 272.36
#2017-06-09| 266.20
#2017-06-12| 266.18
#2017-06-13| 267.14
#2017-06-14| 265.06
#2017-06-15| 261.71
#2017-06-16| 265.71
#2017-06-19| 270.67
#2017-06-20| 265.19
#2017-06-21| 272.10
#2017-06-22| 282.93
#2017-06-23| 290.63
#2017-06-26| 291.75
#2017-06-27| 291.07
#2017-06-28| 294.24
#2017-06-29| 288.99
#2017-06-30| 287.14
#2017-07-03| 288.27
#2017-07-04| .
#2017-07-05| 280.20
#2017-07-06| 278.46
#2017-07-07| 281.93
#2017-07-10| 284.15
#2017-07-11| 285.58
#2017-07-12| 297.73
#2017-07-13| 294.73
#2017-07-14| 300.91
#2017-07-17| 302.24
#2017-07-18| 309.19
#2017-07-19| 317.23
#2017-07-20| 318.89
#2017-07-21| 318.48
#2017-07-24| 318.46
#2017-07-25| 319.32
#2017-07-26| 320.10
#2017-07-27| 317.00
#2017-07-28| 333.32
#2017-07-31| 333.37
#2017-08-01| 336.49
#2017-08-02| 323.93
#2017-08-03| 318.10
#2017-08-04| 322.32
#2017-08-07| 326.23
#2017-08-08| 316.87
#2017-08-09| 312.74
#2017-08-10| 307.97
#2017-08-11| 313.72
#2017-08-14| 320.93
#2017-08-15| 322.35
#2017-08-16| 321.21
#2017-08-17| 313.19
#2017-08-18| 318.25
#2017-08-21| 309.57
#2017-08-22| 313.65
#2017-08-23| 313.67
#2017-08-24| 317.44
#2017-08-25| 317.20
#2017-08-28| 319.41
#2017-08-29| 321.26
#2017-08-30| 318.97
#2017-08-31| 315.57
#2017-09-01| 320.00
#2017-09-04| .
#2017-09-05| 320.18
#2017-09-06| 319.41
#2017-09-07| 320.48
#2017-09-08| 315.29
#2017-09-11| 316.78
#2017-09-12| 318.23
#2017-09-13| 318.09
#2017-09-14| 324.52
#2017-09-15| 332.40
#2017-09-18| 327.81
#2017-09-19| 328.09
#2017-09-20| 330.14
#2017-09-21| 325.04
#2017-09-22| 336.05
#2017-09-25| 315.96
#2017-09-26| 314.20
#2017-09-27| 317.61
#2017-09-28| 313.85
#2017-09-29| 309.65
#2017-10-02| 317.40
#2017-10-03| 317.54
#2017-10-04| 318.05
#2017-10-05| 320.09
#2017-10-06| 322.54
#2017-10-09| 315.93
#2017-10-10| 320.44
#2017-10-11| 315.83
#2017-10-12| 317.37
#2017-10-13| 319.32
#2017-10-16| 315.67
#2017-10-17| 315.19
#2017-10-18| 312.19
#2017-10-19| 312.13
#2017-10-20| 314.55
#2017-10-23| 317.20
#2017-10-24| 317.99
#2017-10-25| 309.81
#2017-10-26| 312.21
#2017-10-27| 352.72
#2017-10-30| 363.11
#2017-10-31| 343.28
#2017-11-01| 351.98
#2017-11-02| 355.94
#2017-11-03| 366.54
#2017-11-06| 376.08
#2017-11-07| 371.34
#2017-11-08| 369.34
#2017-11-09| 360.69
#2017-11-10| 362.89
#2017-11-13| 360.83
#2017-11-14| 358.35
#2017-11-15| 356.74
#2017-11-16| 357.93
#2017-11-17| 357.44
#2017-11-20| 359.97
#2017-11-21| 357.68
#2017-11-22| 358.24
#2017-11-23| .
#2017-11-24| 359.66
#2017-11-27| 363.34
#2017-11-28| 368.48
#2017-11-29| 358.03
#2017-11-30| 367.59
#2017-12-01| 358.91
#2017-12-04| 340.46
#2017-12-05| 355.84
#2017-12-06| 363.58
#2017-12-07| 385.67
#2017-12-08| 392.91
#2017-12-11| 396.15
#2017-12-12| 388.27
#2017-12-13| 387.96
#2017-12-14| 388.01
#2017-12-15| 392.31
#2017-12-18| 398.51
#2017-12-19| 392.95
#2017-12-20| 391.26
#2017-12-21| 393.24
#2017-12-22| 392.53
#2017-12-25| .
#2017-12-26| 388.29
#2017-12-27| 392.70
#2017-12-28| 390.62
#2017-12-29| 385.70
#2018-01-01| .
#2018-01-02| 399.83
#2018-01-03| 396.09
#2018-01-04| 393.11
#2018-01-05| 392.18
#2018-01-08| 394.50
#2018-01-09| 394.49
#2018-01-10| 392.78
#2018-01-11| 420.86
#2018-01-12| 409.13
#2018-01-15| .
#2018-01-16| 397.50
#2018-01-17| 400.66
#2018-01-18| 396.78
#2018-01-19| 394.07
#2018-01-22| 391.17
#2018-01-23| 388.37
#2018-01-24| 387.77
#2018-01-25| 392.86
#2018-01-26| 392.54
#2018-01-29| 381.75
#2018-01-30| 375.10
#2018-01-31| 374.60
#2018-02-01| 374.91
#2018-02-02| 370.02
#2018-02-05| 353.09
#2018-02-06| 351.05
#2018-02-07| 349.25
#2018-02-08| 336.18
#2018-02-09| 339.42
#2018-02-12| 345.97
#2018-02-13| 351.78
#2018-02-14| 356.17
#2018-02-15| 360.78
#2018-02-16| 362.55
#2018-02-19| .
#2018-02-20| 362.04
#2018-02-21| 364.30
#2018-02-22| 361.08
#2018-02-23| 346.26
#2018-02-26| 359.16
#2018-02-27| 352.66
#2018-02-28| 347.40
#2018-03-01| 337.86
#2018-03-02| 347.04
#2018-03-05| 354.51
#2018-03-06| 359.35
#2018-03-07| 362.13
#2018-03-08| 363.10
#2018-03-09| 364.59
#2018-03-12| 376.14
#2018-03-13| 371.77
#2018-03-14| 373.02
#2018-03-15| 368.88
#2018-03-16| 374.12
#2018-03-19| 379.51
#2018-03-20| 386.80
#2018-03-21| 389.49
#2018-03-22| 382.02
#2018-03-23| 376.59
#2018-03-26| 391.50
#2018-03-27| 381.25
#2018-03-28| 371.17
#2018-03-29| 376.61
#2018-03-30| .
#2018-04-02| 367.98
#2018-04-03| 368.02
#2018-04-04| 372.28
#2018-04-05| 378.92
#2018-04-06| 369.70
#2018-04-09| 375.95
#2018-04-10| 376.27
#2018-04-11| 376.94
#2018-04-12| 377.25
#2018-04-13| 374.43
#2018-04-16| 372.52
#2018-04-17| 384.66
#2018-04-18| 403.84
#2018-04-19| 404.12
#2018-04-20| 400.70
#2018-04-23| 394.85
#2018-04-24| 391.20
#2018-04-25| 388.56
#2018-04-26| 395.45
#2018-04-27| 404.26
#2018-04-30| 379.50
#2018-05-01| 367.99
#2018-05-02| 372.14
#2018-05-03| 362.48
#2018-05-04| 364.66
#2018-05-07| 371.39
#2018-05-08| 370.99
#2018-05-09| 382.35
#2018-05-10| 398.94
#2018-05-11| 396.42
#2018-05-14| 400.08
#2018-05-15| 400.75
#2018-05-16| 398.47
#2018-05-17| 391.95
#2018-05-18| 387.07
#2018-05-21| 392.96
#2018-05-22| 388.91
#2018-05-23| 383.26
#2018-05-24| 384.17
#2018-05-25| 381.85
#2018-05-28| .
#2018-05-29| 386.63
#2018-05-30| 387.29
#2018-05-31| 378.73
#2018-06-01| 372.70
#2018-06-04| 358.35
#2018-06-05| 344.62
#2018-06-06| 332.46
#2018-06-07| 325.18
#2018-06-08| 321.17
#2018-06-11| 317.79
#2018-06-12| 328.09
#2018-06-13| 330.44
#2018-06-14| 336.56
#2018-06-15| 325.04
#2018-06-18| 329.46
#2018-06-19| 332.26
#2018-06-20| 331.96
#2018-06-21| 332.20
#2018-06-22| 337.21
#2018-06-25| 337.69
#2018-06-26| 336.37
#2018-06-27| 329.95
#2018-06-28| 335.52
#2018-06-29| 337.08
#2018-07-02| 340.42
#2018-07-03| 336.40
#2018-07-04| .
