Table Data - Nasdaq US Alternative Energy Large Mid Cap Index
| Title | Nasdaq US Alternative Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB601020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB601020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.25 |
| 2021-03-23 | 984.13 |
| 2021-03-24 | 921.79 |
| 2021-03-25 | 937.20 |
| 2021-03-26 | 955.90 |
| 2021-03-29 | 884.00 |
| 2021-03-30 | 951.12 |
| 2021-03-31 | 1006.94 |
| 2021-04-01 | 1000.04 |
| 2021-04-02 | . |
| 2021-04-05 | 940.96 |
| 2021-04-06 | 975.84 |
| 2021-04-07 | 915.05 |
| 2021-04-08 | 928.01 |
| 2021-04-09 | 917.37 |
| 2021-04-12 | 883.86 |
| 2021-04-13 | 882.65 |
| 2021-04-14 | 869.85 |
| 2021-04-15 | 820.35 |
| 2021-04-16 | 848.86 |
| 2021-04-19 | 804.51 |
| 2021-04-20 | 812.04 |
| 2021-04-21 | 862.62 |
| 2021-04-22 | 876.97 |
| 2021-04-23 | 914.99 |
| 2021-04-26 | 945.83 |
| 2021-04-27 | 933.00 |
| 2021-04-28 | 876.27 |
| 2021-04-29 | 856.76 |
| 2021-04-30 | 825.52 |
| 2021-05-03 | 795.04 |
| 2021-05-04 | 747.10 |
| 2021-05-05 | 741.73 |
| 2021-05-06 | 709.06 |
| 2021-05-07 | 720.55 |
| 2021-05-10 | 668.59 |
| 2021-05-11 | 713.73 |
| 2021-05-12 | 684.10 |
| 2021-05-13 | 671.69 |
| 2021-05-14 | 719.30 |
| 2021-05-17 | 718.37 |
| 2021-05-18 | 751.03 |
| 2021-05-19 | 780.27 |
| 2021-05-20 | 811.74 |
| 2021-05-21 | 817.59 |
| 2021-05-24 | 804.29 |
| 2021-05-25 | 801.76 |
| 2021-05-26 | 841.98 |
| 2021-05-27 | 844.38 |
| 2021-05-28 | 851.16 |
| 2021-05-31 | . |
| 2021-06-01 | 847.17 |
| 2021-06-02 | 848.54 |
| 2021-06-03 | 822.75 |
| 2021-06-04 | 830.23 |
| 2021-06-07 | 866.16 |
| 2021-06-08 | 884.30 |
| 2021-06-09 | 864.71 |
| 2021-06-10 | 873.47 |
| 2021-06-11 | 886.11 |
| 2021-06-14 | 868.46 |
| 2021-06-15 | 838.94 |
| 2021-06-16 | 862.60 |
| 2021-06-17 | 892.22 |
| 2021-06-18 | 888.57 |
| 2021-06-21 | 890.27 |
| 2021-06-22 | 941.62 |
| 2021-06-23 | 953.09 |
| 2021-06-24 | 953.27 |
| 2021-06-25 | 958.16 |
| 2021-06-28 | 1026.11 |
| 2021-06-29 | 1016.80 |
| 2021-06-30 | 1006.84 |
| 2021-07-01 | 994.85 |
| 2021-07-02 | 995.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1006.29 |
| 2021-07-07 | 961.15 |
| 2021-07-08 | 949.50 |
| 2021-07-09 | 960.56 |
| 2021-07-12 | 966.45 |
| 2021-07-13 | 944.91 |
| 2021-07-14 | 887.08 |
| 2021-07-15 | 866.83 |
| 2021-07-16 | 848.24 |
| 2021-07-19 | 853.34 |
| 2021-07-20 | 879.05 |
| 2021-07-21 | 916.27 |
| 2021-07-22 | 901.99 |
| 2021-07-23 | 891.30 |
| 2021-07-26 | 887.52 |
| 2021-07-27 | 871.93 |
| 2021-07-28 | 910.90 |
| 2021-07-29 | 907.16 |
| 2021-07-30 | 929.84 |
| 2021-08-02 | 910.95 |
| 2021-08-03 | 940.92 |
| 2021-08-04 | 933.67 |
| 2021-08-05 | 910.05 |
| 2021-08-06 | 903.19 |
| 2021-08-09 | 946.70 |
| 2021-08-10 | 955.50 |
| 2021-08-11 | 931.19 |
| 2021-08-12 | 921.00 |
| 2021-08-13 | 887.32 |
| 2021-08-16 | 868.99 |
| 2021-08-17 | 858.35 |
| 2021-08-18 | 849.37 |
| 2021-08-19 | 834.80 |
| 2021-08-20 | 850.19 |
| 2021-08-23 | 881.15 |
| 2021-08-24 | 885.74 |
| 2021-08-25 | 888.59 |
| 2021-08-26 | 881.89 |
| 2021-08-27 | 897.23 |
| 2021-08-30 | 901.41 |
| 2021-08-31 | 888.21 |
| 2021-09-01 | 904.49 |
| 2021-09-02 | 909.31 |
| 2021-09-03 | 891.64 |
| 2021-09-06 | . |
| 2021-09-07 | 882.80 |
| 2021-09-08 | 854.88 |
| 2021-09-09 | 857.14 |
| 2021-09-10 | 838.50 |
| 2021-09-13 | 856.85 |
| 2021-09-14 | 857.67 |
| 2021-09-15 | 849.14 |
| 2021-09-16 | 853.00 |
| 2021-09-17 | 881.12 |
| 2021-09-20 | 836.05 |
| 2021-09-21 | 842.88 |
| 2021-09-22 | 861.46 |
| 2021-09-23 | 866.35 |
| 2021-09-24 | 841.81 |
| 2021-09-27 | 867.97 |
| 2021-09-28 | 843.28 |
| 2021-09-29 | 819.06 |
| 2021-09-30 | 827.23 |
| 2021-10-01 | 840.38 |
| 2021-10-04 | 797.13 |
| 2021-10-05 | 804.30 |
| 2021-10-06 | 820.38 |
| 2021-10-07 | 849.47 |
| 2021-10-08 | 854.10 |
| 2021-10-11 | 883.35 |
| 2021-10-12 | 931.98 |
| 2021-10-13 | 977.22 |
| 2021-10-14 | 961.94 |
| 2021-10-15 | 951.99 |
