Table Data - Nasdaq US Alternative Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq US Alternative Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB601020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB601020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.25 |
| 2021-03-23 | 984.13 |
| 2021-03-24 | 921.79 |
| 2021-03-25 | 937.20 |
| 2021-03-26 | 955.90 |
| 2021-03-29 | 884.00 |
| 2021-03-30 | 951.12 |
| 2021-03-31 | 1006.94 |
| 2021-04-01 | 1000.04 |
| 2021-04-02 | . |
| 2021-04-05 | 940.96 |
| 2021-04-06 | 975.84 |
| 2021-04-07 | 915.05 |
| 2021-04-08 | 928.01 |
| 2021-04-09 | 917.37 |
| 2021-04-12 | 883.86 |
| 2021-04-13 | 882.65 |
| 2021-04-14 | 869.85 |
| 2021-04-15 | 820.35 |
| 2021-04-16 | 848.86 |
| 2021-04-19 | 804.51 |
| 2021-04-20 | 812.04 |
| 2021-04-21 | 862.62 |
| 2021-04-22 | 876.97 |
| 2021-04-23 | 914.99 |
| 2021-04-26 | 945.83 |
| 2021-04-27 | 933.00 |
| 2021-04-28 | 876.27 |
| 2021-04-29 | 856.76 |
| 2021-04-30 | 825.52 |
| 2021-05-03 | 795.04 |
| 2021-05-04 | 747.10 |
| 2021-05-05 | 741.73 |
| 2021-05-06 | 709.06 |
| 2021-05-07 | 720.55 |
| 2021-05-10 | 668.59 |
| 2021-05-11 | 713.73 |
| 2021-05-12 | 684.10 |
| 2021-05-13 | 671.69 |
| 2021-05-14 | 719.30 |
| 2021-05-17 | 718.37 |
| 2021-05-18 | 751.03 |
| 2021-05-19 | 780.27 |
| 2021-05-20 | 811.74 |
| 2021-05-21 | 817.59 |
| 2021-05-24 | 804.29 |
| 2021-05-25 | 801.76 |
| 2021-05-26 | 841.98 |
| 2021-05-27 | 844.38 |
| 2021-05-28 | 851.16 |
| 2021-05-31 | . |
| 2021-06-01 | 847.17 |
| 2021-06-02 | 848.54 |
| 2021-06-03 | 822.75 |
| 2021-06-04 | 830.23 |
| 2021-06-07 | 866.16 |
| 2021-06-08 | 884.30 |
| 2021-06-09 | 864.71 |
| 2021-06-10 | 873.47 |
| 2021-06-11 | 886.11 |
| 2021-06-14 | 868.46 |
| 2021-06-15 | 838.94 |
| 2021-06-16 | 862.60 |
| 2021-06-17 | 892.22 |
| 2021-06-18 | 888.57 |
| 2021-06-21 | 890.27 |
| 2021-06-22 | 941.62 |
| 2021-06-23 | 953.09 |
| 2021-06-24 | 953.27 |
| 2021-06-25 | 958.16 |
| 2021-06-28 | 1026.11 |
| 2021-06-29 | 1016.80 |
| 2021-06-30 | 1006.84 |
| 2021-07-01 | 994.85 |
| 2021-07-02 | 995.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1006.29 |
| 2021-07-07 | 961.15 |
| 2021-07-08 | 949.50 |
| 2021-07-09 | 960.56 |
| 2021-07-12 | 966.45 |
| 2021-07-13 | 944.91 |
| 2021-07-14 | 887.08 |
| 2021-07-15 | 866.83 |
| 2021-07-16 | 848.24 |
| 2021-07-19 | 853.34 |
| 2021-07-20 | 879.05 |
| 2021-07-21 | 916.27 |
| 2021-07-22 | 901.99 |
| 2021-07-23 | 891.30 |
| 2021-07-26 | 887.52 |
| 2021-07-27 | 871.93 |
| 2021-07-28 | 910.90 |
| 2021-07-29 | 907.16 |
| 2021-07-30 | 929.84 |
| 2021-08-02 | 910.95 |
| 2021-08-03 | 940.92 |
| 2021-08-04 | 933.67 |
| 2021-08-05 | 910.05 |
| 2021-08-06 | 903.19 |
| 2021-08-09 | 946.70 |
| 2021-08-10 | 955.50 |
| 2021-08-11 | 931.19 |
| 2021-08-12 | 921.00 |
| 2021-08-13 | 887.32 |
| 2021-08-16 | 868.99 |
| 2021-08-17 | 858.35 |
| 2021-08-18 | 849.37 |
| 2021-08-19 | 834.80 |
| 2021-08-20 | 850.19 |
| 2021-08-23 | 881.15 |
| 2021-08-24 | 885.74 |
| 2021-08-25 | 888.59 |
| 2021-08-26 | 881.89 |
| 2021-08-27 | 897.23 |
| 2021-08-30 | 901.41 |
| 2021-08-31 | 888.21 |
| 2021-09-01 | 904.49 |
| 2021-09-02 | 909.31 |
| 2021-09-03 | 891.64 |
| 2021-09-06 | . |
| 2021-09-07 | 882.80 |
| 2021-09-08 | 854.88 |
| 2021-09-09 | 857.14 |
| 2021-09-10 | 838.50 |
| 2021-09-13 | 856.85 |
| 2021-09-14 | 857.67 |
| 2021-09-15 | 849.14 |
| 2021-09-16 | 853.00 |
| 2021-09-17 | 881.12 |
| 2021-09-20 | 836.05 |
| 2021-09-21 | 842.88 |
| 2021-09-22 | 861.46 |
| 2021-09-23 | 866.35 |
| 2021-09-24 | 841.81 |
| 2021-09-27 | 867.97 |
| 2021-09-28 | 843.28 |
| 2021-09-29 | 819.06 |
| 2021-09-30 | 827.23 |
| 2021-10-01 | 840.38 |
| 2021-10-04 | 797.13 |
| 2021-10-05 | 804.30 |
| 2021-10-06 | 820.38 |
| 2021-10-07 | 849.47 |
| 2021-10-08 | 854.10 |
| 2021-10-11 | 883.35 |
| 2021-10-12 | 931.98 |
| 2021-10-13 | 977.22 |
| 2021-10-14 | 961.94 |