#2018-07-05| 342.58
#2018-07-06| 347.08
#2018-07-09| 349.12
#2018-07-10| 353.06
#2018-07-11| 350.48
#2018-07-12| 348.63
#2018-07-13| 338.73
#2018-07-16| 340.39
#2018-07-17| 336.72
#2018-07-18| 337.64
#2018-07-19| 339.84
#2018-07-20| 334.31
#2018-07-23| 332.53
#2018-07-24| 333.66
#2018-07-25| 338.63
#2018-07-26| 337.24
#2018-07-27| 327.07
#2018-07-30| 326.87
#2018-07-31| 332.90
#2018-08-01| 334.99
#2018-08-02| 337.44
#2018-08-03| 331.31
#2018-08-06| 335.54
#2018-08-07| 335.82
#2018-08-08| 336.55
#2018-08-09| 336.91
#2018-08-10| 330.84
#2018-08-13| 326.81
#2018-08-14| 325.44
#2018-08-15| 321.24
#2018-08-16| 324.39
#2018-08-17| 325.20
#2018-08-20| 333.34
#2018-08-21| 335.65
#2018-08-22| 332.24
#2018-08-23| 328.48
#2018-08-24| 331.67
#2018-08-27| 333.60
#2018-08-28| 331.45
#2018-08-29| 337.07
#2018-08-30| 331.52
#2018-08-31| 331.49
#2018-09-03| .
#2018-09-04| 327.31
#2018-09-05| 325.82
#2018-09-06| 320.77
#2018-09-07| 312.86
#2018-09-10| 311.27
#2018-09-11| 314.70
#2018-09-12| 316.68
#2018-09-13| 314.40
#2018-09-14| 312.51
#2018-09-17| 311.52
#2018-09-18| 324.28
#2018-09-19| 323.96
#2018-09-20| 327.89
#2018-09-21| 326.50
#2018-09-24| 325.62
#2018-09-25| 323.92
#2018-09-26| 318.05
#2018-09-27| 320.75
#2018-09-28| 320.77
#2018-10-01| 321.85
#2018-10-02| 324.46
#2018-10-03| 321.60
#2018-10-04| 312.06
#2018-10-05| 307.21
#2018-10-08| 307.89
#2018-10-09| 303.73
#2018-10-10| 296.62
#2018-10-11| 293.81
#2018-10-12| 297.40
#2018-10-15| 302.67
#2018-10-16| 311.05
#2018-10-17| 308.67
#2018-10-18| 306.75
#2018-10-19| 306.70
#2018-10-22| 301.54
#2018-10-23| 291.64
#2018-10-24| 283.70
#2018-10-25| 289.06
#2018-10-26| 271.29
#2018-10-29| 263.74
#2018-10-30| 279.05
#2018-10-31| 286.76
#2018-11-01| 289.50
#2018-11-02| 295.80
#2018-11-05| 304.62
#2018-11-06| 302.17
#2018-11-07| 312.10
#2018-11-08| 304.60
#2018-11-09| 301.38
#2018-11-12| 299.24
#2018-11-13| 298.44
#2018-11-14| 294.15
#2018-11-15| 302.34
#2018-11-16| 306.56
#2018-11-19| 302.85
#2018-11-20| 292.33
#2018-11-21| 297.27
#2018-11-22| .
#2018-11-23| 300.21
#2018-11-26| 306.80
#2018-11-27| 311.87
#2018-11-28| 317.16
#2018-11-29| 312.37
#2018-11-30| 311.06
#2018-12-03| 319.74
#2018-12-04| 310.08
#2018-12-05| .
#2018-12-06| 309.84
#2018-12-07| 303.28
#2018-12-10| 305.68
#2018-12-11| 301.36
#2018-12-12| 305.62
#2018-12-13| 310.03
#2018-12-14| 302.13
#2018-12-17| 288.84
#2018-12-18| 287.96
#2018-12-19| 283.65
#2018-12-20| 280.32
#2018-12-21| 270.54
#2018-12-24| 261.18
#2018-12-25| .
#2018-12-26| 280.97
#2018-12-27| 281.99
#2018-12-28| 282.51
#2018-12-31| 282.46
#2019-01-01| .
#2019-01-02| 285.46
#2019-01-03| 285.91
#2019-01-04| 303.19
#2019-01-07| 306.31
#2019-01-08| 308.28
#2019-01-09| 311.14
#2019-01-10| 315.59
#2019-01-11| 317.16
#2019-01-14| 311.56
#2019-01-15| 313.81
#2019-01-16| 318.59
#2019-01-17| 322.97
#2019-01-18| 319.74
#2019-01-21| .
#2019-01-22| 312.25
#2019-01-23| 314.51
#2019-01-24| 324.84
#2019-01-25| 328.46
#2019-01-28| 333.33
#2019-01-29| 332.14
#2019-01-30| 334.90
#2019-01-31| 336.94
#2019-02-01| 328.49
#2019-02-04| 331.44
#2019-02-05| 332.75
#2019-02-06| 330.65
#2019-02-07| 329.68
#2019-02-08| 329.19
#2019-02-11| 335.58
#2019-02-12| 336.86
#2019-02-13| 337.60
#2019-02-14| 343.79
#2019-02-15| 337.77
#2019-02-18| .
#2019-02-19| 347.73
#2019-02-20| 346.60
#2019-02-21| 349.31
#2019-02-22| 357.72
#2019-02-25| 350.69
#2019-02-26| 350.65
#2019-02-27| 354.37
#2019-02-28| 356.23
#2019-03-01| 353.97
#2019-03-04| 352.04
#2019-03-05| 354.14
#2019-03-06| 349.02
#2019-03-07| 345.77
#2019-03-08| 348.67
#2019-03-11| 363.09
#2019-03-12| 367.79
#2019-03-13| 374.72
#2019-03-14| 375.15
#2019-03-15| 369.17
#2019-03-18| 378.22
#2019-03-19| 380.36
#2019-03-20| 382.09
#2019-03-21| 376.52
#2019-03-22| 362.60
#2019-03-25| 357.82
#2019-03-26| 353.92
#2019-03-27| 354.71
#2019-03-28| 361.24
#2019-03-29| 364.13
#2019-04-01| 368.87
#2019-04-02| 370.54
#2019-04-03| 376.84
#2019-04-04| 379.17
#2019-04-05| 386.14
#2019-04-08| 393.78
#2019-04-09| 385.46
#2019-04-10| 407.46
#2019-04-11| 405.90
#2019-04-12| 402.53
#2019-04-15| 399.78
#2019-04-16| 402.31
#2019-04-17| 402.34
#2019-04-18| 398.02
#2019-04-19| .
#2019-04-22| 397.17
#2019-04-23| 406.34
#2019-04-24| 408.72
#2019-04-25| 405.25
#2019-04-26| 409.50
#2019-04-29| 410.06
#2019-04-30| 403.46
#2019-05-01| 413.83
#2019-05-02| 404.36
#2019-05-03| 418.53
#2019-05-06| 411.34
#2019-05-07| 419.19
#2019-05-08| 411.54
#2019-05-09| 402.06
#2019-05-10| 412.07
#2019-05-13| 399.82
#2019-05-14| 404.89
#2019-05-15| 411.48
#2019-05-16| 418.48
#2019-05-17| 408.20
#2019-05-20| 404.43
#2019-05-21| 412.69
#2019-05-22| 412.91
#2019-05-23| 400.56
#2019-05-24| 403.08
#2019-05-27| .
#2019-05-28| 411.89
#2019-05-29| 409.99
#2019-05-30| 415.04
#2019-05-31| 401.75
#2019-06-03| 408.57
#2019-06-04| 420.34
#2019-06-05| 419.82
#2019-06-06| 418.72
#2019-06-07| 426.65
#2019-06-10| 429.87
#2019-06-11| 438.27
#2019-06-12| 419.26
#2019-06-13| 434.27
#2019-06-14| 427.11
#2019-06-17| 425.81
#2019-06-18| 444.46
#2019-06-19| 444.73
#2019-06-20| 444.94
#2019-06-21| 440.27
#2019-06-24| 434.91
#2019-06-25| 423.51
#2019-06-26| 430.79
#2019-06-27| 450.75
#2019-06-28| 454.97
#2019-07-01| 460.51
#2019-07-02| 463.53
#2019-07-03| 464.33
#2019-07-04| .
#2019-07-05| 473.02
#2019-07-08| 475.82
#2019-07-09| 479.02
#2019-07-10| 472.19
#2019-07-11| 467.71
#2019-07-12| 468.38
#2019-07-15| 467.87
#2019-07-16| 465.30
#2019-07-17| 464.65
#2019-07-18| 470.80
#2019-07-19| 473.55
#2019-07-22| 474.95
#2019-07-23| 465.46
#2019-07-24| 465.96
#2019-07-25| 461.32
#2019-07-26| 464.88
#2019-07-29| 471.94
#2019-07-30| 474.75
#2019-07-31| 503.72
#2019-08-01| 530.52
#2019-08-02| 526.40
#2019-08-05| 493.01
#2019-08-06| 502.62
#2019-08-07| 522.52
#2019-08-08| 527.38
#2019-08-09| 521.81
#2019-08-12| 501.95
#2019-08-13| 514.45
#2019-08-14| 488.08
#2019-08-15| 486.10
#2019-08-16| 510.49
#2019-08-19| 525.29
#2019-08-20| 529.94
#2019-08-21| 537.90
#2019-08-22| 527.47
#2019-08-23| 513.06
#2019-08-26| 527.52
#2019-08-27| 516.01
#2019-08-28| 518.89
#2019-08-29| 510.35
#2019-08-30| 498.55
#2019-09-02| .