| 2021-10-18 | 981.68 |
| 2021-10-19 | 1016.68 |
| 2021-10-20 | 986.21 |
| 2021-10-21 | 1000.38 |
| 2021-10-22 | 981.67 |
| 2021-10-25 | 1018.55 |
| 2021-10-26 | 996.88 |
| 2021-10-27 | 1101.50 |
| 2021-10-28 | 1164.34 |
| 2021-10-29 | 1197.21 |
| 2021-11-01 | 1252.93 |
| 2021-11-02 | 1234.84 |
| 2021-11-03 | 1220.16 |
| 2021-11-04 | 1235.17 |
| 2021-11-05 | 1206.51 |
| 2021-11-08 | 1247.12 |
| 2021-11-09 | 1231.98 |
| 2021-11-10 | 1198.31 |
| 2021-11-11 | 1282.21 |
| 2021-11-12 | 1281.50 |
| 2021-11-15 | 1255.61 |
| 2021-11-16 | 1272.32 |
| 2021-11-17 | 1269.60 |
| 2021-11-18 | 1247.84 |
| 2021-11-19 | 1328.78 |
| 2021-11-22 | 1297.96 |
| 2021-11-23 | 1260.91 |
| 2021-11-24 | 1280.84 |
| 2021-11-25 | . |
| 2021-11-26 | 1232.67 |
| 2021-11-29 | 1269.88 |
| 2021-11-30 | 1230.07 |
| 2021-12-01 | 1159.41 |
| 2021-12-02 | 1152.19 |
| 2021-12-03 | 1069.72 |
| 2021-12-06 | 1063.89 |
| 2021-12-07 | 1115.92 |
| 2021-12-08 | 1121.20 |
| 2021-12-09 | 1071.01 |
| 2021-12-10 | 1055.98 |
| 2021-12-13 | 1045.42 |
| 2021-12-14 | 995.39 |
| 2021-12-15 | 1008.10 |
| 2021-12-16 | 951.44 |
| 2021-12-17 | 951.24 |
| 2021-12-20 | 887.95 |
| 2021-12-21 | 935.73 |
| 2021-12-22 | 933.28 |
| 2021-12-23 | 935.99 |
| 2021-12-24 | . |
| 2021-12-27 | 940.45 |
| 2021-12-28 | 921.44 |
| 2021-12-29 | 911.18 |
| 2021-12-30 | 928.85 |
| 2021-12-31 | 912.47 |
| 2022-01-03 | 926.69 |
| 2022-01-04 | 902.68 |
| 2022-01-05 | 824.00 |
| 2022-01-06 | 798.58 |
| 2022-01-07 | 780.64 |
| 2022-01-10 | 778.63 |
| 2022-01-11 | 786.99 |
| 2022-01-12 | 783.27 |
| 2022-01-13 | 755.99 |
| 2022-01-14 | 750.15 |
| 2022-01-17 | . |
| 2022-01-18 | 724.12 |
| 2022-01-19 | 703.53 |
| 2022-01-20 | 709.21 |
| 2022-01-21 | 672.39 |
| 2022-01-24 | 674.83 |
| 2022-01-25 | 647.96 |
| 2022-01-26 | 644.50 |
| 2022-01-27 | 617.80 |
| 2022-01-28 | 638.14 |
| 2022-01-31 | 719.03 |
| 2022-02-01 | 734.03 |
| 2022-02-02 | 711.60 |
| 2022-02-03 | 675.60 |
| 2022-02-04 | 701.99 |
| 2022-02-07 | 696.95 |
| 2022-02-08 | 712.60 |
| 2022-02-09 | 772.80 |
| 2022-02-10 | 744.28 |
| 2022-02-11 | 709.26 |
| 2022-02-14 | 704.48 |
| 2022-02-15 | 763.80 |
| 2022-02-16 | 763.88 |
| 2022-02-17 | 737.40 |
| 2022-02-18 | 703.74 |
| 2022-02-21 | . |
| 2022-02-22 | 666.39 |
| 2022-02-23 | 638.70 |
| 2022-02-24 | 718.60 |
| 2022-02-25 | 743.38 |
| 2022-02-28 | 809.83 |
| 2022-03-01 | 814.69 |
| 2022-03-02 | 791.48 |
| 2022-03-03 | 765.56 |
| 2022-03-04 | 762.83 |
| 2022-03-07 | 776.28 |
| 2022-03-08 | 849.32 |
| 2022-03-09 | 866.41 |
| 2022-03-10 | 855.92 |
| 2022-03-11 | 820.10 |
| 2022-03-14 | 758.56 |
| 2022-03-15 | 787.75 |
| 2022-03-16 | 836.35 |
| 2022-03-17 | 864.71 |
| 2022-03-18 | 878.46 |
| 2022-03-21 | 877.03 |
| 2022-03-22 | 904.35 |
| 2022-03-23 | 908.65 |
| 2022-03-24 | 939.30 |
| 2022-03-25 | 924.10 |
| 2022-03-28 | 938.01 |
| 2022-03-29 | 972.21 |
| 2022-03-30 | 940.03 |
| 2022-03-31 | 958.68 |
| 2022-04-01 | 966.99 |
| 2022-04-04 | 1028.11 |
| 2022-04-05 | 995.06 |
| 2022-04-06 | 950.82 |
| 2022-04-07 | 949.38 |
| 2022-04-08 | 904.34 |
| 2022-04-11 | 890.15 |
| 2022-04-12 | 882.53 |
| 2022-04-13 | 910.64 |
| 2022-04-14 | 890.90 |
| 2022-04-15 | 890.90 |
| 2022-04-18 | 888.44 |
| 2022-04-19 | 928.02 |
| 2022-04-20 | 866.69 |
| 2022-04-21 | 767.77 |
| 2022-04-22 | 748.32 |
| 2022-04-25 | 765.79 |
| 2022-04-26 | 749.95 |
| 2022-04-27 | 779.74 |
| 2022-04-28 | 772.86 |
| 2022-04-29 | 759.16 |
| 2022-05-02 | 784.88 |
| 2022-05-03 | 801.84 |
| 2022-05-04 | 871.75 |
| 2022-05-05 | 818.34 |
| 2022-05-06 | 752.81 |
| 2022-05-09 | 678.28 |
| 2022-05-10 | 670.70 |
| 2022-05-11 | 601.06 |
| 2022-05-12 | 610.47 |
| 2022-05-13 | 673.46 |
| 2022-05-16 | 648.09 |
| 2022-05-17 | 691.50 |
| 2022-05-18 | 679.91 |
| 2022-05-19 | 712.89 |
| 2022-05-20 | 717.34 |
| 2022-05-23 | 723.11 |
| 2022-05-24 | 687.68 |
| 2022-05-25 | 713.52 |
| 2022-05-26 | 754.69 |
| 2022-05-27 | 808.10 |