| 2021-10-15 | 951.99 |
| 2021-10-18 | 981.68 |
| 2021-10-19 | 1016.68 |
| 2021-10-20 | 986.21 |
| 2021-10-21 | 1000.38 |
| 2021-10-22 | 981.67 |
| 2021-10-25 | 1018.55 |
| 2021-10-26 | 996.88 |
| 2021-10-27 | 1101.50 |
| 2021-10-28 | 1164.34 |
| 2021-10-29 | 1197.21 |
| 2021-11-01 | 1252.93 |
| 2021-11-02 | 1234.84 |
| 2021-11-03 | 1220.16 |
| 2021-11-04 | 1235.17 |
| 2021-11-05 | 1206.51 |
| 2021-11-08 | 1247.12 |
| 2021-11-09 | 1231.98 |
| 2021-11-10 | 1198.31 |
| 2021-11-11 | 1282.21 |
| 2021-11-12 | 1281.50 |
| 2021-11-15 | 1255.61 |
| 2021-11-16 | 1272.32 |
| 2021-11-17 | 1269.60 |
| 2021-11-18 | 1247.84 |
| 2021-11-19 | 1328.78 |
| 2021-11-22 | 1297.96 |
| 2021-11-23 | 1260.91 |
| 2021-11-24 | 1280.84 |
| 2021-11-25 | . |
| 2021-11-26 | 1232.67 |
| 2021-11-29 | 1269.88 |
| 2021-11-30 | 1230.07 |
| 2021-12-01 | 1159.41 |
| 2021-12-02 | 1152.19 |
| 2021-12-03 | 1069.72 |
| 2021-12-06 | 1063.89 |
| 2021-12-07 | 1115.92 |
| 2021-12-08 | 1121.20 |
| 2021-12-09 | 1071.01 |
| 2021-12-10 | 1055.98 |
| 2021-12-13 | 1045.42 |
| 2021-12-14 | 995.39 |
| 2021-12-15 | 1008.10 |
| 2021-12-16 | 951.44 |
| 2021-12-17 | 951.24 |
| 2021-12-20 | 887.95 |
| 2021-12-21 | 935.73 |
| 2021-12-22 | 933.28 |
| 2021-12-23 | 935.99 |
| 2021-12-24 | . |
| 2021-12-27 | 940.45 |
| 2021-12-28 | 921.44 |
| 2021-12-29 | 911.18 |
| 2021-12-30 | 928.85 |
| 2021-12-31 | 912.47 |
| 2022-01-03 | 926.69 |
| 2022-01-04 | 902.68 |
| 2022-01-05 | 824.00 |
| 2022-01-06 | 798.58 |
| 2022-01-07 | 780.64 |
| 2022-01-10 | 778.63 |
| 2022-01-11 | 786.99 |
| 2022-01-12 | 783.27 |
| 2022-01-13 | 755.99 |
| 2022-01-14 | 750.15 |
| 2022-01-17 | . |
| 2022-01-18 | 724.12 |
| 2022-01-19 | 703.53 |
| 2022-01-20 | 709.21 |
| 2022-01-21 | 672.39 |
| 2022-01-24 | 674.83 |
| 2022-01-25 | 647.96 |
| 2022-01-26 | 644.50 |
| 2022-01-27 | 617.80 |
| 2022-01-28 | 638.14 |
| 2022-01-31 | 719.03 |
| 2022-02-01 | 734.03 |
| 2022-02-02 | 711.60 |
| 2022-02-03 | 675.60 |
| 2022-02-04 | 701.99 |
| 2022-02-07 | 696.95 |
| 2022-02-08 | 712.60 |
| 2022-02-09 | 772.80 |
| 2022-02-10 | 744.28 |
| 2022-02-11 | 709.26 |
| 2022-02-14 | 704.48 |
| 2022-02-15 | 763.80 |
| 2022-02-16 | 763.88 |
| 2022-02-17 | 737.40 |
| 2022-02-18 | 703.74 |
| 2022-02-21 | . |
| 2022-02-22 | 666.39 |
| 2022-02-23 | 638.70 |
| 2022-02-24 | 718.60 |
| 2022-02-25 | 743.38 |
| 2022-02-28 | 809.83 |
| 2022-03-01 | 814.69 |
| 2022-03-02 | 791.48 |
| 2022-03-03 | 765.56 |
| 2022-03-04 | 762.83 |
| 2022-03-07 | 776.28 |
| 2022-03-08 | 849.32 |
| 2022-03-09 | 866.41 |
| 2022-03-10 | 855.92 |
| 2022-03-11 | 820.10 |
| 2022-03-14 | 758.56 |
| 2022-03-15 | 787.75 |
| 2022-03-16 | 836.35 |
| 2022-03-17 | 864.71 |
| 2022-03-18 | 878.46 |
| 2022-03-21 | 877.03 |
| 2022-03-22 | 904.35 |
| 2022-03-23 | 908.65 |
| 2022-03-24 | 939.30 |
| 2022-03-25 | 924.10 |
| 2022-03-28 | 938.01 |
| 2022-03-29 | 972.21 |
| 2022-03-30 | 940.03 |
| 2022-03-31 | 958.68 |
| 2022-04-01 | 966.99 |
| 2022-04-04 | 1028.11 |
| 2022-04-05 | 995.06 |
| 2022-04-06 | 950.82 |
| 2022-04-07 | 949.38 |
| 2022-04-08 | 904.34 |
| 2022-04-11 | 890.15 |
| 2022-04-12 | 882.53 |
| 2022-04-13 | 910.64 |
| 2022-04-14 | 890.90 |
| 2022-04-15 | 890.90 |
| 2022-04-18 | 888.44 |
| 2022-04-19 | 928.02 |
| 2022-04-20 | 866.69 |
| 2022-04-21 | 767.77 |
| 2022-04-22 | 748.32 |
| 2022-04-25 | 765.79 |
| 2022-04-26 | 749.95 |
| 2022-04-27 | 779.74 |
| 2022-04-28 | 772.86 |
| 2022-04-29 | 759.16 |
| 2022-05-02 | 784.88 |
| 2022-05-03 | 801.84 |
| 2022-05-04 | 871.75 |
| 2022-05-05 | 818.34 |
| 2022-05-06 | 752.81 |
| 2022-05-09 | 678.28 |
| 2022-05-10 | 670.70 |
| 2022-05-11 | 601.06 |
| 2022-05-12 | 610.47 |
| 2022-05-13 | 673.46 |
| 2022-05-16 | 648.09 |
| 2022-05-17 | 691.50 |
| 2022-05-18 | 679.91 |
| 2022-05-19 | 712.89 |
| 2022-05-20 | 717.34 |
| 2022-05-23 | 723.11 |
| 2022-05-24 | 687.68 |
| 2022-05-25 | 713.52 |
| 2022-05-26 | 754.69 |