#2019-09-03| 482.19
#2019-09-04| 491.52
#2019-09-05| 480.90
#2019-09-06| 479.48
#2019-09-09| 468.99
#2019-09-10| 469.59
#2019-09-11| 485.01
#2019-09-12| 466.59
#2019-09-13| 474.01
#2019-09-16| 482.97
#2019-09-17| 506.27
#2019-09-18| 507.30
#2019-09-19| 524.39
#2019-09-20| 524.41
#2019-09-23| 526.82
#2019-09-24| 504.15
#2019-09-25| 510.73
#2019-09-26| 482.15
#2019-09-27| 460.34
#2019-09-30| 458.31
#2019-10-01| 445.74
#2019-10-02| 442.01
#2019-10-03| 448.94
#2019-10-04| 463.86
#2019-10-07| 455.50
#2019-10-08| 456.90
#2019-10-09| 454.36
#2019-10-10| 459.23
#2019-10-11| 458.38
#2019-10-14| 459.99
#2019-10-15| 455.57
#2019-10-16| 453.10
#2019-10-17| 461.54
#2019-10-18| 460.37
#2019-10-21| 471.68
#2019-10-22| 461.69
#2019-10-23| 458.69
#2019-10-24| 459.01
#2019-10-25| 456.18
#2019-10-28| 463.17
#2019-10-29| 461.84
#2019-10-30| 423.79
#2019-10-31| 428.68
#2019-11-01| 429.41
#2019-11-04| 429.02
#2019-11-05| 437.80
#2019-11-06| 433.54
#2019-11-07| 418.96
#2019-11-08| 419.89
#2019-11-11| 426.89
#2019-11-12| 431.36
#2019-11-13| 430.87
#2019-11-14| 430.40
#2019-11-15| 436.35
#2019-11-18| 434.41
#2019-11-19| 438.41
#2019-11-20| 430.43
#2019-11-21| 429.83
#2019-11-22| 436.36
#2019-11-25| 453.11
#2019-11-26| 457.30
#2019-11-27| 468.72
#2019-11-28| 468.72
#2019-11-29| 460.43
#2019-12-02| 456.28
#2019-12-03| 458.29
#2019-12-04| 461.67
#2019-12-05| 446.92
#2019-12-06| 457.37
#2019-12-09| 451.24
#2019-12-10| 451.17
#2019-12-11| 459.12
#2019-12-12| 460.59
#2019-12-13| 470.69
#2019-12-16| 484.37
#2019-12-17| 485.22
#2019-12-18| 484.14
#2019-12-19| 488.19
#2019-12-20| 488.68
#2019-12-23| 495.37
#2019-12-24| 499.12
#2019-12-25| .
#2019-12-26| 504.47
#2019-12-27| 492.06
#2019-12-30| 484.44
#2019-12-31| 487.40
#2020-01-01| .
#2020-01-02| 509.28
#2020-01-03| 506.79
#2020-01-06| 511.79
#2020-01-07| 516.27
#2020-01-08| 525.50
#2020-01-09| 529.51
#2020-01-10| 523.81
#2020-01-13| 531.24
#2020-01-14| 534.10
#2020-01-15| 525.25
#2020-01-16| 527.75
#2020-01-17| 528.41
#2020-01-20| .
#2020-01-21| 523.55
#2020-01-22| 516.52
#2020-01-23| 523.26
#2020-01-24| 523.00
#2020-01-27| 501.28
#2020-01-28| 520.11
#2020-01-29| 519.39
#2020-01-30| 521.92
#2020-01-31| 505.15
#2020-02-03| 515.47
#2020-02-04| 548.55
#2020-02-05| 555.94
#2020-02-06| 561.40
#2020-02-07| 558.49
#2020-02-10| 567.12
#2020-02-11| 576.65
#2020-02-12| 601.42
#2020-02-13| 589.49
#2020-02-14| 586.20
#2020-02-17| .
#2020-02-18| 591.67
#2020-02-19| 688.86
#2020-02-20| 704.17
#2020-02-21| 675.28
#2020-02-24| 649.84
#2020-02-25| 609.95
#2020-02-26| 600.63
#2020-02-27| 573.05
#2020-02-28| 584.53
#2020-03-02| 595.53
#2020-03-03| 597.23
#2020-03-04| 615.04
#2020-03-05| 623.77
#2020-03-06| 588.88
#2020-03-09| 506.00
#2020-03-10| 527.82
#2020-03-11| 485.62
#2020-03-12| 419.87
#2020-03-13| 425.96
#2020-03-16| 364.74
#2020-03-17| 396.77
#2020-03-18| 342.76
#2020-03-19| 370.66
#2020-03-20| 374.89
#2020-03-23| 380.36
#2020-03-24| 434.50
#2020-03-25| 450.69
#2020-03-26| 462.79
#2020-03-27| 427.24
#2020-03-30| 431.55
#2020-03-31| 433.15
#2020-04-01| 401.51
#2020-04-02| 408.93
#2020-04-03| 399.67
#2020-04-06| 446.79
#2020-04-07| 448.59
#2020-04-08| 474.86
#2020-04-09| 485.45
#2020-04-10| 485.45
#2020-04-13| 483.90
#2020-04-14| 509.04
#2020-04-15| 490.30
#2020-04-16| 486.50
#2020-04-17| 503.44
#2020-04-20| 494.54
#2020-04-21| 466.32
#2020-04-22| 486.43
#2020-04-23| 501.32
#2020-04-24| 492.31
#2020-04-27| 503.79
#2020-04-28| 525.36
#2020-04-29| 563.99
#2020-04-30| 542.11
#2020-05-01| 508.33
#2020-05-04| 517.87
#2020-05-05| 522.84
#2020-05-06| 556.46
#2020-05-07| 569.69
#2020-05-08| 588.36
#2020-05-11| 591.72
#2020-05-12| 577.11
#2020-05-13| 559.93
#2020-05-14| 557.39
#2020-05-15| 562.59
#2020-05-18| 609.30
#2020-05-19| 624.67
#2020-05-20| 618.29
#2020-05-21| 598.78
#2020-05-22| 581.77
#2020-05-25| 581.77
#2020-05-26| 610.58
#2020-05-27| 613.16
#2020-05-28| 594.85
#2020-05-29| 608.73
#2020-06-01| 622.74
#2020-06-02| 612.29
#2020-06-03| 609.19
#2020-06-04| 615.87
#2020-06-05| 640.54
#2020-06-08| 651.54
#2020-06-09| 632.65
#2020-06-10| 625.45
#2020-06-11| 581.64
#2020-06-12| 595.79
#2020-06-15| 609.84
#2020-06-16| 634.44
#2020-06-17| 561.09
#2020-06-18| 593.12
#2020-06-19| 596.64
#2020-06-22| 593.05
#2020-06-23| 615.26
#2020-06-24| 623.26
#2020-06-25| 622.26
#2020-06-26| 604.27
#2020-06-29| 640.21
#2020-06-30| 644.73
#2020-07-01| 657.57
#2020-07-02| 665.95
#2020-07-03| .
#2020-07-06| 700.31
#2020-07-07| 690.00
#2020-07-08| 729.37
#2020-07-09| 720.15
#2020-07-10| 725.33
#2020-07-13| 693.59
#2020-07-14| 739.29
#2020-07-15| 757.78
#2020-07-16| 750.07
#2020-07-17| 761.49
#2020-07-20| 780.10
#2020-07-21| 771.26
#2020-07-22| 774.07
#2020-07-23| 768.99
#2020-07-24| 753.40
#2020-07-27| 766.50
#2020-07-28| 728.53
#2020-07-29| 739.47
#2020-07-30| 732.62
#2020-07-31| 731.84
#2020-08-03| 765.30
#2020-08-04| 817.42
#2020-08-05| 855.92
#2020-08-06| 851.99
#2020-08-07| 899.11
#2020-08-10| 909.78
#2020-08-11| 868.03
#2020-08-12| 889.04
#2020-08-13| 923.74
#2020-08-14| 910.16
#2020-08-17| 927.14
#2020-08-18| 939.49
#2020-08-19| 960.10
#2020-08-20| 937.17
#2020-08-21| 930.16
#2020-08-24| 933.12
#2020-08-25| 961.05
#2020-08-26| 963.89
#2020-08-27| 960.76
#2020-08-28| 982.04
#2020-08-31| 973.71
#2020-09-01|1009.39
#2020-09-02| 980.12
#2020-09-03| 892.95
#2020-09-04| 888.05
#2020-09-07| .