| 2022-05-30 | 808.10 |
| 2022-05-31 | 792.62 |
| 2022-06-01 | 777.98 |
| 2022-06-02 | 829.99 |
| 2022-06-03 | 820.70 |
| 2022-06-06 | 849.37 |
| 2022-06-07 | 858.92 |
| 2022-06-08 | 842.79 |
| 2022-06-09 | 812.14 |
| 2022-06-10 | 788.05 |
| 2022-06-13 | 715.41 |
| 2022-06-14 | 716.52 |
| 2022-06-15 | 753.56 |
| 2022-06-16 | 691.72 |
| 2022-06-17 | 755.08 |
| 2022-06-20 | 755.08 |
| 2022-06-21 | 787.25 |
| 2022-06-22 | 789.62 |
| 2022-06-23 | 821.70 |
| 2022-06-24 | 820.32 |
| 2022-06-27 | 839.99 |
| 2022-06-28 | 785.17 |
| 2022-06-29 | 760.25 |
| 2022-06-30 | 792.02 |
| 2022-07-01 | 799.42 |
| 2022-07-04 | 799.42 |
| 2022-07-05 | 792.09 |
| 2022-07-06 | 797.75 |
| 2022-07-07 | 852.17 |
| 2022-07-08 | 886.56 |
| 2022-07-11 | 840.86 |
| 2022-07-12 | 792.35 |
| 2022-07-13 | 804.12 |
| 2022-07-14 | 813.57 |
| 2022-07-15 | 774.81 |
| 2022-07-18 | 817.14 |
| 2022-07-19 | 850.40 |
| 2022-07-20 | 876.78 |
| 2022-07-21 | 881.94 |
| 2022-07-22 | 852.78 |
| 2022-07-25 | 872.12 |
| 2022-07-26 | 853.64 |
| 2022-07-27 | 966.60 |
| 2022-07-28 | 1082.62 |
| 2022-07-29 | 1125.04 |
| 2022-08-01 | 1116.20 |
| 2022-08-02 | 1165.70 |
| 2022-08-03 | 1160.48 |
| 2022-08-04 | 1182.62 |
| 2022-08-05 | 1211.53 |
| 2022-08-08 | 1191.05 |
| 2022-08-09 | 1193.61 |
| 2022-08-10 | 1276.80 |
| 2022-08-11 | 1240.00 |
| 2022-08-12 | 1280.59 |
| 2022-08-15 | 1290.06 |
| 2022-08-16 | 1259.09 |
| 2022-08-17 | 1251.08 |
| 2022-08-18 | 1255.72 |
| 2022-08-19 | 1208.75 |
| 2022-08-22 | 1195.09 |
| 2022-08-23 | 1204.28 |
| 2022-08-24 | 1245.41 |
| 2022-08-25 | 1293.49 |
| 2022-08-26 | 1254.24 |
| 2022-08-29 | 1240.06 |
| 2022-08-30 | 1240.53 |
| 2022-08-31 | 1250.43 |
| 2022-09-01 | 1228.21 |
| 2022-09-02 | 1207.69 |
| 2022-09-05 | 1207.69 |
| 2022-09-06 | 1244.91 |
| 2022-09-07 | 1334.62 |
| 2022-09-08 | 1359.02 |
| 2022-09-09 | 1333.89 |
| 2022-09-12 | 1345.05 |
| 2022-09-13 | 1324.99 |
| 2022-09-14 | 1368.68 |
| 2022-09-15 | 1337.25 |
| 2022-09-16 | 1348.66 |
| 2022-09-19 | 1341.92 |
| 2022-09-20 | 1286.51 |
| 2022-09-21 | 1284.72 |
| 2022-09-22 | 1211.23 |
| 2022-09-23 | 1180.32 |
| 2022-09-26 | 1156.22 |
| 2022-09-27 | 1191.33 |
| 2022-09-28 | 1226.02 |
| 2022-09-29 | 1163.29 |
| 2022-09-30 | 1162.63 |
| 2022-10-03 | 1202.87 |
| 2022-10-04 | 1238.15 |
| 2022-10-05 | 1146.43 |
| 2022-10-06 | 1123.57 |
| 2022-10-07 | 1096.50 |
| 2022-10-10 | 1101.62 |
| 2022-10-11 | 1094.88 |
| 2022-10-12 | 1055.06 |
| 2022-10-13 | 1059.55 |
| 2022-10-14 | 1011.45 |
| 2022-10-17 | 1023.27 |
| 2022-10-18 | 1059.18 |
| 2022-10-19 | 1014.26 |
| 2022-10-20 | 1003.61 |
| 2022-10-21 | 1033.21 |
| 2022-10-24 | 1032.45 |
| 2022-10-25 | 1078.65 |
| 2022-10-26 | 1146.72 |
| 2022-10-27 | 1175.84 |
| 2022-10-28 | 1176.33 |
| 2022-10-31 | 1204.36 |
| 2022-11-01 | 1190.51 |
| 2022-11-02 | 1156.45 |
| 2022-11-03 | 1183.98 |
| 2022-11-04 | 1145.13 |
| 2022-11-07 | 1101.89 |
| 2022-11-08 | 1126.73 |
| 2022-11-09 | 1136.19 |
| 2022-11-10 | 1230.28 |
| 2022-11-11 | 1193.11 |
| 2022-11-14 | 1206.01 |
| 2022-11-15 | 1228.03 |
| 2022-11-16 | 1223.52 |
| 2022-11-17 | 1246.59 |
| 2022-11-18 | 1242.44 |
| 2022-11-21 | 1222.40 |
| 2022-11-22 | 1254.26 |
| 2022-11-23 | 1251.74 |
| 2022-11-24 | 1251.74 |
| 2022-11-25 | 1265.88 |
| 2022-11-28 | 1226.46 |
| 2022-11-29 | 1199.68 |
| 2022-11-30 | 1272.68 |
| 2022-12-01 | 1248.00 |
| 2022-12-02 | 1296.97 |
| 2022-12-05 | 1285.72 |
| 2022-12-06 | 1194.13 |
| 2022-12-07 | 1204.00 |
| 2022-12-08 | 1209.47 |
| 2022-12-09 | 1200.75 |
| 2022-12-12 | 1210.43 |
| 2022-12-13 | 1237.82 |
| 2022-12-14 | 1266.74 |
| 2022-12-15 | 1212.16 |
| 2022-12-16 | 1173.89 |
| 2022-12-19 | 1165.86 |
| 2022-12-20 | 1156.99 |
| 2022-12-21 | 1205.67 |
| 2022-12-22 | 1145.57 |
| 2022-12-23 | 1130.38 |
| 2022-12-26 | 1130.38 |
| 2022-12-27 | 1067.31 |
| 2022-12-28 | 1042.65 |
| 2022-12-29 | 1052.40 |
| 2022-12-30 | 1056.97 |
| 2023-01-02 | 1056.97 |