| 2022-05-27 | 808.10 |
| 2022-05-30 | 808.10 |
| 2022-05-31 | 792.62 |
| 2022-06-01 | 777.98 |
| 2022-06-02 | 829.99 |
| 2022-06-03 | 820.70 |
| 2022-06-06 | 849.37 |
| 2022-06-07 | 858.92 |
| 2022-06-08 | 842.79 |
| 2022-06-09 | 812.14 |
| 2022-06-10 | 788.05 |
| 2022-06-13 | 715.41 |
| 2022-06-14 | 716.52 |
| 2022-06-15 | 753.56 |
| 2022-06-16 | 691.72 |
| 2022-06-17 | 755.08 |
| 2022-06-20 | 755.08 |
| 2022-06-21 | 787.25 |
| 2022-06-22 | 789.62 |
| 2022-06-23 | 821.70 |
| 2022-06-24 | 820.32 |
| 2022-06-27 | 839.99 |
| 2022-06-28 | 785.17 |
| 2022-06-29 | 760.25 |
| 2022-06-30 | 792.02 |
| 2022-07-01 | 799.42 |
| 2022-07-04 | 799.42 |
| 2022-07-05 | 792.09 |
| 2022-07-06 | 797.75 |
| 2022-07-07 | 852.17 |
| 2022-07-08 | 886.56 |
| 2022-07-11 | 840.86 |
| 2022-07-12 | 792.35 |
| 2022-07-13 | 804.12 |
| 2022-07-14 | 813.57 |
| 2022-07-15 | 774.81 |
| 2022-07-18 | 817.14 |
| 2022-07-19 | 850.40 |
| 2022-07-20 | 876.78 |
| 2022-07-21 | 881.94 |
| 2022-07-22 | 852.78 |
| 2022-07-25 | 872.12 |
| 2022-07-26 | 853.64 |
| 2022-07-27 | 966.60 |
| 2022-07-28 | 1082.62 |
| 2022-07-29 | 1125.04 |
| 2022-08-01 | 1116.20 |
| 2022-08-02 | 1165.70 |
| 2022-08-03 | 1160.48 |
| 2022-08-04 | 1182.62 |
| 2022-08-05 | 1211.53 |
| 2022-08-08 | 1191.05 |
| 2022-08-09 | 1193.61 |
| 2022-08-10 | 1276.80 |
| 2022-08-11 | 1240.00 |
| 2022-08-12 | 1280.59 |
| 2022-08-15 | 1290.06 |
| 2022-08-16 | 1259.09 |
| 2022-08-17 | 1251.08 |
| 2022-08-18 | 1255.72 |
| 2022-08-19 | 1208.75 |
| 2022-08-22 | 1195.09 |
| 2022-08-23 | 1204.28 |
| 2022-08-24 | 1245.41 |
| 2022-08-25 | 1293.49 |
| 2022-08-26 | 1254.24 |
| 2022-08-29 | 1240.06 |
| 2022-08-30 | 1240.53 |
| 2022-08-31 | 1250.43 |
| 2022-09-01 | 1228.21 |
| 2022-09-02 | 1207.69 |
| 2022-09-05 | 1207.69 |
| 2022-09-06 | 1244.91 |
| 2022-09-07 | 1334.62 |
| 2022-09-08 | 1359.02 |
| 2022-09-09 | 1333.89 |
| 2022-09-12 | 1345.05 |
| 2022-09-13 | 1324.99 |
| 2022-09-14 | 1368.68 |
| 2022-09-15 | 1337.25 |
| 2022-09-16 | 1348.66 |
| 2022-09-19 | 1341.92 |
| 2022-09-20 | 1286.51 |
| 2022-09-21 | 1284.72 |
| 2022-09-22 | 1211.23 |
| 2022-09-23 | 1180.32 |
| 2022-09-26 | 1156.22 |
| 2022-09-27 | 1191.33 |
| 2022-09-28 | 1226.02 |
| 2022-09-29 | 1163.29 |
| 2022-09-30 | 1162.63 |
| 2022-10-03 | 1202.87 |
| 2022-10-04 | 1238.15 |
| 2022-10-05 | 1146.43 |
| 2022-10-06 | 1123.57 |
| 2022-10-07 | 1096.50 |
| 2022-10-10 | 1101.62 |
| 2022-10-11 | 1094.88 |
| 2022-10-12 | 1055.06 |
| 2022-10-13 | 1059.55 |
| 2022-10-14 | 1011.45 |
| 2022-10-17 | 1023.27 |
| 2022-10-18 | 1059.18 |
| 2022-10-19 | 1014.26 |
| 2022-10-20 | 1003.61 |
| 2022-10-21 | 1033.21 |
| 2022-10-24 | 1032.45 |
| 2022-10-25 | 1078.65 |
| 2022-10-26 | 1146.72 |
| 2022-10-27 | 1175.84 |
| 2022-10-28 | 1176.33 |
| 2022-10-31 | 1204.36 |
| 2022-11-01 | 1190.51 |
| 2022-11-02 | 1156.45 |
| 2022-11-03 | 1183.98 |
| 2022-11-04 | 1145.13 |
| 2022-11-07 | 1101.89 |
| 2022-11-08 | 1126.73 |
| 2022-11-09 | 1136.19 |
| 2022-11-10 | 1230.72 |
| 2022-11-11 | 1193.54 |
| 2022-11-14 | 1206.44 |
| 2022-11-15 | 1228.47 |
| 2022-11-16 | 1223.96 |
| 2022-11-17 | 1247.04 |
| 2022-11-18 | 1242.88 |
| 2022-11-21 | 1222.84 |
| 2022-11-22 | 1254.72 |
| 2022-11-23 | 1252.19 |
| 2022-11-24 | 1252.19 |
| 2022-11-25 | 1266.33 |
| 2022-11-28 | 1226.90 |
| 2022-11-29 | 1200.11 |
| 2022-11-30 | 1273.14 |
| 2022-12-01 | 1248.45 |
| 2022-12-02 | 1297.43 |
| 2022-12-05 | 1286.18 |
| 2022-12-06 | 1194.56 |
| 2022-12-07 | 1204.44 |
| 2022-12-08 | 1209.91 |
| 2022-12-09 | 1201.18 |
| 2022-12-12 | 1210.87 |
| 2022-12-13 | 1238.26 |
| 2022-12-14 | 1267.19 |
| 2022-12-15 | 1212.60 |
| 2022-12-16 | 1174.32 |
| 2022-12-19 | 1166.28 |
| 2022-12-20 | 1157.41 |
| 2022-12-21 | 1206.11 |
| 2022-12-22 | 1145.99 |
| 2022-12-23 | 1130.79 |
| 2022-12-26 | 1130.79 |
| 2022-12-27 | 1067.70 |
| 2022-12-28 | 1043.02 |
| 2022-12-29 | 1052.78 |