#2020-09-08| 869.66
#2020-09-09| 899.77
#2020-09-10| 875.73
#2020-09-11| 862.46
#2020-09-14| 894.95
#2020-09-15| 919.50
#2020-09-16| 927.38
#2020-09-17| 872.74
#2020-09-18| 884.86
#2020-09-21| 887.51
#2020-09-22| 887.97
#2020-09-23| 861.84
#2020-09-24| 845.73
#2020-09-25| 880.93
#2020-09-28| 940.71
#2020-09-29| 957.01
#2020-09-30| 967.49
#2020-10-01|1016.85
#2020-10-02|1020.06
#2020-10-05|1101.32
#2020-10-06|1118.57
#2020-10-07|1219.04
#2020-10-08|1197.46
#2020-10-09|1233.32
#2020-10-12|1204.06
#2020-10-13|1216.16
#2020-10-14|1231.70
#2020-10-15|1233.95
#2020-10-16|1229.52
#2020-10-19|1245.49
#2020-10-20|1256.47
#2020-10-21|1157.29
#2020-10-22|1169.89
#2020-10-23|1183.50
#2020-10-26|1162.24
#2020-10-27|1137.29
#2020-10-28|1189.51
#2020-10-29|1170.68
#2020-10-30|1137.88
#2020-11-02|1196.82
#2020-11-03|1224.96
#2020-11-04|1190.11
#2020-11-05|1328.08
#2020-11-06|1347.59
#2020-11-09|1335.76
#2020-11-10|1283.41
#2020-11-11|1391.19
#2020-11-12|1366.50
#2020-11-13|1361.81
#2020-11-16|1415.15
#2020-11-17|1419.38
#2020-11-18|1432.39
#2020-11-19|1470.27
#2020-11-20|1485.50
#2020-11-23|1589.90
#2020-11-24|1600.95
#2020-11-25|1623.67
#2020-11-26|1623.67
#2020-11-27|1650.11
#2020-11-30|1628.63
#2020-12-01|1550.59
#2020-12-02|1521.59
#2020-12-03|1506.85
#2020-12-04|1543.35
#2020-12-07|1535.11
#2020-12-08|1637.24
#2020-12-09|1548.68
#2020-12-10|1574.58
#2020-12-11|1601.78
#2020-12-14|1610.86
#2020-12-15|1751.64
#2020-12-16|1769.96
#2020-12-17|1808.99
#2020-12-18|1846.39
#2020-12-21|1904.63
#2020-12-22|2043.87
#2020-12-23|2077.44
#2020-12-24|2057.51
#2020-12-25|2057.51
#2020-12-28|1981.10
#2020-12-29|1909.04
#2020-12-30|1974.16
#2020-12-31|1970.62
#2021-01-01|1970.62
#2021-01-04|1931.46
#2021-01-05|1956.50
#2021-01-06|2154.07
#2021-01-07|2449.85
#2021-01-08|2519.51
#2021-01-11|2505.81
#2021-01-12|2754.91
#2021-01-13|2798.76
#2021-01-14|2774.44
#2021-01-15|2528.48
#2021-01-18|2528.48
#2021-01-19|2727.18
#2021-01-20|2652.24
#2021-01-21|2771.94
#2021-01-22|2839.67
#2021-01-25|2773.28
#2021-01-26|2882.16
#2021-01-27|2681.20
#2021-01-28|2769.59
#2021-01-29|2657.30
#2021-02-01|2686.87
#2021-02-02|2709.02
#2021-02-03|2797.74
#2021-02-04|2792.09
#2021-02-05|2765.11
#2021-02-08|2840.22
#2021-02-09|2905.67
#2021-02-10|2837.10
#2021-02-11|2818.24
#2021-02-12|2848.74
#2021-02-15|2848.74
#2021-02-16|2688.19
#2021-02-17|2585.45
#2021-02-18|2370.63
#2021-02-19|2528.39
#2021-02-22|2259.77
#2021-02-23|2236.28
#2021-02-24|2365.17
#2021-02-25|2123.75
#2021-02-26|2229.64
#2021-03-01|2388.51
#2021-03-02|2235.86
#2021-03-03|2067.62
#2021-03-04|1918.41
#2021-03-05|1862.44
#2021-03-08|1780.21
#2021-03-09|1980.67
#2021-03-10|2016.20
#2021-03-11|2207.81
#2021-03-12|2196.49
#2021-03-15|2220.19
#2021-03-16|2095.98
#2021-03-17|2021.17
#2021-03-18|1869.90
#2021-03-19|1948.42
#2021-03-22|1995.42
#2021-03-23|1909.78
#2021-03-24|1792.87
#2021-03-25|1828.52
#2021-03-26|1871.25
#2021-03-29|1734.71
#2021-03-30|1862.25
#2021-03-31|1971.28
#2021-04-01|1964.12
#2021-04-02|1964.12
#2021-04-05|1859.54
#2021-04-06|1920.70
#2021-04-07|1805.15
#2021-04-08|1831.54
#2021-04-09|1809.56
#2021-04-12|1750.49
#2021-04-13|1748.22
#2021-04-14|1727.26
#2021-04-15|1635.59
#2021-04-16|1684.86
#2021-04-19|1601.80
#2021-04-20|1612.27
#2021-04-21|1707.01
#2021-04-22|1736.23
#2021-04-23|1808.05
#2021-04-26|1866.46
#2021-04-27|1843.05
#2021-04-28|1743.58
#2021-04-29|1708.90
#2021-04-30|1645.80
#2021-05-03|1594.52
#2021-05-04|1506.10
#2021-05-05|1495.11
#2021-05-06|1438.23
#2021-05-07|1463.75
#2021-05-10|1362.58
#2021-05-11|1438.60
#2021-05-12|1377.31
#2021-05-13|1355.66
#2021-05-14|1447.54
#2021-05-17|1442.90
#2021-05-18|1500.34
#2021-05-19|1551.67
#2021-05-20|1608.82
#2021-05-21|1622.66
#2021-05-24|1598.95
#2021-05-25|1593.20
#2021-05-26|1668.73
#2021-05-27|1676.15
#2021-05-28|1685.13
#2021-05-31|1685.13
#2021-06-01|1679.95
#2021-06-02|1677.59
#2021-06-03|1629.31
#2021-06-04|1644.98
#2021-06-07|1707.57
#2021-06-08|1743.35
#2021-06-09|1711.15
#2021-06-10|1720.47
#2021-06-11|1745.30
#2021-06-14|1717.97
#2021-06-15|1664.72
#2021-06-16|1706.49
#2021-06-17|1757.55
#2021-06-18|1742.78
#2021-06-21|1749.95
#2021-06-22|1841.08
#2021-06-23|1863.51
#2021-06-24|1870.07
#2021-06-25|1876.58
#2021-06-28|2000.99
#2021-06-29|1982.43
#2021-06-30|1960.48
#2021-07-01|1941.01
#2021-07-02|1937.55
#2021-07-05|1937.55
#2021-07-06|1956.82
#2021-07-07|1872.00
#2021-07-08|1848.67
#2021-07-09|1871.52
#2021-07-12|1884.67
#2021-07-13|1844.98
#2021-07-14|1736.75
#2021-07-15|1697.43
#2021-07-16|1662.83
#2021-07-19|1668.88
#2021-07-20|1721.56
#2021-07-21|1792.70
#2021-07-22|1764.37
#2021-07-23|1737.04
#2021-07-26|1730.87
#2021-07-27|1703.75
#2021-07-28|1778.69
#2021-07-29|1772.41
#2021-07-30|1812.39
#2021-08-02|1775.48
#2021-08-03|1822.72
#2021-08-04|1806.97
#2021-08-05|1769.69
#2021-08-06|1759.01
#2021-08-09|1839.39
#2021-08-10|1856.85
#2021-08-11|1811.88
#2021-08-12|1795.00
#2021-08-13|1733.92
#2021-08-16|1696.27
#2021-08-17|1671.06
#2021-08-18|1657.25
#2021-08-19|1628.62
#2021-08-20|1660.61
#2021-08-23|1720.02
#2021-08-24|1731.01
#2021-08-25|1737.37
#2021-08-26|1724.89
#2021-08-27|1755.05
#2021-08-30|1756.92
#2021-08-31|1732.84
#2021-09-01|1759.74
#2021-09-02|1772.05
#2021-09-03|1741.52
#2021-09-06|1741.52
#2021-09-07|1725.03
#2021-09-08|1671.29
#2021-09-09|1674.41
#2021-09-10|1641.62
#2021-09-13|1673.95
#2021-09-14|1675.23
#2021-09-15|1662.10
#2021-09-16|1663.11
#2021-09-17|1716.06
#2021-09-20|1627.81
#2021-09-21|1641.20
#2021-09-22|1680.13
#2021-09-23|1692.55
#2021-09-24|1644.34
#2021-09-27|1701.24
#2021-09-28|1640.67
#2021-09-29|1594.47
#2021-09-30|1612.71
#2021-10-01|1643.37
#2021-10-04|1556.07
#2021-10-05|1567.28
#2021-10-06|1595.16
#2021-10-07|1649.66
#2021-10-08|1652.62
#2021-10-11|1706.49
#2021-10-12|1789.51
#2021-10-13|1866.56
#2021-10-14|1842.50
#2021-10-15|1822.96
#2021-10-18|1878.37
#2021-10-19|1937.86