| 2023-01-03 | 1016.80 |
| 2023-01-04 | 1022.60 |
| 2023-01-05 | 988.63 |
| 2023-01-06 | 1000.45 |
| 2023-01-09 | 1002.62 |
| 2023-01-10 | 1034.34 |
| 2023-01-11 | 1073.46 |
| 2023-01-12 | 1100.72 |
| 2023-01-13 | 1112.55 |
| 2023-01-16 | 1112.55 |
| 2023-01-17 | 1123.40 |
| 2023-01-18 | 1118.61 |
| 2023-01-19 | 1013.05 |
| 2023-01-20 | 1025.73 |
| 2023-01-23 | 1070.88 |
| 2023-01-24 | 1033.96 |
| 2023-01-25 | 1003.94 |
| 2023-01-26 | 1001.19 |
| 2023-01-27 | 1021.57 |
| 2023-01-30 | 1007.33 |
| 2023-01-31 | 1054.35 |
| 2023-02-01 | 1079.17 |
| 2023-02-02 | 1065.71 |
| 2023-02-03 | 1048.00 |
| 2023-02-06 | 1038.57 |
| 2023-02-07 | 1045.54 |
| 2023-02-08 | 1018.20 |
| 2023-02-09 | 987.80 |
| 2023-02-10 | 989.72 |
| 2023-02-13 | 999.98 |
| 2023-02-14 | 992.93 |
| 2023-02-15 | 1041.98 |
| 2023-02-16 | 982.10 |
| 2023-02-17 | 980.69 |
| 2023-02-20 | 980.69 |
| 2023-02-21 | 951.46 |
| 2023-02-22 | 961.81 |
| 2023-02-23 | 969.28 |
| 2023-02-24 | 940.74 |
| 2023-02-27 | 980.86 |
| 2023-02-28 | 990.67 |
| 2023-03-01 | 1032.17 |
| 2023-03-02 | 1026.13 |
| 2023-03-03 | 1064.85 |
| 2023-03-06 | 1083.14 |
| 2023-03-07 | 1078.60 |
| 2023-03-08 | 1068.31 |
| 2023-03-09 | 1048.98 |
| 2023-03-10 | 1020.48 |
| 2023-03-13 | 1016.93 |
| 2023-03-14 | 1022.50 |
| 2023-03-15 | 994.34 |
| 2023-03-16 | 990.39 |
| 2023-03-17 | 932.43 |
| 2023-03-20 | 960.59 |
| 2023-03-21 | 1012.66 |
| 2023-03-22 | 988.39 |
| 2023-03-23 | 1006.88 |
| 2023-03-24 | 984.93 |
| 2023-03-27 | 977.90 |
| 2023-03-28 | 968.98 |
| 2023-03-29 | 1010.55 |
| 2023-03-30 | 1012.02 |
| 2023-03-31 | 1036.63 |
| 2023-04-03 | 995.13 |
| 2023-04-04 | 989.22 |
| 2023-04-05 | 946.66 |
| 2023-04-06 | 941.73 |
| 2023-04-07 | 941.73 |
| 2023-04-10 | 968.55 |
| 2023-04-11 | 971.19 |
| 2023-04-12 | 961.57 |
| 2023-04-13 | 1000.52 |
| 2023-04-14 | 990.72 |
| 2023-04-17 | 1054.11 |
| 2023-04-18 | 1057.91 |
| 2023-04-19 | 1046.47 |
| 2023-04-20 | 1041.29 |
| 2023-04-21 | 1042.87 |
| 2023-04-24 | 1034.15 |
| 2023-04-25 | 1022.15 |
| 2023-04-26 | 858.23 |
| 2023-04-27 | 866.31 |
| 2023-04-28 | 832.41 |
| 2023-05-01 | 818.42 |
| 2023-05-02 | 788.87 |
| 2023-05-03 | 793.72 |
| 2023-05-04 | 787.78 |
| 2023-05-05 | 816.21 |
| 2023-05-08 | 822.96 |
| 2023-05-09 | 798.48 |
| 2023-05-10 | 810.76 |
| 2023-05-11 | 812.13 |
| 2023-05-12 | 918.64 |
| 2023-05-15 | 905.93 |
| 2023-05-16 | 867.52 |
| 2023-05-17 | 873.22 |
| 2023-05-18 | 865.00 |
| 2023-05-19 | 855.17 |
| 2023-05-22 | 867.77 |
| 2023-05-23 | 861.62 |
| 2023-05-24 | 856.84 |
| 2023-05-25 | 861.91 |
| 2023-05-26 | 863.73 |
| 2023-05-29 | 863.73 |
| 2023-05-30 | 892.36 |
| 2023-05-31 | 887.86 |
| 2023-06-01 | 918.67 |
| 2023-06-02 | 918.81 |
| 2023-06-05 | 911.79 |
| 2023-06-06 | 904.48 |
| 2023-06-07 | 898.53 |
| 2023-06-08 | 897.63 |
| 2023-06-09 | 876.99 |
| 2023-06-12 | 902.11 |
| 2023-06-13 | 913.56 |
| 2023-06-14 | 904.75 |
| 2023-06-15 | 908.91 |
| 2023-06-16 | 902.35 |
| 2023-06-19 | 902.35 |
| 2023-06-20 | 867.19 |
| 2023-06-21 | 853.60 |
| 2023-06-22 | 843.03 |
| 2023-06-23 | 824.15 |
| 2023-06-26 | 813.50 |
| 2023-06-27 | 827.08 |
| 2023-06-28 | 832.59 |
| 2023-06-29 | 831.21 |
| 2023-06-30 | 867.71 |
| 2023-07-03 | 874.32 |
| 2023-07-04 | 874.32 |
| 2023-07-05 | 859.02 |
| 2023-07-06 | 835.45 |
| 2023-07-07 | 864.87 |
| 2023-07-10 | 894.04 |
| 2023-07-11 | 889.91 |
| 2023-07-12 | 925.09 |
| 2023-07-13 | 936.85 |
| 2023-07-14 | 912.61 |
| 2023-07-17 | 976.27 |
| 2023-07-18 | 953.19 |
| 2023-07-19 | 954.79 |
| 2023-07-20 | 925.92 |
| 2023-07-21 | 926.37 |
| 2023-07-24 | 926.11 |
| 2023-07-25 | 929.69 |
| 2023-07-26 | 911.66 |
| 2023-07-27 | 894.75 |
| 2023-07-28 | 884.45 |
| 2023-07-31 | 888.79 |
| 2023-08-01 | 872.71 |
| 2023-08-02 | 822.56 |
| 2023-08-03 | 826.08 |
| 2023-08-04 | 820.19 |
| 2023-08-07 | 806.40 |
| 2023-08-08 | 806.75 |
| 2023-08-09 | 825.85 |
| 2023-08-10 | 807.00 |