| 2022-12-30 | 1057.35 |
| 2023-01-02 | 1057.35 |
| 2023-01-03 | 1017.17 |
| 2023-01-04 | 1022.97 |
| 2023-01-05 | 988.98 |
| 2023-01-06 | 1000.81 |
| 2023-01-09 | 1002.98 |
| 2023-01-10 | 1034.71 |
| 2023-01-11 | 1073.85 |
| 2023-01-12 | 1101.11 |
| 2023-01-13 | 1112.95 |
| 2023-01-16 | 1112.95 |
| 2023-01-17 | 1123.80 |
| 2023-01-18 | 1119.01 |
| 2023-01-19 | 1013.42 |
| 2023-01-20 | 1026.10 |
| 2023-01-23 | 1071.26 |
| 2023-01-24 | 1034.34 |
| 2023-01-25 | 1004.30 |
| 2023-01-26 | 1001.55 |
| 2023-01-27 | 1021.94 |
| 2023-01-30 | 1007.69 |
| 2023-01-31 | 1054.73 |
| 2023-02-01 | 1079.56 |
| 2023-02-02 | 1066.09 |
| 2023-02-03 | 1048.38 |
| 2023-02-06 | 1038.94 |
| 2023-02-07 | 1045.92 |
| 2023-02-08 | 1018.57 |
| 2023-02-09 | 988.16 |
| 2023-02-10 | 990.08 |
| 2023-02-13 | 1000.34 |
| 2023-02-14 | 993.29 |
| 2023-02-15 | 1042.35 |
| 2023-02-16 | 982.46 |
| 2023-02-17 | 981.45 |
| 2023-02-20 | 981.45 |
| 2023-02-21 | 952.19 |
| 2023-02-22 | 962.55 |
| 2023-02-23 | 970.03 |
| 2023-02-24 | 941.46 |
| 2023-02-27 | 981.62 |
| 2023-02-28 | 991.44 |
| 2023-03-01 | 1032.97 |
| 2023-03-02 | 1026.92 |
| 2023-03-03 | 1065.67 |
| 2023-03-06 | 1083.97 |
| 2023-03-07 | 1079.43 |
| 2023-03-08 | 1069.14 |
| 2023-03-09 | 1049.78 |
| 2023-03-10 | 1021.26 |
| 2023-03-13 | 1017.71 |
| 2023-03-14 | 1023.29 |
| 2023-03-15 | 995.10 |
| 2023-03-16 | 991.16 |
| 2023-03-17 | 933.15 |
| 2023-03-20 | 961.33 |
| 2023-03-21 | 1013.44 |
| 2023-03-22 | 989.15 |
| 2023-03-23 | 1007.66 |
| 2023-03-24 | 985.69 |
| 2023-03-27 | 978.66 |
| 2023-03-28 | 969.73 |
| 2023-03-29 | 1011.33 |
| 2023-03-30 | 1012.81 |
| 2023-03-31 | 1037.43 |
| 2023-04-03 | 995.90 |
| 2023-04-04 | 989.98 |
| 2023-04-05 | 947.39 |
| 2023-04-06 | 942.46 |
| 2023-04-07 | 942.46 |
| 2023-04-10 | 969.30 |
| 2023-04-11 | 971.94 |
| 2023-04-12 | 962.31 |
| 2023-04-13 | 1001.29 |
| 2023-04-14 | 991.48 |
| 2023-04-17 | 1054.92 |
| 2023-04-18 | 1058.72 |
| 2023-04-19 | 1047.27 |
| 2023-04-20 | 1042.10 |
| 2023-04-21 | 1043.67 |
| 2023-04-24 | 1034.95 |
| 2023-04-25 | 1022.94 |
| 2023-04-26 | 858.89 |
| 2023-04-27 | 866.98 |
| 2023-04-28 | 833.05 |
| 2023-05-01 | 819.05 |
| 2023-05-02 | 789.47 |
| 2023-05-03 | 794.33 |
| 2023-05-04 | 788.39 |
| 2023-05-05 | 816.84 |
| 2023-05-08 | 823.60 |
| 2023-05-09 | 799.09 |
| 2023-05-10 | 811.38 |
| 2023-05-11 | 812.75 |
| 2023-05-12 | 919.35 |
| 2023-05-15 | 906.63 |
| 2023-05-16 | 868.18 |
| 2023-05-17 | 873.90 |
| 2023-05-18 | 865.67 |
| 2023-05-19 | 855.83 |
| 2023-05-22 | 868.44 |
| 2023-05-23 | 862.29 |
| 2023-05-24 | 857.50 |
| 2023-05-25 | 862.58 |
| 2023-05-26 | 864.40 |
| 2023-05-29 | 864.40 |
| 2023-05-30 | 893.05 |
| 2023-05-31 | 888.55 |
| 2023-06-01 | 919.38 |
| 2023-06-02 | 919.52 |
| 2023-06-05 | 912.50 |
| 2023-06-06 | 905.18 |
| 2023-06-07 | 899.22 |
| 2023-06-08 | 898.32 |
| 2023-06-09 | 877.67 |
| 2023-06-12 | 902.80 |
| 2023-06-13 | 914.27 |
| 2023-06-14 | 905.45 |
| 2023-06-15 | 909.61 |
| 2023-06-16 | 903.05 |
| 2023-06-19 | 903.05 |
| 2023-06-20 | 867.86 |
| 2023-06-21 | 854.26 |
| 2023-06-22 | 843.68 |
| 2023-06-23 | 824.79 |
| 2023-06-26 | 814.13 |
| 2023-06-27 | 827.72 |
| 2023-06-28 | 833.23 |
| 2023-06-29 | 831.85 |
| 2023-06-30 | 868.37 |
| 2023-07-03 | 874.99 |
| 2023-07-04 | 874.99 |
| 2023-07-05 | 859.69 |
| 2023-07-06 | 836.09 |
| 2023-07-07 | 865.54 |
| 2023-07-10 | 894.73 |
| 2023-07-11 | 890.60 |
| 2023-07-12 | 925.80 |
| 2023-07-13 | 937.58 |
| 2023-07-14 | 913.31 |
| 2023-07-17 | 977.03 |
| 2023-07-18 | 953.92 |
| 2023-07-19 | 955.53 |
| 2023-07-20 | 926.63 |
| 2023-07-21 | 927.08 |
| 2023-07-24 | 926.83 |
| 2023-07-25 | 930.41 |
| 2023-07-26 | 912.36 |
| 2023-07-27 | 895.44 |
| 2023-07-28 | 885.13 |
| 2023-07-31 | 889.48 |
| 2023-08-01 | 873.38 |
| 2023-08-02 | 823.20 |
| 2023-08-03 | 826.72 |
| 2023-08-04 | 820.82 |
| 2023-08-07 | 807.02 |
| 2023-08-08 | 807.37 |