#2021-10-20|1880.32
#2021-10-21|1902.01
#2021-10-22|1859.55
#2021-10-25|1924.67
#2021-10-26|1889.88
#2021-10-27|2061.35
#2021-10-28|2159.96
#2021-10-29|2226.52
#2021-11-01|2340.73
#2021-11-02|2318.54
#2021-11-03|2299.19
#2021-11-04|2319.16
#2021-11-05|2269.98
#2021-11-08|2335.97
#2021-11-09|2304.86
#2021-11-10|2247.68
#2021-11-11|2395.52
#2021-11-12|2405.54
#2021-11-15|2362.69
#2021-11-16|2381.20
#2021-11-17|2355.44
#2021-11-18|2303.27
#2021-11-19|2436.24
#2021-11-22|2377.73
#2021-11-23|2315.49
#2021-11-24|2347.81
#2021-11-25|2347.81
#2021-11-26|2254.01
#2021-11-29|2311.54
#2021-11-30|2227.51
#2021-12-01|2109.06
#2021-12-02|2102.44
#2021-12-03|1956.87
#2021-12-06|1962.49
#2021-12-07|2048.64
#2021-12-08|2064.90
#2021-12-09|1969.49
#2021-12-10|1941.24
#2021-12-13|1926.44
#2021-12-14|1834.06
#2021-12-15|1856.45
#2021-12-16|1766.14
#2021-12-17|1769.78
#2021-12-20|1657.64
#2021-12-21|1749.80
#2021-12-22|1746.48
#2021-12-23|1751.26
#2021-12-24|1751.26
#2021-12-27|1756.57
#2021-12-28|1716.95
#2021-12-29|1695.83
#2021-12-30|1722.83
#2021-12-31|1696.99
#2022-01-03|1723.44
#2022-01-04|1681.78
#2022-01-05|1536.69
#2022-01-06|1496.29
#2022-01-07|1470.10
#2022-01-10|1467.17
#2022-01-11|1487.51
#2022-01-12|1479.58
#2022-01-13|1432.55
#2022-01-14|1415.47
#2022-01-17|1415.47
#2022-01-18|1358.22
#2022-01-19|1314.72
#2022-01-20|1315.72
#2022-01-21|1243.47
#2022-01-24|1257.65
#2022-01-25|1207.76
#2022-01-26|1194.57
#2022-01-27|1141.34
#2022-01-28|1176.07
#2022-01-31|1318.28
#2022-02-01|1343.02
#2022-02-02|1302.25
#2022-02-03|1239.19
#2022-02-04|1279.30
#2022-02-07|1274.42
#2022-02-08|1301.94
#2022-02-09|1403.74
#2022-02-10|1350.59
#2022-02-11|1287.07
#2022-02-14|1279.41
#2022-02-15|1383.25
#2022-02-16|1383.14
#2022-02-17|1337.18
#2022-02-18|1280.18
#2022-02-21|1280.18
#2022-02-22|1217.86
#2022-02-23|1175.78
#2022-02-24|1323.80
#2022-02-25|1358.42
#2022-02-28|1481.85
#2022-03-01|1494.13
#2022-03-02|1448.92
#2022-03-03|1396.96
#2022-03-04|1387.54
#2022-03-07|1416.15
#2022-03-08|1552.87
#2022-03-09|1577.67
#2022-03-10|1568.81
#2022-03-11|1514.02
#2022-03-14|1403.25
#2022-03-15|1455.07
#2022-03-16|1539.24
#2022-03-17|1591.11
#2022-03-18|1620.00
#2022-03-21|1616.30
#2022-03-22|1661.31
#2022-03-23|1663.63
#2022-03-24|1714.78
#2022-03-25|1680.88
#2022-03-28|1694.19
#2022-03-29|1747.02
#2022-03-30|1684.98
#2022-03-31|1705.72
#2022-04-01|1718.59
#2022-04-04|1825.34
#2022-04-05|1760.32
#2022-04-06|1685.16
#2022-04-07|1678.64
#2022-04-08|1594.68
#2022-04-11|1570.07
#2022-04-12|1555.17
#2022-04-13|1593.17
#2022-04-14|1550.90
#2022-04-15|1550.90
#2022-04-18|1543.54
#2022-04-19|1608.22
#2022-04-20|1511.23
#2022-04-21|1350.86
#2022-04-22|1316.08
#2022-04-25|1343.31
#2022-04-26|1310.57
#2022-04-27|1349.87
#2022-04-28|1343.42
#2022-04-29|1316.33
#2022-05-02|1363.62
#2022-05-03|1404.42
#2022-05-04|1521.59
#2022-05-05|1431.43
#2022-05-06|1335.09
#2022-05-09|1202.96
#2022-05-10|1187.40
#2022-05-11|1074.69
#2022-05-12|1090.75
#2022-05-13|1202.41
#2022-05-16|1159.24
#2022-05-17|1238.07
#2022-05-18|1220.77
#2022-05-19|1279.77
#2022-05-20|1283.92
#2022-05-23|1294.85
#2022-05-24|1235.97
#2022-05-25|1278.11
#2022-05-26|1348.55
#2022-05-27|1441.08
#2022-05-30|1441.08
#2022-05-31|1409.62
#2022-06-01|1381.40
#2022-06-02|1476.09
#2022-06-03|1454.25
#2022-06-06|1514.92
#2022-06-07|1531.60
#2022-06-08|1500.11
#2022-06-09|1451.39
#2022-06-10|1406.24
#2022-06-13|1280.26
#2022-06-14|1275.24
#2022-06-15|1340.67
#2022-06-16|1233.53
#2022-06-17|1343.26
#2022-06-20|1343.26
#2022-06-21|1388.59
#2022-06-22|1390.74
#2022-06-23|1448.02
#2022-06-24|1435.17
#2022-06-27|1462.29
#2022-06-28|1371.29
#2022-06-29|1315.78
#2022-06-30|1371.75
#2022-07-01|1381.21
#2022-07-04|1381.21
#2022-07-05|1371.24
#2022-07-06|1377.16
#2022-07-07|1471.71
#2022-07-08|1529.63
#2022-07-11|1446.42
#2022-07-12|1375.08
#2022-07-13|1390.90
#2022-07-14|1399.91
#2022-07-15|1342.89
#2022-07-18|1406.02
#2022-07-19|1460.51
#2022-07-20|1509.93
#2022-07-21|1517.68
#2022-07-22|1465.95
#2022-07-25|1494.86
#2022-07-26|1464.87
#2022-07-27|1635.08
#2022-07-28|1839.58
#2022-07-29|1911.47
#2022-08-01|1889.04
#2022-08-02|1977.09
#2022-08-03|1967.17
#2022-08-04|2020.45
#2022-08-05|2075.40
#2022-08-08|2065.62
#2022-08-09|2063.40
#2022-08-10|2224.63
#2022-08-11|2152.98
#2022-08-12|2233.44
#2022-08-15|2242.73
#2022-08-16|2189.29
#2022-08-17|2164.14
#2022-08-18|2188.25
#2022-08-19|2095.98
#2022-08-22|2064.23
#2022-08-23|2075.63
#2022-08-24|2154.26
#2022-08-25|2226.79
#2022-08-26|2157.39
#2022-08-29|2136.77
#2022-08-30|2132.90
#2022-08-31|2152.68
#2022-09-01|2108.61
#2022-09-02|2070.41
#2022-09-05|2070.41
#2022-09-06|2127.68
#2022-09-07|2280.89
#2022-09-08|2313.72
#2022-09-09|2278.02
#2022-09-12|2291.10
#2022-09-13|2250.22
#2022-09-14|2322.00
#2022-09-15|2261.85
#2022-09-16|2269.99
#2022-09-19|2263.18
#2022-09-20|2176.41
#2022-09-21|2175.54
#2022-09-22|2051.78
#2022-09-23|1997.67
#2022-09-26|1959.33
#2022-09-27|2011.09
#2022-09-28|2070.34
#2022-09-29|1968.36
#2022-09-30|1977.16
#2022-10-03|2051.51
#2022-10-04|2113.45
#2022-10-05|1966.21
#2022-10-06|1919.02
#2022-10-07|1874.88
#2022-10-10|1888.87
#2022-10-11|1880.81
#2022-10-12|1811.46
#2022-10-13|1821.36
#2022-10-14|1742.35
#2022-10-17|1760.04
#2022-10-18|1809.29
#2022-10-19|1734.71
#2022-10-20|1716.39
#2022-10-21|1760.75
#2022-10-24|1760.67
#2022-10-25|1845.90
#2022-10-26|1947.54
#2022-10-27|1992.80
#2022-10-28|1993.41
#2022-10-31|2040.72
#2022-11-01|2018.17
#2022-11-02|1944.73
#2022-11-03|1992.34
#2022-11-04|1929.42
#2022-11-07|1858.03
#2022-11-08|1901.89
#2022-11-09|1932.90
#2022-11-10|2105.17
#2022-11-11|2041.77
#2022-11-14|2055.64
#2022-11-15|2115.69
#2022-11-16|2113.75
#2022-11-17|2157.76
#2022-11-18|2148.69
#2022-11-21|2122.39
#2022-11-22|2172.65
#2022-11-23|2176.96
#2022-11-24|2176.96
#2022-11-25|2203.22
#2022-11-28|2128.27
#2022-11-29|2079.28