| 2023-08-11 | 804.25 |
| 2023-08-14 | 826.62 |
| 2023-08-15 | 791.06 |
| 2023-08-16 | 768.98 |
| 2023-08-17 | 749.68 |
| 2023-08-18 | 744.61 |
| 2023-08-21 | 745.73 |
| 2023-08-22 | 727.45 |
| 2023-08-23 | 737.86 |
| 2023-08-24 | 704.65 |
| 2023-08-25 | 715.99 |
| 2023-08-28 | 719.60 |
| 2023-08-29 | 743.25 |
| 2023-08-30 | 744.23 |
| 2023-08-31 | 747.12 |
| 2023-09-01 | 747.80 |
| 2023-09-04 | 747.80 |
| 2023-09-05 | 746.16 |
| 2023-09-06 | 725.26 |
| 2023-09-07 | 718.56 |
| 2023-09-08 | 715.75 |
| 2023-09-11 | 713.60 |
| 2023-09-12 | 722.41 |
| 2023-09-13 | 692.75 |
| 2023-09-14 | 716.67 |
| 2023-09-15 | 704.16 |
| 2023-09-18 | 681.11 |
| 2023-09-19 | 697.15 |
| 2023-09-20 | 700.48 |
| 2023-09-21 | 692.29 |
| 2023-09-22 | 671.24 |
| 2023-09-25 | 678.02 |
| 2023-09-26 | 668.64 |
| 2023-09-27 | 668.01 |
| 2023-09-28 | 671.26 |
| 2023-09-29 | 672.06 |
| 2023-10-02 | 646.25 |
| 2023-10-03 | 627.47 |
| 2023-10-04 | 636.01 |
| 2023-10-05 | 620.18 |
| 2023-10-06 | 636.08 |
| 2023-10-09 | 627.04 |
| 2023-10-10 | 663.90 |
| 2023-10-11 | 675.01 |
| 2023-10-12 | 659.66 |
| 2023-10-13 | 654.35 |
| 2023-10-16 | 670.51 |
| 2023-10-17 | 690.15 |
| 2023-10-18 | 660.17 |
| 2023-10-19 | 633.33 |
| 2023-10-20 | 583.15 |
| 2023-10-23 | 575.23 |
| 2023-10-24 | 584.05 |
| 2023-10-25 | 573.89 |
| 2023-10-26 | 578.59 |
| 2023-10-27 | 524.97 |
| 2023-10-30 | 501.82 |
| 2023-10-31 | 517.04 |
| 2023-11-01 | 509.03 |
| 2023-11-02 | 528.45 |
| 2023-11-03 | 544.63 |
| 2023-11-06 | 525.36 |
| 2023-11-07 | 522.01 |
| 2023-11-08 | 503.35 |
| 2023-11-09 | 489.58 |
| 2023-11-10 | 473.28 |
| 2023-11-13 | 473.97 |
| 2023-11-14 | 541.74 |
| 2023-11-15 | 552.44 |
| 2023-11-16 | 548.95 |
| 2023-11-17 | 553.56 |
| 2023-11-20 | 574.15 |
| 2023-11-21 | 569.30 |
| 2023-11-22 | 575.12 |
| 2023-11-23 | 575.12 |
| 2023-11-24 | 565.59 |
| 2023-11-27 | 559.39 |
| 2023-11-28 | 567.94 |
| 2023-11-29 | 574.37 |
| 2023-11-30 | 579.89 |
| 2023-12-01 | 603.75 |
| 2023-12-04 | 611.22 |
| 2023-12-05 | 600.60 |
| 2023-12-06 | 571.78 |
| 2023-12-07 | 571.92 |
| 2023-12-08 | 562.63 |
| 2023-12-11 | 566.17 |
| 2023-12-12 | 543.95 |
| 2023-12-13 | 579.66 |
| 2023-12-14 | 637.59 |
| 2023-12-15 | 664.56 |
| 2023-12-18 | 656.89 |
| 2023-12-19 | 696.92 |
| 2023-12-20 | 661.43 |
| 2023-12-21 | 688.53 |
| 2023-12-22 | 690.67 |
| 2023-12-25 | 690.67 |
| 2023-12-26 | 704.57 |
| 2023-12-27 | 700.49 |
| 2023-12-28 | 699.82 |
| 2023-12-29 | 689.30 |
| 2024-01-01 | 689.30 |
| 2024-01-02 | 687.80 |
| 2024-01-03 | 655.57 |
| 2024-01-04 | 641.27 |
| 2024-01-05 | 635.21 |
| 2024-01-08 | 636.45 |
| 2024-01-09 | 638.90 |
| 2024-01-10 | 630.05 |
| 2024-01-11 | 614.87 |
| 2024-01-12 | 602.05 |
| 2024-01-15 | 602.05 |
| 2024-01-16 | 573.52 |
| 2024-01-17 | 558.98 |
| 2024-01-18 | 558.72 |
| 2024-01-19 | 551.09 |
| 2024-01-22 | 568.89 |
| 2024-01-23 | 591.39 |
| 2024-01-24 | 576.05 |
| 2024-01-25 | 572.82 |
| 2024-01-26 | 566.65 |
| 2024-01-29 | 582.92 |
| 2024-01-30 | 574.78 |
| 2024-01-31 | 571.98 |
| 2024-02-01 | 580.79 |
| 2024-02-02 | 560.19 |
| 2024-02-05 | 543.33 |
| 2024-02-06 | 553.98 |
| 2024-02-07 | 601.22 |
| 2024-02-08 | 595.17 |
| 2024-02-09 | 625.69 |
| 2024-02-12 | 654.61 |
| 2024-02-13 | 628.22 |
| 2024-02-14 | 659.60 |
| 2024-02-15 | 672.00 |
| 2024-02-16 | 655.04 |
| 2024-02-19 | 655.04 |
| 2024-02-20 | 635.09 |
| 2024-02-21 | 622.70 |
| 2024-02-22 | 603.29 |
| 2024-02-23 | 585.64 |
| 2024-02-26 | 593.14 |
| 2024-02-27 | 602.15 |
| 2024-02-28 | 603.72 |
| 2024-02-29 | 632.91 |
| 2024-03-01 | 650.71 |
| 2024-03-04 | 633.76 |
| 2024-03-05 | 638.57 |
| 2024-03-06 | 641.97 |
| 2024-03-07 | 655.09 |
| 2024-03-08 | 659.58 |
| 2024-03-11 | 653.50 |
| 2024-03-12 | 628.06 |
| 2024-03-13 | 616.75 |
| 2024-03-14 | 581.41 |
| 2024-03-15 | 571.04 |
| 2024-03-18 | 580.70 |
| 2024-03-19 | 570.08 |
| 2024-03-20 | 585.04 |
| 2024-03-21 | 592.48 |