| 2023-08-09 | 826.49 |
| 2023-08-10 | 807.63 |
| 2023-08-11 | 804.87 |
| 2023-08-14 | 827.26 |
| 2023-08-15 | 791.67 |
| 2023-08-16 | 769.58 |
| 2023-08-17 | 750.26 |
| 2023-08-18 | 745.19 |
| 2023-08-21 | 746.31 |
| 2023-08-22 | 728.02 |
| 2023-08-23 | 738.43 |
| 2023-08-24 | 705.20 |
| 2023-08-25 | 716.54 |
| 2023-08-28 | 720.15 |
| 2023-08-29 | 743.82 |
| 2023-08-30 | 744.80 |
| 2023-08-31 | 747.70 |
| 2023-09-01 | 748.38 |
| 2023-09-04 | 748.38 |
| 2023-09-05 | 746.73 |
| 2023-09-06 | 725.82 |
| 2023-09-07 | 719.11 |
| 2023-09-08 | 716.30 |
| 2023-09-11 | 714.15 |
| 2023-09-12 | 722.97 |
| 2023-09-13 | 693.28 |
| 2023-09-14 | 717.22 |
| 2023-09-15 | 704.71 |
| 2023-09-18 | 681.63 |
| 2023-09-19 | 697.68 |
| 2023-09-20 | 701.02 |
| 2023-09-21 | 692.83 |
| 2023-09-22 | 671.76 |
| 2023-09-25 | 678.54 |
| 2023-09-26 | 669.16 |
| 2023-09-27 | 668.52 |
| 2023-09-28 | 671.78 |
| 2023-09-29 | 672.58 |
| 2023-10-02 | 646.75 |
| 2023-10-03 | 627.95 |
| 2023-10-04 | 636.50 |
| 2023-10-05 | 620.65 |
| 2023-10-06 | 636.57 |
| 2023-10-09 | 627.52 |
| 2023-10-10 | 664.41 |
| 2023-10-11 | 675.53 |
| 2023-10-12 | 660.16 |
| 2023-10-13 | 654.86 |
| 2023-10-16 | 671.03 |
| 2023-10-17 | 690.69 |
| 2023-10-18 | 660.68 |
| 2023-10-19 | 633.82 |
| 2023-10-20 | 583.60 |
| 2023-10-23 | 575.67 |
| 2023-10-24 | 584.50 |
| 2023-10-25 | 574.34 |
| 2023-10-26 | 579.04 |
| 2023-10-27 | 525.37 |
| 2023-10-30 | 502.21 |
| 2023-10-31 | 517.44 |
| 2023-11-01 | 509.42 |
| 2023-11-02 | 528.86 |
| 2023-11-03 | 545.05 |
| 2023-11-06 | 525.77 |
| 2023-11-07 | 522.41 |
| 2023-11-08 | 503.74 |
| 2023-11-09 | 489.96 |
| 2023-11-10 | 473.65 |
| 2023-11-13 | 474.33 |
| 2023-11-14 | 542.16 |
| 2023-11-15 | 552.86 |
| 2023-11-16 | 549.37 |
| 2023-11-17 | 553.98 |
| 2023-11-20 | 574.59 |
| 2023-11-21 | 569.74 |
| 2023-11-22 | 575.56 |
| 2023-11-23 | 575.56 |
| 2023-11-24 | 566.03 |
| 2023-11-27 | 559.82 |
| 2023-11-28 | 568.38 |
| 2023-11-29 | 574.81 |
| 2023-11-30 | 580.34 |
| 2023-12-01 | 604.22 |
| 2023-12-04 | 611.70 |
| 2023-12-05 | 601.07 |
| 2023-12-06 | 572.22 |
| 2023-12-07 | 572.36 |
| 2023-12-08 | 563.06 |
| 2023-12-11 | 566.60 |
| 2023-12-12 | 544.37 |
| 2023-12-13 | 580.11 |
| 2023-12-14 | 638.09 |
| 2023-12-15 | 665.08 |
| 2023-12-18 | 657.39 |
| 2023-12-19 | 697.46 |
| 2023-12-20 | 661.94 |
| 2023-12-21 | 689.07 |
| 2023-12-22 | 691.20 |
| 2023-12-25 | 691.20 |
| 2023-12-26 | 705.12 |
| 2023-12-27 | 701.03 |
| 2023-12-28 | 700.36 |
| 2023-12-29 | 689.83 |
| 2024-01-01 | 689.83 |
| 2024-01-02 | 688.33 |
| 2024-01-03 | 656.08 |
| 2024-01-04 | 641.77 |
| 2024-01-05 | 635.70 |
| 2024-01-08 | 636.94 |
| 2024-01-09 | 639.39 |
| 2024-01-10 | 630.54 |
| 2024-01-11 | 615.34 |
| 2024-01-12 | 602.52 |
| 2024-01-15 | 602.52 |
| 2024-01-16 | 573.96 |
| 2024-01-17 | 559.41 |
| 2024-01-18 | 559.15 |
| 2024-01-19 | 551.51 |
| 2024-01-22 | 569.33 |
| 2024-01-23 | 591.84 |
| 2024-01-24 | 576.49 |
| 2024-01-25 | 573.27 |
| 2024-01-26 | 567.09 |
| 2024-01-29 | 583.37 |
| 2024-01-30 | 575.23 |
| 2024-01-31 | 572.42 |
| 2024-02-01 | 581.24 |
| 2024-02-02 | 560.62 |
| 2024-02-05 | 543.75 |
| 2024-02-06 | 554.41 |
| 2024-02-07 | 601.68 |
| 2024-02-08 | 595.63 |
| 2024-02-09 | 626.17 |
| 2024-02-12 | 655.12 |
| 2024-02-13 | 628.70 |
| 2024-02-14 | 660.11 |
| 2024-02-15 | 672.52 |
| 2024-02-16 | 655.54 |
| 2024-02-19 | 655.54 |
| 2024-02-20 | 635.58 |
| 2024-02-21 | 623.18 |
| 2024-02-22 | 603.75 |
| 2024-02-23 | 586.09 |
| 2024-02-26 | 593.60 |
| 2024-02-27 | 602.62 |
| 2024-02-28 | 604.19 |
| 2024-02-29 | 633.40 |
| 2024-03-01 | 651.22 |
| 2024-03-04 | 634.25 |
| 2024-03-05 | 639.06 |
| 2024-03-06 | 642.46 |
| 2024-03-07 | 655.59 |
| 2024-03-08 | 660.09 |
| 2024-03-11 | 654.01 |
| 2024-03-12 | 628.54 |
| 2024-03-13 | 617.23 |
| 2024-03-14 | 581.86 |
| 2024-03-15 | 571.48 |
| 2024-03-18 | 581.14 |
| 2024-03-19 | 570.52 |
| 2024-03-20 | 585.49 |