#2022-11-30|2196.77
#2022-12-01|2140.20
#2022-12-02|2231.23
#2022-12-05|2205.38
#2022-12-06|2050.34
#2022-12-07|2061.71
#2022-12-08|2077.38
#2022-12-09|2060.45
#2022-12-12|2074.37
#2022-12-13|2127.89
#2022-12-14|2187.96
#2022-12-15|2095.27
#2022-12-16|2033.23
#2022-12-19|2006.64
#2022-12-20|1987.44
#2022-12-21|2067.20
#2022-12-22|1973.05
#2022-12-23|1949.41
#2022-12-26|1949.41
#2022-12-27|1843.30
#2022-12-28|1801.07
#2022-12-29|1822.77
#2022-12-30|1828.47
#2023-01-02|1828.47
#2023-01-03|1765.98
#2023-01-04|1781.61
#2023-01-05|1716.11
#2023-01-06|1739.64
#2023-01-09|1744.51
#2023-01-10|1806.13
#2023-01-11|1879.05
#2023-01-12|1922.71
#2023-01-13|1944.06
#2023-01-16|1944.06
#2023-01-17|1963.23
#2023-01-18|1956.23
#2023-01-19|1791.86
#2023-01-20|1813.43
#2023-01-23|1895.35
#2023-01-24|1840.76
#2023-01-25|1788.37
#2023-01-26|1775.18
#2023-01-27|1813.68
#2023-01-30|1780.08
#2023-01-31|1862.16
#2023-02-01|1905.13
#2023-02-02|1873.32
#2023-02-03|1838.33
#2023-02-06|1823.35
#2023-02-07|1833.58
#2023-02-08|1787.54
#2023-02-09|1731.52
#2023-02-10|1734.63
#2023-02-13|1756.38
#2023-02-14|1743.47
#2023-02-15|1832.74
#2023-02-16|1729.10
#2023-02-17|1720.77
#2023-02-20|1720.77
#2023-02-21|1667.33
#2023-02-22|1681.82
#2023-02-23|1697.50
#2023-02-24|1656.27
#2023-02-27|1719.09
#2023-02-28|1719.09
#2023-03-01|1790.59
#2023-03-02|1778.93
#2023-03-03|1852.92
#2023-03-06|1890.36
#2023-03-07|1885.25
#2023-03-08|1861.77
#2023-03-09|1825.16
#2023-03-10|1772.21
#2023-03-13|1765.18
#2023-03-14|1773.70
#2023-03-15|1722.21
#2023-03-16|1716.78
#2023-03-17|1620.84
#2023-03-20|1660.85
#2023-03-21|1751.99
#2023-03-22|1708.54
#2023-03-23|1736.57
#2023-03-24|1699.69
#2023-03-27|1689.85
#2023-03-28|1681.54
#2023-03-29|1742.07
#2023-03-30|1749.97
#2023-03-31|1798.93
#2023-04-03|1735.09
#2023-04-04|1718.54
#2023-04-05|1645.24
#2023-04-06|1634.60
#2023-04-07|1634.60
#2023-04-10|1678.64
#2023-04-11|1696.07
#2023-04-12|1679.81
#2023-04-13|1738.79
#2023-04-14|1717.77
#2023-04-17|1813.27
#2023-04-18|1812.03
#2023-04-19|1787.22
#2023-04-20|1777.41
#2023-04-21|1779.66
#2023-04-24|1775.28
#2023-04-25|1744.56
#2023-04-26|1505.56
#2023-04-27|1524.61
#2023-04-28|1487.37
#2023-05-01|1464.46
#2023-05-02|1411.71
#2023-05-03|1416.25
#2023-05-04|1398.40
#2023-05-05|1450.60
#2023-05-08|1461.83
#2023-05-09|1448.30
#2023-05-10|1462.25
#2023-05-11|1460.47
#2023-05-12|1625.16
#2023-05-15|1619.43
#2023-05-16|1551.86
#2023-05-17|1567.94
#2023-05-18|1552.88
#2023-05-19|1535.29
#2023-05-22|1566.58
#2023-05-23|1557.21
#2023-05-24|1545.21
#2023-05-25|1546.25
#2023-05-26|1550.19
#2023-05-29|1550.19
#2023-05-30|1592.93
#2023-05-31|1581.33
#2023-06-01|1633.19
#2023-06-02|1643.20
#2023-06-05|1628.29
#2023-06-06|1622.21
#2023-06-07|1622.89
#2023-06-08|1620.66
#2023-06-09|1586.88
#2023-06-12|1635.61
#2023-06-13|1658.77
#2023-06-14|1634.19
#2023-06-15|1644.67
#2023-06-16|1621.81
#2023-06-19|1621.81
#2023-06-20|1570.28
#2023-06-21|1555.29
#2023-06-22|1531.91
#2023-06-23|1498.90
#2023-06-26|1485.88
#2023-06-27|1509.65
#2023-06-28|1518.92
#2023-06-29|1523.01
#2023-06-30|1581.68
#2023-07-03|1588.38
#2023-07-04|1588.38
#2023-07-05|1557.54
#2023-07-06|1508.51
#2023-07-07|1554.50
#2023-07-10|1606.47
#2023-07-11|1602.52
#2023-07-12|1661.83
#2023-07-13|1686.22
#2023-07-14|1640.60
#2023-07-17|1743.71
#2023-07-18|1714.03
#2023-07-19|1720.93
#2023-07-20|1676.89
#2023-07-21|1672.25
#2023-07-24|1673.55
#2023-07-25|1676.31
#2023-07-26|1650.24
#2023-07-27|1613.86
#2023-07-28|1604.26
#2023-07-31|1615.64
#2023-08-01|1590.90
#2023-08-02|1502.84
#2023-08-03|1507.21
#2023-08-04|1494.99
#2023-08-07|1468.78
#2023-08-08|1468.50
#2023-08-09|1505.62
#2023-08-10|1479.78
#2023-08-11|1480.01
#2023-08-14|1507.93
#2023-08-15|1443.77
#2023-08-16|1402.45
#2023-08-17|1368.58
#2023-08-18|1363.18
#2023-08-21|1362.28
#2023-08-22|1334.22
#2023-08-23|1358.22
#2023-08-24|1301.75
#2023-08-25|1322.20
#2023-08-28|1330.41
#2023-08-29|1377.12
#2023-08-30|1376.30
#2023-08-31|1378.63
#2023-09-01|1386.02
#2023-09-04|1386.02
#2023-09-05|1374.78
#2023-09-06|1341.11
#2023-09-07|1328.01
#2023-09-08|1324.43
#2023-09-11|1324.61
#2023-09-12|1348.81
#2023-09-13|1297.93
#2023-09-14|1345.17
#2023-09-15|1317.98
#2023-09-18|1274.43
#2023-09-19|1302.18
#2023-09-20|1303.68
#2023-09-21|1284.15
#2023-09-22|1252.97
#2023-09-25|1260.89
#2023-09-26|1244.43
#2023-09-27|1243.32
#2023-09-28|1241.79
#2023-09-29|1236.34
#2023-10-02|1185.76
#2023-10-03|1145.67
#2023-10-04|1161.87
#2023-10-05|1124.37
#2023-10-06|1152.07
#2023-10-09|1136.74
#2023-10-10|1207.13
#2023-10-11|1227.07
#2023-10-12|1191.77
#2023-10-13|1176.76
#2023-10-16|1195.40
#2023-10-17|1229.23
#2023-10-18|1177.65
#2023-10-19|1137.04
#2023-10-20|1064.63
#2023-10-23|1059.57
#2023-10-24|1075.10
#2023-10-25|1052.65
#2023-10-26|1060.48
#2023-10-27| 980.45
#2023-10-30| 952.31
#2023-10-31| 976.37
#2023-11-01| 957.89
#2023-11-02| 994.59
#2023-11-03|1026.51
#2023-11-06| 995.48
#2023-11-07| 991.64
#2023-11-08| 945.85
#2023-11-09| 913.76
#2023-11-10| 894.39
#2023-11-13| 896.62
#2023-11-14|1014.78
#2023-11-15|1032.66
#2023-11-16|1020.46
#2023-11-17|1029.89
#2023-11-20|1059.80
#2023-11-21|1043.20
#2023-11-22|1054.20
#2023-11-23|1054.20
#2023-11-24|1038.78
#2023-11-27|1024.80
#2023-11-28|1039.91
#2023-11-29|1050.58
#2023-11-30|1062.74
#2023-12-01|1110.42
#2023-12-04|1122.92
#2023-12-05|1101.69
#2023-12-06|1056.50
#2023-12-07|1060.93
#2023-12-08|1048.73
#2023-12-11|1059.46
#2023-12-12|1027.06
#2023-12-13|1095.31
#2023-12-14|1192.54
#2023-12-15|1225.57
#2023-12-18|1208.24
#2023-12-19|1260.68
#2023-12-20|1199.84
#2023-12-21|1249.90
#2023-12-22|1255.41
#2023-12-25|1255.41
#2023-12-26|1278.01
#2023-12-27|1271.92
#2023-12-28|1267.88
#2023-12-29|1247.31
#2024-01-01|1247.31
#2024-01-02|1242.76
#2024-01-03|1188.83
#2024-01-04|1158.12
#2024-01-05|1145.54
#2024-01-08|1147.16
#2024-01-09|1148.56
#2024-01-10|1135.37