| 2024-03-22 | 592.26 |
| 2024-03-25 | 588.23 |
| 2024-03-26 | 577.49 |
| 2024-03-27 | 623.87 |
| 2024-03-28 | 624.82 |
| 2024-03-29 | 624.82 |
| 2024-04-01 | 623.85 |
| 2024-04-02 | 598.94 |
| 2024-04-03 | 608.16 |
| 2024-04-04 | 616.72 |
| 2024-04-05 | 603.08 |
| 2024-04-08 | 618.25 |
| 2024-04-09 | 641.05 |
| 2024-04-10 | 633.84 |
| 2024-04-11 | 637.28 |
| 2024-04-12 | 619.24 |
| 2024-04-15 | 594.96 |
| 2024-04-16 | 584.07 |
| 2024-04-17 | 597.11 |
| 2024-04-18 | 584.95 |
| 2024-04-19 | 579.47 |
| 2024-04-22 | 589.71 |
| 2024-04-23 | 602.60 |
| 2024-04-24 | 584.47 |
| 2024-04-25 | 580.15 |
| 2024-04-26 | 595.94 |
| 2024-04-29 | 603.85 |
| 2024-04-30 | 583.66 |
| 2024-05-01 | 578.35 |
| 2024-05-02 | 586.37 |
| 2024-05-03 | 625.14 |
| 2024-05-06 | 632.05 |
| 2024-05-07 | 631.29 |
| 2024-05-08 | 615.23 |
| 2024-05-09 | 616.06 |
| 2024-05-10 | 604.43 |
| 2024-05-13 | 608.80 |
| 2024-05-14 | 617.82 |
| 2024-05-15 | 628.11 |
| 2024-05-16 | 630.69 |
| 2024-05-17 | 630.83 |
| 2024-05-20 | 627.51 |
| 2024-05-21 | 653.16 |
| 2024-05-22 | 747.60 |
| 2024-05-23 | 733.21 |
| 2024-05-24 | 801.36 |
| 2024-05-27 | 801.36 |
| 2024-05-28 | 813.75 |
| 2024-05-29 | 804.44 |
| 2024-05-30 | 813.36 |
| 2024-05-31 | 797.01 |
| 2024-06-03 | 796.27 |
| 2024-06-04 | 789.79 |
| 2024-06-05 | 812.39 |
| 2024-06-06 | 810.14 |
| 2024-06-07 | 779.86 |
| 2024-06-10 | 820.57 |
| 2024-06-11 | 849.09 |
| 2024-06-12 | 865.69 |
| 2024-06-13 | 841.40 |
| 2024-06-14 | 799.89 |
| 2024-06-17 | 769.97 |
| 2024-06-18 | 767.99 |
| 2024-06-19 | 767.99 |
| 2024-06-20 | 739.94 |
| 2024-06-21 | 730.74 |
| 2024-06-24 | 732.25 |
| 2024-06-25 | 708.24 |
| 2024-06-26 | 691.27 |
| 2024-06-27 | 703.65 |
| 2024-06-28 | 649.31 |
| 2024-07-01 | 638.46 |
| 2024-07-02 | 624.45 |
| 2024-07-03 | 657.98 |
| 2024-07-04 | 657.98 |
| 2024-07-05 | 637.41 |
| 2024-07-08 | 660.39 |
| 2024-07-09 | 659.64 |
| 2024-07-10 | 671.92 |
| 2024-07-11 | 694.78 |
| 2024-07-12 | 711.51 |
| 2024-07-15 | 659.88 |
| 2024-07-16 | 679.39 |
| 2024-07-17 | 646.48 |
| 2024-07-18 | 648.68 |
| 2024-07-19 | 648.82 |
| 2024-07-22 | 652.57 |
| 2024-07-23 | 654.15 |
| 2024-07-24 | 678.82 |
| 2024-07-25 | 671.15 |
| 2024-07-26 | 693.32 |
| 2024-07-29 | 670.76 |
| 2024-07-30 | 646.55 |
| 2024-07-31 | 670.68 |
| 2024-08-01 | 659.16 |
| 2024-08-02 | 632.54 |
| 2024-08-05 | 615.50 |
| 2024-08-06 | 617.32 |
| 2024-08-07 | 618.24 |
| 2024-08-08 | 637.11 |
| 2024-08-09 | 632.31 |
| 2024-08-12 | 645.29 |
| 2024-08-13 | 670.18 |
| 2024-08-14 | 658.31 |
| 2024-08-15 | 678.39 |
| 2024-08-16 | 670.31 |
| 2024-08-19 | 684.37 |
| 2024-08-20 | 664.48 |
| 2024-08-21 | 674.07 |
| 2024-08-22 | 657.99 |
| 2024-08-23 | 698.77 |
| 2024-08-26 | 701.45 |
| 2024-08-27 | 702.93 |
| 2024-08-28 | 692.86 |
| 2024-08-29 | 679.86 |
| 2024-08-30 | 686.25 |
| 2024-09-02 | 686.25 |
| 2024-09-03 | 639.91 |
| 2024-09-04 | 644.94 |
| 2024-09-05 | 639.24 |
| 2024-09-06 | 619.80 |
| 2024-09-09 | 601.37 |
| 2024-09-10 | 607.93 |
| 2024-09-11 | 675.32 |
| 2024-09-12 | 659.24 |
| 2024-09-13 | 659.77 |
| 2024-09-16 | 669.08 |
| 2024-09-17 | 694.98 |
| 2024-09-18 | 699.52 |
| 2024-09-19 | 691.70 |
| 2024-09-20 | 686.49 |
| 2024-09-23 | 705.79 |
| 2024-09-24 | 697.58 |
| 2024-09-25 | 685.25 |
| 2024-09-26 | 710.50 |
| 2024-09-27 | 715.82 |
| 2024-09-30 | 699.09 |
| 2024-10-01 | 682.14 |
| 2024-10-02 | 662.75 |
| 2024-10-03 | 661.29 |
| 2024-10-04 | 653.53 |
| 2024-10-07 | 650.82 |
| 2024-10-08 | 638.46 |
| 2024-10-09 | 641.65 |
| 2024-10-10 | 592.93 |
| 2024-10-11 | 609.94 |
| 2024-10-14 | 607.76 |
| 2024-10-15 | 573.90 |
| 2024-10-16 | 583.48 |
| 2024-10-17 | 574.09 |
| 2024-10-18 | 569.58 |
| 2024-10-21 | 558.52 |
| 2024-10-22 | 569.56 |
| 2024-10-23 | 526.00 |
| 2024-10-24 | 536.98 |
| 2024-10-25 | 546.75 |
| 2024-10-28 | 561.04 |
| 2024-10-29 | 548.68 |
| 2024-10-30 | 543.32 |
| 2024-10-31 | 553.36 |
| 2024-11-01 | 570.95 |