| 2024-03-21 | 592.94 |
| 2024-03-22 | 592.72 |
| 2024-03-25 | 588.68 |
| 2024-03-26 | 577.93 |
| 2024-03-27 | 624.35 |
| 2024-03-28 | 625.31 |
| 2024-03-29 | 625.31 |
| 2024-04-01 | 624.33 |
| 2024-04-02 | 599.41 |
| 2024-04-03 | 608.63 |
| 2024-04-04 | 617.20 |
| 2024-04-05 | 603.55 |
| 2024-04-08 | 618.73 |
| 2024-04-09 | 641.54 |
| 2024-04-10 | 634.32 |
| 2024-04-11 | 637.77 |
| 2024-04-12 | 619.72 |
| 2024-04-15 | 595.42 |
| 2024-04-16 | 584.52 |
| 2024-04-17 | 597.57 |
| 2024-04-18 | 585.41 |
| 2024-04-19 | 579.91 |
| 2024-04-22 | 590.17 |
| 2024-04-23 | 603.06 |
| 2024-04-24 | 584.92 |
| 2024-04-25 | 580.60 |
| 2024-04-26 | 596.40 |
| 2024-04-29 | 604.32 |
| 2024-04-30 | 584.11 |
| 2024-05-01 | 578.79 |
| 2024-05-02 | 586.82 |
| 2024-05-03 | 625.63 |
| 2024-05-06 | 632.54 |
| 2024-05-07 | 631.77 |
| 2024-05-08 | 615.71 |
| 2024-05-09 | 616.54 |
| 2024-05-10 | 604.90 |
| 2024-05-13 | 609.27 |
| 2024-05-14 | 618.29 |
| 2024-05-15 | 628.60 |
| 2024-05-16 | 631.18 |
| 2024-05-17 | 631.31 |
| 2024-05-20 | 627.99 |
| 2024-05-21 | 653.67 |
| 2024-05-22 | 748.18 |
| 2024-05-23 | 733.78 |
| 2024-05-24 | 801.98 |
| 2024-05-27 | 801.98 |
| 2024-05-28 | 814.37 |
| 2024-05-29 | 805.06 |
| 2024-05-30 | 813.99 |
| 2024-05-31 | 797.62 |
| 2024-06-03 | 796.88 |
| 2024-06-04 | 790.40 |
| 2024-06-05 | 813.02 |
| 2024-06-06 | 810.77 |
| 2024-06-07 | 780.46 |
| 2024-06-10 | 821.20 |
| 2024-06-11 | 849.74 |
| 2024-06-12 | 866.36 |
| 2024-06-13 | 842.05 |
| 2024-06-14 | 800.50 |
| 2024-06-17 | 770.57 |
| 2024-06-18 | 768.58 |
| 2024-06-19 | 768.58 |
| 2024-06-20 | 740.51 |
| 2024-06-21 | 731.30 |
| 2024-06-24 | 732.82 |
| 2024-06-25 | 708.79 |
| 2024-06-26 | 691.81 |
| 2024-06-27 | 704.20 |
| 2024-06-28 | 649.81 |
| 2024-07-01 | 638.95 |
| 2024-07-02 | 624.93 |
| 2024-07-03 | 658.49 |
| 2024-07-04 | 658.49 |
| 2024-07-05 | 637.90 |
| 2024-07-08 | 660.90 |
| 2024-07-09 | 660.15 |
| 2024-07-10 | 672.44 |
| 2024-07-11 | 695.31 |
| 2024-07-12 | 712.05 |
| 2024-07-15 | 660.39 |
| 2024-07-16 | 679.91 |
| 2024-07-17 | 646.98 |
| 2024-07-18 | 649.18 |
| 2024-07-19 | 649.33 |
| 2024-07-22 | 653.07 |
| 2024-07-23 | 654.65 |
| 2024-07-24 | 679.34 |
| 2024-07-25 | 671.67 |
| 2024-07-26 | 693.86 |
| 2024-07-29 | 671.28 |
| 2024-07-30 | 647.05 |
| 2024-07-31 | 671.20 |
| 2024-08-01 | 659.67 |
| 2024-08-02 | 633.03 |
| 2024-08-05 | 615.98 |
| 2024-08-06 | 617.79 |
| 2024-08-07 | 618.72 |
| 2024-08-08 | 637.61 |
| 2024-08-09 | 632.80 |
| 2024-08-12 | 645.79 |
| 2024-08-13 | 670.69 |
| 2024-08-14 | 658.82 |
| 2024-08-15 | 678.91 |
| 2024-08-16 | 670.82 |
| 2024-08-19 | 684.90 |
| 2024-08-20 | 664.99 |
| 2024-08-21 | 674.59 |
| 2024-08-22 | 658.50 |
| 2024-08-23 | 699.31 |
| 2024-08-26 | 701.99 |
| 2024-08-27 | 703.47 |
| 2024-08-28 | 693.39 |
| 2024-08-29 | 680.39 |
| 2024-08-30 | 686.78 |
| 2024-09-02 | 686.78 |
| 2024-09-03 | 640.40 |
| 2024-09-04 | 645.44 |
| 2024-09-05 | 639.73 |
| 2024-09-06 | 620.28 |
| 2024-09-09 | 601.84 |
| 2024-09-10 | 608.40 |
| 2024-09-11 | 675.84 |
| 2024-09-12 | 659.75 |
| 2024-09-13 | 660.28 |
| 2024-09-16 | 669.59 |
| 2024-09-17 | 695.52 |
| 2024-09-18 | 700.06 |
| 2024-09-19 | 692.23 |
| 2024-09-20 | 687.02 |
| 2024-09-23 | 706.34 |
| 2024-09-24 | 698.12 |
| 2024-09-25 | 685.78 |
| 2024-09-26 | 711.05 |
| 2024-09-27 | 716.37 |
| 2024-09-30 | 699.63 |
| 2024-10-01 | 682.67 |
| 2024-10-02 | 663.26 |
| 2024-10-03 | 661.80 |
| 2024-10-04 | 654.03 |
| 2024-10-07 | 651.32 |
| 2024-10-08 | 638.95 |
| 2024-10-09 | 642.14 |
| 2024-10-10 | 593.39 |
| 2024-10-11 | 610.41 |
| 2024-10-14 | 608.23 |
| 2024-10-15 | 574.34 |
| 2024-10-16 | 583.93 |
| 2024-10-17 | 574.53 |
| 2024-10-18 | 570.02 |
| 2024-10-21 | 558.95 |
| 2024-10-22 | 570.00 |
| 2024-10-23 | 526.40 |
| 2024-10-24 | 537.40 |
| 2024-10-25 | 547.18 |
| 2024-10-28 | 561.47 |
| 2024-10-29 | 549.11 |
| 2024-10-30 | 543.74 |