#2024-01-11|1108.75
#2024-01-12|1090.94
#2024-01-15|1090.94
#2024-01-16|1042.27
#2024-01-17|1020.62
#2024-01-18|1024.52
#2024-01-19|1014.74
#2024-01-22|1047.69
#2024-01-23|1079.28
#2024-01-24|1049.04
#2024-01-25|1049.96
#2024-01-26|1040.08
#2024-01-29|1071.62
#2024-01-30|1055.38
#2024-01-31|1044.29
#2024-02-01|1083.93
#2024-02-02|1057.58
#2024-02-05|1026.07
#2024-02-06|1045.56
#2024-02-07|1113.67
#2024-02-08|1111.10
#2024-02-09|1164.20
#2024-02-12|1214.23
#2024-02-13|1155.83
#2024-02-14|1214.11
#2024-02-15|1232.31
#2024-02-16|1205.30
#2024-02-19|1205.30
#2024-02-20|1169.32
#2024-02-21|1145.23
#2024-02-22|1116.03
#2024-02-23|1095.65
#2024-02-26|1111.61
#2024-02-27|1127.66
#2024-02-28|1125.85
#2024-02-29|1144.30
#2024-03-01|1172.50
#2024-03-04|1147.33
#2024-03-05|1145.32
#2024-03-06|1157.55
#2024-03-07|1178.98
#2024-03-08|1185.37
#2024-03-11|1177.09
#2024-03-12|1139.55
#2024-03-13|1124.30
#2024-03-14|1073.50
#2024-03-15|1065.64
#2024-03-18|1075.59
#2024-03-19|1062.93
#2024-03-20|1095.91
#2024-03-21|1114.43
#2024-03-22|1105.27
#2024-03-25|1096.88
#2024-03-26|1078.82
#2024-03-27|1158.38
#2024-03-28|1158.53
#2024-03-29|1158.53
#2024-04-01|1156.15
#2024-04-02|1109.10
#2024-04-03|1124.84
#2024-04-04|1132.54
#2024-04-05|1111.35
#2024-04-08|1133.64
#2024-04-09|1171.78
#2024-04-10|1151.69
#2024-04-11|1153.48
#2024-04-12|1117.14
#2024-04-15|1075.33
#2024-04-16|1052.07
#2024-04-17|1067.24
#2024-04-18|1046.79
#2024-04-19|1037.89
#2024-04-22|1053.39
#2024-04-23|1078.32
#2024-04-24|1049.93
#2024-04-25|1040.71
#2024-04-26|1068.26
#2024-04-29|1082.75
#2024-04-30|1048.10
#2024-05-01|1041.01
#2024-05-02|1059.19
#2024-05-03|1127.62
#2024-05-06|1139.72
#2024-05-07|1135.39
#2024-05-08|1106.21
#2024-05-09|1112.37
#2024-05-10|1089.58
#2024-05-13|1101.83
#2024-05-14|1126.75
#2024-05-15|1138.35
#2024-05-16|1136.51
#2024-05-17|1129.94
#2024-05-20|1124.66
#2024-05-21|1163.06
#2024-05-22|1312.98
#2024-05-23|1285.88
#2024-05-24|1392.49
#2024-05-27|1392.49
#2024-05-28|1410.68
#2024-05-29|1396.77
#2024-05-30|1417.90
#2024-05-31|1394.79
#2024-06-03|1392.06
#2024-06-04|1374.32
#2024-06-05|1408.80
#2024-06-06|1401.38
#2024-06-07|1352.10
#2024-06-10|1415.88
#2024-06-11|1453.12
#2024-06-12|1478.62
#2024-06-13|1441.96
#2024-06-14|1374.62
#2024-06-17|1333.45
#2024-06-18|1331.74
#2024-06-19|1331.74
#2024-06-20|1285.71
#2024-06-21|1265.96
#2024-06-24|1267.06
#2024-06-25|1228.80
#2024-06-26|1204.30
#2024-06-27|1223.92
#2024-06-28|1142.00
#2024-07-01|1117.60
#2024-07-02|1099.89
#2024-07-03|1154.93
#2024-07-04|1154.93
#2024-07-05|1124.65
#2024-07-08|1159.95
#2024-07-09|1156.01
#2024-07-10|1179.27
#2024-07-11|1227.30
#2024-07-12|1262.48
#2024-07-15|1190.24
#2024-07-16|1231.00
#2024-07-17|1169.65
#2024-07-18|1162.87
#2024-07-19|1153.52
#2024-07-22|1164.19
#2024-07-23|1169.24
#2024-07-24|1196.38
#2024-07-25|1186.11
#2024-07-26|1221.55
#2024-07-29|1184.19
#2024-07-30|1147.45
#2024-07-31|1185.66
#2024-08-01|1159.57
#2024-08-02|1101.06
#2024-08-05|1071.13
#2024-08-06|1075.63
#2024-08-07|1070.51
#2024-08-08|1103.42
#2024-08-09|1085.10
#2024-08-12|1102.30
#2024-08-13|1145.88
#2024-08-14|1124.54
#2024-08-15|1157.32
#2024-08-16|1146.17
#2024-08-19|1173.19
#2024-08-20|1136.71
#2024-08-21|1155.45
#2024-08-22|1128.48
#2024-08-23|1196.99
#2024-08-26|1200.62
#2024-08-27|1197.31
#2024-08-28|1177.57
#2024-08-29|1162.44
#2024-08-30|1171.55
#2024-09-02|1171.55
#2024-09-03|1098.68
#2024-09-04|1104.67
#2024-09-05|1093.46
#2024-09-06|1061.43
#2024-09-09|1038.52
#2024-09-10|1052.81
#2024-09-11|1157.83
#2024-09-12|1137.47
#2024-09-13|1143.19
#2024-09-16|1156.38
#2024-09-17|1198.93
#2024-09-18|1202.23
#2024-09-19|1193.93
#2024-09-20|1181.14
#2024-09-23|1212.69
#2024-09-24|1202.74
#2024-09-25|1177.77
#2024-09-26|1217.41
#2024-09-27|1231.32
#2024-09-30|1206.50
#2024-10-01|1175.55
#2024-10-02|1145.92
#2024-10-03|1139.58
#2024-10-04|1134.94
#2024-10-07|1132.93
#2024-10-08|1109.49
#2024-10-09|1119.11
#2024-10-10|1044.75
#2024-10-11|1078.64
#2024-10-14|1074.06
#2024-10-15|1024.94
#2024-10-16|1043.21
#2024-10-17|1023.24
#2024-10-18|1021.54
#2024-10-21|1005.50
#2024-10-22|1015.29
#2024-10-23| 950.21
#2024-10-24| 968.49
#2024-10-25| 983.18
#2024-10-28|1010.24
#2024-10-29| 987.04
#2024-10-30| 977.44
#2024-10-31| 991.78
#2024-11-01|1024.33
#2024-11-04|1070.82
#2024-11-05|1098.38
#2024-11-06| 984.24
#2024-11-07| 981.52
#2024-11-08| 960.94
#2024-11-11| 954.75
#2024-11-12| 904.57
#2024-11-13| 903.23
#2024-11-14| 950.20
#2024-11-15| 908.75
#2024-11-18| 933.62
#2024-11-19| 909.19
#2024-11-20| 914.46
#2024-11-21| 911.43
#2024-11-22| 938.04
#2024-11-25| 983.26
#2024-11-26| 966.76
#2024-11-27| 977.44
#2024-11-28| 977.44
#2024-11-29| 989.87
#2024-12-02|1025.26
#2024-12-03|1008.79
#2024-12-04| 995.59
#2024-12-05| 975.96
#2024-12-06| 966.63
#2024-12-09|1001.98
#2024-12-10| 993.92
#2024-12-11| 989.87
#2024-12-12| 966.95
#2024-12-13| 977.99
#2024-12-16| 947.19
#2024-12-17| 949.88
#2024-12-18| 912.49
#2024-12-19| 879.78
#2024-12-20| 924.26
#2024-12-23| 940.93
#2024-12-24| 943.14
#2024-12-25| 943.14
#2024-12-26| 938.78
#2024-12-27| 933.56
#2024-12-30| 915.32
#2024-12-31| 900.89
#2025-01-01| 900.89
#2025-01-02| 949.45
#2025-01-03| 965.13
#2025-01-06| 984.84
#2025-01-07|1009.07
#2025-01-08| 968.59
#2025-01-09| 968.59
#2025-01-10| 950.40
#2025-01-13| 933.17
#2025-01-14| 938.84
#2025-01-15| 944.10
#2025-01-16| 954.82
#2025-01-17| 952.22
#2025-01-20| 952.22
#2025-01-21| 923.12
#2025-01-22| 881.67
#2025-01-23| 902.84
#2025-01-24| 884.64
#2025-01-27| 863.90
#2025-01-28| 848.59
#2025-01-29| 883.67
#2025-01-30| 899.73
#2025-01-31| 897.72
#2025-02-03| 892.44
#2025-02-04| 902.85
#2025-02-05| 881.72
#2025-02-06| 911.19
#2025-02-07| 894.13
#2025-02-10| 878.03
#2025-02-11| 865.82
#2025-02-12| 851.29
#2025-02-13| 865.08
#2025-02-14| 870.70
#2025-02-17| 870.70
#2025-02-18| 887.80
#2025-02-19| 886.95