| 2024-11-04 | 594.92 |
| 2024-11-05 | 609.53 |
| 2024-11-06 | 539.10 |
| 2024-11-07 | 536.43 |
| 2024-11-08 | 520.30 |
| 2024-11-11 | 512.59 |
| 2024-11-12 | 484.15 |
| 2024-11-13 | 483.00 |
| 2024-11-14 | 514.82 |
| 2024-11-15 | 493.84 |
| 2024-11-18 | 509.06 |
| 2024-11-19 | 491.86 |
| 2024-11-20 | 494.03 |
| 2024-11-21 | 489.41 |
| 2024-11-22 | 504.14 |
| 2024-11-25 | 529.21 |
| 2024-11-26 | 522.78 |
| 2024-11-27 | 528.44 |
| 2024-11-28 | 528.44 |
| 2024-11-29 | 534.48 |
| 2024-12-02 | 559.17 |
| 2024-12-03 | 553.41 |
| 2024-12-04 | 541.91 |
| 2024-12-05 | 527.18 |
| 2024-12-06 | 523.37 |
| 2024-12-09 | 546.20 |
| 2024-12-10 | 544.51 |
| 2024-12-11 | 540.39 |
| 2024-12-12 | 527.81 |
| 2024-12-13 | 535.39 |
| 2024-12-16 | 516.24 |
| 2024-12-17 | 516.51 |
| 2024-12-18 | 499.43 |
| 2024-12-19 | 477.74 |
| 2024-12-20 | 502.04 |
| 2024-12-23 | 513.82 |
| 2024-12-24 | 514.74 |
| 2024-12-25 | 514.74 |
| 2024-12-26 | 510.56 |
| 2024-12-27 | 507.50 |
| 2024-12-30 | 495.74 |
| 2024-12-31 | 488.94 |
| 2025-01-01 | 488.94 |
| 2025-01-02 | 516.19 |
| 2025-01-03 | 517.96 |
| 2025-01-06 | 526.15 |
| 2025-01-07 | 546.62 |
| 2025-01-08 | 525.69 |
| 2025-01-09 | 525.69 |
| 2025-01-10 | 514.19 |
| 2025-01-13 | 504.89 |
| 2025-01-14 | 507.51 |
| 2025-01-15 | 511.33 |
| 2025-01-16 | 517.67 |
| 2025-01-17 | 519.41 |
#2025-01-20| 519.41
#2025-01-21| 499.49
#2025-01-22| 474.69
#2025-01-23| 486.16
#2025-01-24| 473.21
#2025-01-27| 465.59
#2025-01-28| 455.53
#2025-01-29| 479.21
#2025-01-30| 486.30
#2025-01-31| 486.60
#2025-02-03| 486.13
#2025-02-04| 491.35
#2025-02-05| 478.02
#2025-02-06| 490.40
#2025-02-07| 482.81
#2025-02-10| 472.70
#2025-02-11| 468.20
#2025-02-12| 460.75
#2025-02-13| 467.59
#2025-02-14| 471.85
#2025-02-17| 471.85
#2025-02-18| 482.14
#2025-02-19| 483.50
#2025-02-20| 485.36
#2025-02-21| 464.61
#2025-02-24| 464.02
#2025-02-25| 452.38
#2025-02-26| 466.77
#2025-02-27| 432.21
#2025-02-28| 414.63
#2025-03-03| 389.04
#2025-03-04| 406.03
#2025-03-05| 406.54
#2025-03-06| 405.72
#2025-03-07| 423.33
#2025-03-10| 417.36
#2025-03-11| 428.01
#2025-03-12| 417.27
#2025-03-13| 412.74
#2025-03-14| 410.90
#2025-03-17| 426.03
#2025-03-18| 409.43
#2025-03-19| 415.79
#2025-03-20| 412.77
#2025-03-21| 415.74
#2025-03-24| 414.86
#2025-03-25| 420.23
#2025-03-26| 403.97
#2025-03-27| 403.63
#2025-03-28| 407.40
#2025-03-31| 404.76
#2025-04-01| 409.04
#2025-04-02| 413.82
#2025-04-03| 410.35
#2025-04-04| 392.77
#2025-04-07| 389.73
#2025-04-08| 360.49
#2025-04-09| 388.54
#2025-04-10| 364.92
#2025-04-11| 378.33
#2025-04-14| 394.93
#2025-04-15| 384.71
#2025-04-16| 376.59
#2025-04-17| 384.97
#2025-04-18| 384.97
#2025-04-21| 372.41
#2025-04-22| 398.45
#2025-04-23| 374.97
#2025-04-24| 389.15
#2025-04-25| 402.41
#2025-04-28| 399.02
#2025-04-29| 395.68
#2025-04-30| 366.66
#2025-05-01| 370.28
#2025-05-02| 379.17
#2025-05-05| 369.46
#2025-05-06| 371.29
#2025-05-07| 377.54
#2025-05-08| 395.86
#2025-05-09| 414.02
#2025-05-12| 441.15
#2025-05-13| 499.39
#2025-05-14| 508.62
#2025-05-15| 513.81
#2025-05-16| 498.39
#2025-05-19| 471.93
#2025-05-20| 477.36
#2025-05-21| 465.62
#2025-05-22| 432.80
#2025-05-23| 439.19
#2025-05-26| 439.19
#2025-05-27| 435.80
#2025-05-28| 433.94
#2025-05-29| 433.33
#2025-05-30| 443.41
#2025-06-02| 427.18
#2025-06-03| 452.63
#2025-06-04| 450.06
#2025-06-05| 454.26
#2025-06-06| 460.50
#2025-06-09| 455.00
#2025-06-10| 465.51
#2025-06-11| 473.35
#2025-06-12| 470.70
#2025-06-13| 486.67
#2025-06-16| 487.47
#2025-06-17| 414.58
#2025-06-18| 415.31
#2025-06-19| 415.31
#2025-06-20| 413.81
#2025-06-23| 408.18
#2025-06-24| 427.79
#2025-06-25| 430.37
#2025-06-26| 445.98
#2025-06-27| 435.94
#2025-06-30| 447.93
#2025-07-01| 452.12
#2025-07-02| 471.45
#2025-07-03| 508.32
#2025-07-04| 508.32
#2025-07-07| 495.41
#2025-07-08| 468.88
#2025-07-09| 473.11
#2025-07-10| 469.31
#2025-07-11| 461.18
#2025-07-14| 455.21