| 2024-10-31 | 553.79 |
| 2024-11-01 | 571.39 |
| 2024-11-04 | 595.38 |
| 2024-11-05 | 610.00 |
| 2024-11-06 | 539.52 |
| 2024-11-07 | 536.84 |
| 2024-11-08 | 520.70 |
| 2024-11-11 | 512.98 |
| 2024-11-12 | 484.52 |
| 2024-11-13 | 483.37 |
| 2024-11-14 | 515.22 |
| 2024-11-15 | 494.22 |
| 2024-11-18 | 509.46 |
| 2024-11-19 | 492.24 |
| 2024-11-20 | 494.42 |
| 2024-11-21 | 489.79 |
| 2024-11-22 | 504.53 |
| 2024-11-25 | 529.61 |
| 2024-11-26 | 523.18 |
| 2024-11-27 | 528.85 |
| 2024-11-28 | 528.85 |
| 2024-11-29 | 534.89 |
| 2024-12-02 | 559.60 |
| 2024-12-03 | 553.84 |
| 2024-12-04 | 542.32 |
| 2024-12-05 | 527.59 |
| 2024-12-06 | 523.77 |
| 2024-12-09 | 546.62 |
| 2024-12-10 | 544.93 |
| 2024-12-11 | 540.81 |
| 2024-12-12 | 528.22 |
| 2024-12-13 | 535.80 |
| 2024-12-16 | 516.64 |
| 2024-12-17 | 516.90 |
| 2024-12-18 | 499.81 |
| 2024-12-19 | 478.11 |
| 2024-12-20 | 502.42 |
| 2024-12-23 | 514.21 |
| 2024-12-24 | 515.14 |
| 2024-12-25 | 515.14 |
| 2024-12-26 | 510.96 |
| 2024-12-27 | 507.89 |
| 2024-12-30 | 496.12 |
| 2024-12-31 | 489.32 |
| 2025-01-01 | 489.32 |
| 2025-01-02 | 516.59 |
| 2025-01-03 | 518.36 |
| 2025-01-06 | 526.56 |
| 2025-01-07 | 547.04 |
| 2025-01-08 | 526.10 |
| 2025-01-09 | 526.10 |
| 2025-01-10 | 514.58 |
| 2025-01-13 | 505.28 |
| 2025-01-14 | 507.90 |
| 2025-01-15 | 511.73 |
| 2025-01-16 | 518.07 |
| 2025-01-17 | 519.81 |
#2025-01-20| 519.81
#2025-01-21| 499.87
#2025-01-22| 475.05
#2025-01-23| 486.53
#2025-01-24| 473.58
#2025-01-27| 465.95
#2025-01-28| 455.88
#2025-01-29| 479.58
#2025-01-30| 486.68
#2025-01-31| 486.98
#2025-02-03| 486.50
#2025-02-04| 491.73
#2025-02-05| 478.39
#2025-02-06| 490.77
#2025-02-07| 483.18
#2025-02-10| 473.06
#2025-02-11| 468.56
#2025-02-12| 461.11
#2025-02-13| 467.95
#2025-02-14| 472.21
#2025-02-17| 472.21
#2025-02-18| 482.51
#2025-02-19| 483.87
#2025-02-20| 485.73
#2025-02-21| 464.97
#2025-02-24| 464.38
#2025-02-25| 452.73
#2025-02-26| 467.13
#2025-02-27| 432.54
#2025-02-28| 414.95
#2025-03-03| 389.34
#2025-03-04| 406.35
#2025-03-05| 406.86
#2025-03-06| 406.03
#2025-03-07| 423.66
#2025-03-10| 417.68
#2025-03-11| 428.34
#2025-03-12| 417.59
#2025-03-13| 413.05
#2025-03-14| 411.22
#2025-03-17| 426.36
#2025-03-18| 409.75
#2025-03-19| 416.11
#2025-03-20| 413.09
#2025-03-21| 416.06
#2025-03-24| 415.18
#2025-03-25| 420.56
#2025-03-26| 404.28
#2025-03-27| 403.94
#2025-03-28| 407.72
#2025-03-31| 405.08
#2025-04-01| 409.36
#2025-04-02| 414.14
#2025-04-03| 410.67
#2025-04-04| 393.07
#2025-04-07| 390.03
#2025-04-08| 360.77
#2025-04-09| 388.84
#2025-04-10| 365.21
#2025-04-11| 378.62
#2025-04-14| 395.23
#2025-04-15| 385.01
#2025-04-16| 376.88
#2025-04-17| 385.27
#2025-04-18| 385.27
#2025-04-21| 372.70
#2025-04-22| 398.76
#2025-04-23| 375.26
#2025-04-24| 389.45
#2025-04-25| 402.72
#2025-04-28| 399.33
#2025-04-29| 395.98
#2025-04-30| 366.94
#2025-05-01| 370.56
#2025-05-02| 379.47
#2025-05-05| 369.74
#2025-05-06| 371.57
#2025-05-07| 377.83
#2025-05-08| 396.16
#2025-05-09| 414.34
#2025-05-12| 441.49
#2025-05-13| 499.78
#2025-05-14| 509.01
#2025-05-15| 514.20
#2025-05-16| 498.78
#2025-05-19| 472.29
#2025-05-20| 477.73
#2025-05-21| 465.97
#2025-05-22| 433.13
#2025-05-23| 439.53
#2025-05-26| 439.53
#2025-05-27| 436.14
#2025-05-28| 434.28
#2025-05-29| 433.66
#2025-05-30| 443.76
#2025-06-02| 427.51
#2025-06-03| 452.98
#2025-06-04| 450.41
#2025-06-05| 454.61
#2025-06-06| 460.86
#2025-06-09| 455.35
#2025-06-10| 465.87
#2025-06-11| 473.71
#2025-06-12| 471.06
#2025-06-13| 487.05
#2025-06-16| 487.85
#2025-06-17| 414.90
#2025-06-18| 415.63
#2025-06-19| 415.63
#2025-06-20| 414.13
#2025-06-23| 408.50
#2025-06-24| 428.12
#2025-06-25| 430.70
#2025-06-26| 446.32
#2025-06-27| 436.28
#2025-06-30| 448.28
#2025-07-01| 452.47
#2025-07-02| 471.82
#2025-07-03| 508.71
#2025-07-04| 508.71
#2025-07-07| 495.79
#2025-07-08| 469.24
#2025-07-09| 473.48
#2025-07-10| 469.67