#2025-02-20| 886.86
#2025-02-21| 847.71
#2025-02-24| 843.14
#2025-02-25| 824.28
#2025-02-26| 847.30
#2025-02-27| 791.97
#2025-02-28| 750.39
#2025-03-03| 706.60
#2025-03-04| 731.24
#2025-03-05| 736.52
#2025-03-06| 731.75
#2025-03-07| 760.46
#2025-03-10| 748.38
#2025-03-11| 766.06
#2025-03-12| 749.95
#2025-03-13| 742.14
#2025-03-14| 743.04
#2025-03-17| 766.24
#2025-03-18| 739.40
#2025-03-19| 750.83
#2025-03-20| 743.64
#2025-03-21| 746.38
#2025-03-24| 745.50
#2025-03-25| 754.29
#2025-03-26| 724.47
#2025-03-27| 722.01
#2025-03-28| 724.58
#2025-03-31| 719.16
#2025-04-01| 725.38
#2025-04-02| 733.94
#2025-04-03| 720.60
#2025-04-04| 692.09
#2025-04-07| 688.92
#2025-04-08| 637.10
#2025-04-09| 690.65
#2025-04-10| 647.37
#2025-04-11| 669.68
#2025-04-14| 693.75
#2025-04-15| 675.63
#2025-04-16| 661.84
#2025-04-17| 675.56
#2025-04-18| 675.56
#2025-04-21| 650.87
#2025-04-22| 695.72
#2025-04-23| 658.26
#2025-04-24| 683.87
#2025-04-25| 707.18
#2025-04-28| 707.32
#2025-04-29| 701.47
#2025-04-30| 651.45
#2025-05-01| 659.28
#2025-05-02| 674.24
#2025-05-05| 656.63
#2025-05-06| 663.99
#2025-05-07| 674.13
#2025-05-08| 707.55
#2025-05-09| 739.08
#2025-05-12| 789.60
#2025-05-13| 887.00
#2025-05-14| 900.93
#2025-05-15| 901.43
#2025-05-16| 877.83
#2025-05-19| 835.82
#2025-05-20| 846.65
#2025-05-21| 823.59
#2025-05-22| 773.08
#2025-05-23| 782.96
#2025-05-26| 782.96
#2025-05-27| 781.55
#2025-05-28| 780.84
#2025-05-29| 778.37
#2025-05-30| 793.94
#2025-06-02| 766.93
#2025-06-03| 814.47
#2025-06-04| 811.13
#2025-06-05| 818.87
#2025-06-06| 833.08
#2025-06-09| 831.80
#2025-06-10| 851.28
#2025-06-11| 861.03
#2025-06-12| 852.87
#2025-06-13| 879.67
#2025-06-16| 883.73
#2025-06-17| 762.78
#2025-06-18| 766.39
#2025-06-19| 766.39
#2025-06-20| 760.29
#2025-06-23| 752.17
#2025-06-24| 782.27
#2025-06-25| 783.91
#2025-06-26| 815.28
#2025-06-27| 796.52
#2025-06-30| 819.34
#2025-07-01| 830.51
#2025-07-02| 865.71
#2025-07-03| 930.76
#2025-07-04| 930.76
#2025-07-07| 909.47
#2025-07-08| 864.50
#2025-07-09| 882.08
#2025-07-10| 874.62
#2025-07-11| 859.59
#2025-07-14| 850.33
#2025-07-15| 882.05
#2025-07-16| 860.69
#2025-07-17| 875.46
#2025-07-18| 888.44
#2025-07-21| 897.89
#2025-07-22| 915.03
#2025-07-23| 900.80
#2025-07-24| 898.94
#2025-07-25| 916.66
#2025-07-28| 912.27
#2025-07-29| 895.93
#2025-07-30| 868.35
#2025-07-31| 863.24
#2025-08-01| 871.36
#2025-08-04| 874.00
#2025-08-05| 887.64
#2025-08-06| 867.29
#2025-08-07| 878.57
#2025-08-08| 874.64
#2025-08-11| 863.15
#2025-08-12| 878.89
#2025-08-13| 887.23
#2025-08-14| 862.47
#2025-08-15| 949.68
#2025-08-18|1028.55
#2025-08-19| 999.48
#2025-08-20| 984.45
#2025-08-21| 934.96
#2025-08-22| 996.83
#2025-08-25| 987.07
#2025-08-26| 985.93
#2025-08-27| 963.69
#2025-08-28| 983.89
#2025-08-29| 971.20
#2025-09-01| 971.20
#2025-09-02| 967.16
#2025-09-03| 981.46
#2025-09-04| 987.97
#2025-09-05|1009.47
#2025-09-08| 999.69
#2025-09-09| 976.77
#2025-09-10| 992.39
#2025-09-11| 996.08
#2025-09-12| 992.87
#2025-09-15|1013.54
#2025-09-16|1011.92
#2025-09-17|1044.35
#2025-09-18|1057.15
#2025-09-19|1065.75
#2025-09-22|1112.02
#2025-09-23|1076.74
#2025-09-24|1090.95
#2025-09-25|1100.33
#2025-09-26|1091.01
#2025-09-29|1105.87
#2025-09-30|1089.40
#2025-10-01|1135.10
#2025-10-02|1165.77
#2025-10-03|1179.36
#2025-10-06|1194.48
#2025-10-07|1172.26
#2025-10-08|1181.97
#2025-10-09|1213.95
#2025-10-10|1165.78
#2025-10-13|1206.18
#2025-10-14|1220.87
#2025-10-15|1296.61
#2025-10-16|1238.48
#2025-10-17|1210.81
#2025-10-20|1217.33
#2025-10-21|1200.97
#2025-10-22|1169.05
#2025-10-23|1193.87
#2025-10-24|1259.60
#2025-10-27|1273.92
#2025-10-28|1242.96
#2025-10-29|1255.17
#2025-10-30|1209.83
#2025-10-31|1304.07
#2025-11-03|1300.52
#2025-11-04|1265.26
#2025-11-05|1357.80
#2025-11-06|1295.52
#2025-11-07|1282.27
#2025-11-10|1309.62
#2025-11-11|1275.96
#2025-11-12|1253.83
#2025-11-13|1178.76
#2025-11-14|1184.25
#2025-11-17|1157.88
#2025-11-18|1157.94
#2025-11-19|1144.29
#2025-11-20|1108.76
#2025-11-21|1132.42
#2025-11-24|1155.92
#2025-11-25|1172.75
#2025-11-26|1205.96
#2025-11-27|1205.96
#2025-11-28|1216.38
#2025-12-01|1173.51
#2025-12-02|1177.31
#2025-12-03|1169.88
#2025-12-04|1192.77
#2025-12-05|1192.41
#2025-12-08|1184.22
#2025-12-09|1178.65
#2025-12-10|1212.71
#2025-12-11|1261.51
#2025-12-12|1184.16
#2025-12-15|1181.99
#2025-12-16|1193.89
#2025-12-17|1166.68
#2025-12-18|1203.60
#2025-12-19|1220.94
#2025-12-22|1277.42
#2025-12-23|1231.29
#2025-12-24|1242.10
#2025-12-25|1242.10
#2025-12-26|1234.50
#2025-12-29|1221.84
#2025-12-30|1193.83
#2025-12-31|1185.63
#2026-01-01|1185.63
#2026-01-02|1256.91
#2026-01-05|1245.91
#2026-01-06|1249.46
#2026-01-07|1165.61
#2026-01-08|1180.73
#2026-01-09|1164.67
#2026-01-12|1201.81
#2026-01-13|1215.56
#2026-01-14|1184.72
#2026-01-15|1212.07
#2026-01-16|1207.72
#2026-01-19|1207.72
#2026-01-20|1198.51
#2026-01-21|1216.94
#2026-01-22|1253.37
#2026-01-23|1249.82
#2026-01-26|1250.93
#2026-01-27|1236.62
#2026-01-28|1320.20
#2026-01-29|1251.00
#2026-01-30|1223.35
#2026-02-02|1226.40
#2026-02-03|1269.76
#2026-02-04|1291.07
#2026-02-05|1245.79
#2026-02-06|1254.78
#2026-02-09|1269.06
#2026-02-10|1266.24
#2026-02-11|1267.59
#2026-02-12|1208.70
#2026-02-13|1234.72
#2026-02-16|1234.72
#2026-02-17|1262.60
#2026-02-18|1300.56
#2026-02-19|1254.17
#2026-02-20|1292.27
#2026-02-23|1279.74
#2026-02-24|1291.95
#2026-02-25|1196.65
#2026-02-26|1122.01
#2026-02-27|1090.41
#2026-03-02|1102.45
#2026-03-03|1093.85
#2026-03-04|1109.76
#2026-03-05|1080.61
#2026-03-06|1053.04
#2026-03-09|1093.42
#2026-03-10|1125.13
#2026-03-11|1143.86
#2026-03-12|1129.25
#2026-03-13|1139.96
#2026-03-16|1152.59
#2026-03-17|1167.28
#2026-03-18|1136.25
#2026-03-19|1158.90
#2026-03-20|1117.80
#2026-03-23|1116.88
#2026-03-24|1155.25
#2026-03-25|1180.74
#2026-03-26|1116.22
#2026-03-27|1117.83
#2026-03-30|1065.53
#2026-03-31|1134.44
#2026-04-01|1138.98
#2026-04-02|1102.89