#2025-07-15| 476.16
#2025-07-16| 463.48
#2025-07-17| 471.25
#2025-07-18| 476.63
#2025-07-21| 482.78
#2025-07-22| 491.72
#2025-07-23| 482.18
#2025-07-24| 482.89
#2025-07-25| 492.39
#2025-07-28| 490.46
#2025-07-29| 483.94
#2025-07-30| 468.44
#2025-07-31| 458.01
#2025-08-01| 468.74
#2025-08-04| 467.82
#2025-08-05| 473.45
#2025-08-06| 464.52
#2025-08-07| 470.61
#2025-08-08| 471.11
#2025-08-11| 462.78
#2025-08-12| 470.24
#2025-08-13| 473.07
#2025-08-14| 458.98
#2025-08-15| 509.09
#2025-08-18| 556.14
#2025-08-19| 540.90
#2025-08-20| 531.53
#2025-08-21| 501.50
#2025-08-22| 533.94
#2025-08-25| 527.15
#2025-08-26| 523.87
#2025-08-27| 512.31
#2025-08-28| 522.82
#2025-08-29| 518.44
#2025-09-01| 518.44
#2025-09-02| 517.12
#2025-09-03| 527.03
#2025-09-04| 530.32
#2025-09-05| 543.90
#2025-09-08| 538.45
#2025-09-09| 526.81
#2025-09-10| 532.38
#2025-09-11| 531.79
#2025-09-12| 528.22
#2025-09-15| 539.45
#2025-09-16| 536.97
#2025-09-17| 548.97
#2025-09-18| 549.83
#2025-09-19| 556.16
#2025-09-22| 572.65
#2025-09-23| 560.28
#2025-09-24| 571.71
#2025-09-25| 580.58
#2025-09-26| 573.99
#2025-09-29| 587.54
#2025-09-30| 577.06
#2025-10-01| 588.73
#2025-10-02| 610.84
#2025-10-03| 602.00
#2025-10-06| 603.77
#2025-10-07| 598.85
#2025-10-08| 607.45
#2025-10-09| 625.24
#2025-10-10| 607.38
#2025-10-13| 617.46
#2025-10-14| 614.28
#2025-10-15| 665.30
#2025-10-16| 640.30
#2025-10-17| 628.18
#2025-10-20| 627.01
#2025-10-21| 625.10
#2025-10-22| 613.70
#2025-10-23| 630.63
#2025-10-24| 671.76
#2025-10-27| 683.94
#2025-10-28| 665.47
#2025-10-29| 682.49
#2025-10-30| 659.31
#2025-10-31| 725.53
#2025-11-03| 723.91
#2025-11-04| 714.46
#2025-11-05| 769.36
#2025-11-06| 747.13
#2025-11-07| 734.72
#2025-11-10| 750.41
#2025-11-11| 731.08
#2025-11-12| 715.67
#2025-11-13| 676.06
#2025-11-14| 682.72
#2025-11-17| 673.49
#2025-11-18| 673.67
#2025-11-19| 670.99
#2025-11-20| 651.08
#2025-11-21| 661.61
#2025-11-24| 679.34
#2025-11-25| 687.63
#2025-11-26| 710.84
#2025-11-27| 710.84
#2025-11-28| 714.35
#2025-12-01| 687.41
#2025-12-02| 683.66
#2025-12-03| 672.35
#2025-12-04| 683.34
#2025-12-05| 683.79
#2025-12-08| 678.56
#2025-12-09| 671.44
#2025-12-10| 689.52
#2025-12-11| 718.38
#2025-12-12| 669.73
#2025-12-15| 672.69
#2025-12-16| 679.46
#2025-12-17| 666.19
#2025-12-18| 684.07
#2025-12-19| 696.66
#2025-12-22| 737.59
#2025-12-23| 706.52
#2025-12-24| 711.98
#2025-12-25| 711.98
#2025-12-26| 707.54
#2025-12-29| 702.50
#2025-12-30| 687.88
#2025-12-31| 682.40
#2026-01-01| 682.40
#2026-01-02| 719.66
#2026-01-05| 707.97
#2026-01-06| 706.49
#2026-01-07| 649.36
#2026-01-08| 659.78
#2026-01-09| 650.34
#2026-01-12| 667.18
#2026-01-13| 676.36
#2026-01-14| 654.50
#2026-01-15| 676.86
#2026-01-16| 671.71
#2026-01-19| 671.71
#2026-01-20| 668.55
#2026-01-21| 680.89
#2026-01-22| 684.75
#2026-01-23| 688.87
#2026-01-26| 695.67
#2026-01-27| 677.93
#2026-01-28| 736.97
#2026-01-29| 692.86
#2026-01-30| 686.37
#2026-02-02| 692.16
#2026-02-03| 717.63
#2026-02-04| 708.56
#2026-02-05| 696.47
#2026-02-06| 683.83
#2026-02-09| 691.24
#2026-02-10| 689.67
#2026-02-11| 696.98
#2026-02-12| 670.44
#2026-02-13| 685.10
#2026-02-16| 685.10
#2026-02-17| 700.12
#2026-02-18| 727.54
#2026-02-19| 698.26
#2026-02-20| 721.67
#2026-02-23| 716.71
#2026-02-24| 726.99
#2026-02-25| 655.25
#2026-02-26| 614.98
#2026-02-27| 605.61
#2026-03-02| 607.61
#2026-03-03| 597.56
#2026-03-04| 603.05
#2026-03-05| 591.63
#2026-03-06| 582.36
#2026-03-09| 608.83
#2026-03-10| 625.75
#2026-03-11| 636.92
#2026-03-12| 630.08
#2026-03-13| 635.49
#2026-03-16| 638.54
#2026-03-17| 648.58
#2026-03-18| 629.40
#2026-03-19| 640.30
#2026-03-20| 617.76
#2026-03-23| 618.24
#2026-03-24| 641.94
#2026-03-25| 655.96
#2026-03-26| 617.50
#2026-03-27| 626.11
#2026-03-30| 598.51
#2026-03-31| 640.11
#2026-04-01| 643.68
#2026-04-02| 619.33
#2026-04-03| 619.33
#2026-04-06| 608.22
#2026-04-07| 604.82
#2026-04-08| 637.03
#2026-04-09| 624.05