#2025-07-11| 461.53
#2025-07-14| 455.56
#2025-07-15| 476.53
#2025-07-16| 463.83
#2025-07-17| 471.62
#2025-07-18| 477.00
#2025-07-21| 483.15
#2025-07-22| 492.10
#2025-07-23| 482.55
#2025-07-24| 483.26
#2025-07-25| 492.77
#2025-07-28| 490.83
#2025-07-29| 484.31
#2025-07-30| 468.80
#2025-07-31| 458.36
#2025-08-01| 469.10
#2025-08-04| 468.18
#2025-08-05| 473.82
#2025-08-06| 464.88
#2025-08-07| 470.97
#2025-08-08| 471.47
#2025-08-11| 463.14
#2025-08-12| 470.60
#2025-08-13| 473.44
#2025-08-14| 459.34
#2025-08-15| 509.48
#2025-08-18| 556.57
#2025-08-19| 541.32
#2025-08-20| 531.94
#2025-08-21| 501.89
#2025-08-22| 534.35
#2025-08-25| 527.55
#2025-08-26| 524.27
#2025-08-27| 512.71
#2025-08-28| 523.22
#2025-08-29| 518.84
#2025-09-01| 518.84
#2025-09-02| 517.52
#2025-09-03| 527.44
#2025-09-04| 530.73
#2025-09-05| 544.32
#2025-09-08| 538.87
#2025-09-09| 527.22
#2025-09-10| 532.79
#2025-09-11| 532.20
#2025-09-12| 528.63
#2025-09-15| 539.87
#2025-09-16| 537.38
#2025-09-17| 549.40
#2025-09-18| 550.26
#2025-09-19| 556.59
#2025-09-22| 573.09
#2025-09-23| 560.72
#2025-09-24| 572.15
#2025-09-25| 581.03
#2025-09-26| 574.43
#2025-09-29| 587.99
#2025-09-30| 577.51
#2025-10-01| 589.18
#2025-10-02| 611.31
#2025-10-03| 602.46
#2025-10-06| 604.24
#2025-10-07| 599.31
#2025-10-08| 607.92
#2025-10-09| 625.72
#2025-10-10| 607.85
#2025-10-13| 617.94
#2025-10-14| 614.75
#2025-10-15| 665.82
#2025-10-16| 640.80
#2025-10-17| 628.66
#2025-10-20| 627.50
#2025-10-21| 625.58
#2025-10-22| 614.17
#2025-10-23| 631.12
#2025-10-24| 672.28
#2025-10-27| 684.47
#2025-10-28| 665.98
#2025-10-29| 683.02
#2025-10-30| 659.82
#2025-10-31| 726.09
#2025-11-03| 724.47
#2025-11-04| 715.01
#2025-11-05| 769.96
#2025-11-06| 747.71
#2025-11-07| 735.29
#2025-11-10| 750.98
#2025-11-11| 731.65
#2025-11-12| 716.22
#2025-11-13| 676.58
#2025-11-14| 683.25
#2025-11-17| 674.01
#2025-11-18| 674.19
#2025-11-19| 671.51
#2025-11-20| 651.58
#2025-11-21| 662.12
#2025-11-24| 679.87
#2025-11-25| 688.16
#2025-11-26| 711.39
#2025-11-27| 711.39
#2025-11-28| 714.90
#2025-12-01| 687.94
#2025-12-02| 684.19
#2025-12-03| 672.87
#2025-12-04| 683.86
#2025-12-05| 684.32
#2025-12-08| 679.08
#2025-12-09| 671.96
#2025-12-10| 690.05
#2025-12-11| 718.94
#2025-12-12| 670.25
#2025-12-15| 673.21
#2025-12-16| 679.98
#2025-12-17| 666.70
#2025-12-18| 684.60
#2025-12-19| 697.19
#2025-12-22| 738.16
#2025-12-23| 707.06
#2025-12-24| 712.53
#2025-12-25| 712.53
#2025-12-26| 708.08
#2025-12-29| 703.04
#2025-12-30| 688.41
#2025-12-31| 682.92
#2026-01-01| 682.92
#2026-01-02| 720.21
#2026-01-05| 708.52
#2026-01-06| 707.03
#2026-01-07| 649.86
#2026-01-08| 660.29
#2026-01-09| 650.84
#2026-01-12| 667.70
#2026-01-13| 676.88
#2026-01-14| 655.00
#2026-01-15| 677.38
#2026-01-16| 672.23
#2026-01-19| 672.23
#2026-01-20| 669.06
#2026-01-21| 681.41
#2026-01-22| 685.27
#2026-01-23| 689.40
#2026-01-26| 696.21
#2026-01-27| 678.45
#2026-01-28| 737.54
#2026-01-29| 693.40
#2026-01-30| 686.90
#2026-02-02| 692.69
#2026-02-03| 718.19
#2026-02-04| 709.11
#2026-02-05| 697.01
#2026-02-06| 684.36
#2026-02-09| 691.78
#2026-02-10| 690.20
#2026-02-11| 697.52
#2026-02-12| 670.96
#2026-02-13| 685.63
#2026-02-16| 685.63
#2026-02-17| 700.66
#2026-02-18| 728.10
#2026-02-19| 698.80
#2026-02-20| 722.22
#2026-02-23| 717.26
#2026-02-24| 727.55
#2026-02-25| 655.75
#2026-02-26| 615.46
#2026-02-27| 606.07
#2026-03-02| 608.08
#2026-03-03| 598.02
#2026-03-04| 603.52
#2026-03-05| 592.09
#2026-03-06| 582.81
#2026-03-09| 609.30
#2026-03-10| 626.23
#2026-03-11| 637.41
#2026-03-12| 630.56
#2026-03-13| 635.98
#2026-03-16| 639.03
#2026-03-17| 649.08
#2026-03-18| 629.89
#2026-03-19| 640.79
#2026-03-20| 618.23
#2026-03-23| 618.71
#2026-03-24| 642.43
#2026-03-25| 656.47
#2026-03-26| 617.98
#2026-03-27| 626.59
#2026-03-30| 598.97
#2026-03-31| 640.60
#2026-04-01| 644.18
#2026-04-02| 619.81
#2026-04-03| 619.81
#2026-04-06| 608.69