Table Data - Nasdaq US Alternative Energy Large Mid Cap Total Return Index
| Title | Nasdaq US Alternative Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB601020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB601020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.25 |
| 2021-03-23 | 984.13 |
| 2021-03-24 | 921.79 |
| 2021-03-25 | 937.20 |
| 2021-03-26 | 955.90 |
| 2021-03-29 | 884.00 |
| 2021-03-30 | 951.12 |
| 2021-03-31 | 1006.94 |
| 2021-04-01 | 1000.04 |
| 2021-04-02 | . |
| 2021-04-05 | 940.96 |
| 2021-04-06 | 975.84 |
| 2021-04-07 | 915.05 |
| 2021-04-08 | 928.01 |
| 2021-04-09 | 917.37 |
| 2021-04-12 | 883.86 |
| 2021-04-13 | 882.65 |
| 2021-04-14 | 869.85 |
| 2021-04-15 | 820.35 |
| 2021-04-16 | 848.86 |
| 2021-04-19 | 804.51 |
| 2021-04-20 | 812.04 |
| 2021-04-21 | 862.62 |
| 2021-04-22 | 876.97 |
| 2021-04-23 | 914.99 |
| 2021-04-26 | 945.83 |
| 2021-04-27 | 933.00 |
| 2021-04-28 | 876.27 |
| 2021-04-29 | 856.76 |
| 2021-04-30 | 825.52 |
| 2021-05-03 | 795.04 |
| 2021-05-04 | 747.10 |
| 2021-05-05 | 741.73 |
| 2021-05-06 | 709.06 |
| 2021-05-07 | 720.55 |
| 2021-05-10 | 668.59 |
| 2021-05-11 | 713.73 |
| 2021-05-12 | 684.10 |
| 2021-05-13 | 671.69 |
| 2021-05-14 | 719.30 |
| 2021-05-17 | 718.37 |
| 2021-05-18 | 751.03 |
| 2021-05-19 | 780.27 |
| 2021-05-20 | 811.74 |
| 2021-05-21 | 817.59 |
| 2021-05-24 | 804.29 |
| 2021-05-25 | 801.76 |
| 2021-05-26 | 841.98 |
| 2021-05-27 | 844.38 |
| 2021-05-28 | 851.16 |
| 2021-05-31 | . |
| 2021-06-01 | 847.17 |
| 2021-06-02 | 848.54 |
| 2021-06-03 | 822.75 |
| 2021-06-04 | 830.23 |
| 2021-06-07 | 866.16 |
| 2021-06-08 | 884.30 |
| 2021-06-09 | 864.71 |
| 2021-06-10 | 873.47 |
| 2021-06-11 | 886.11 |
| 2021-06-14 | 868.46 |
| 2021-06-15 | 838.94 |
| 2021-06-16 | 862.60 |
| 2021-06-17 | 892.22 |
| 2021-06-18 | 888.57 |
| 2021-06-21 | 890.27 |
| 2021-06-22 | 941.62 |
| 2021-06-23 | 953.09 |
| 2021-06-24 | 953.27 |
| 2021-06-25 | 958.16 |
| 2021-06-28 | 1026.11 |
| 2021-06-29 | 1016.80 |
| 2021-06-30 | 1006.84 |
| 2021-07-01 | 994.85 |
| 2021-07-02 | 995.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1006.29 |
| 2021-07-07 | 961.15 |
| 2021-07-08 | 949.50 |
| 2021-07-09 | 960.56 |
| 2021-07-12 | 966.45 |
| 2021-07-13 | 944.91 |
| 2021-07-14 | 887.08 |
| 2021-07-15 | 866.83 |
| 2021-07-16 | 848.24 |
| 2021-07-19 | 853.34 |
| 2021-07-20 | 879.05 |
| 2021-07-21 | 916.27 |
| 2021-07-22 | 901.99 |
| 2021-07-23 | 891.30 |
| 2021-07-26 | 887.52 |
| 2021-07-27 | 871.93 |
| 2021-07-28 | 910.90 |
| 2021-07-29 | 907.16 |
| 2021-07-30 | 929.84 |
| 2021-08-02 | 910.95 |
| 2021-08-03 | 940.92 |
| 2021-08-04 | 933.67 |
| 2021-08-05 | 910.05 |
| 2021-08-06 | 903.19 |
| 2021-08-09 | 946.70 |
| 2021-08-10 | 955.50 |
| 2021-08-11 | 931.19 |
| 2021-08-12 | 921.00 |
| 2021-08-13 | 887.32 |
| 2021-08-16 | 868.99 |
| 2021-08-17 | 858.35 |
| 2021-08-18 | 849.37 |
| 2021-08-19 | 834.80 |
| 2021-08-20 | 850.19 |
| 2021-08-23 | 881.15 |
| 2021-08-24 | 885.74 |
| 2021-08-25 | 888.59 |
| 2021-08-26 | 881.89 |
| 2021-08-27 | 897.23 |
| 2021-08-30 | 901.41 |
| 2021-08-31 | 888.21 |
| 2021-09-01 | 904.49 |
| 2021-09-02 | 909.31 |
| 2021-09-03 | 891.64 |
| 2021-09-06 | . |
| 2021-09-07 | 882.80 |
| 2021-09-08 | 854.88 |
| 2021-09-09 | 857.14 |
| 2021-09-10 | 838.50 |
| 2021-09-13 | 856.85 |
| 2021-09-14 | 857.67 |
| 2021-09-15 | 849.14 |
| 2021-09-16 | 853.00 |
| 2021-09-17 | 881.12 |
| 2021-09-20 | 836.05 |
| 2021-09-21 | 842.88 |
| 2021-09-22 | 861.46 |
| 2021-09-23 | 866.35 |
| 2021-09-24 | 841.81 |
| 2021-09-27 | 867.97 |
| 2021-09-28 | 843.28 |
| 2021-09-29 | 819.06 |
| 2021-09-30 | 827.23 |
| 2021-10-01 | 840.38 |
| 2021-10-04 | 797.13 |
| 2021-10-05 | 804.30 |
| 2021-10-06 | 820.38 |
| 2021-10-07 | 849.47 |
| 2021-10-08 | 854.10 |
| 2021-10-11 | 883.35 |
| 2021-10-12 | 931.98 |
| 2021-10-13 | 977.22 |
| 2021-10-14 | 961.94 |
| 2021-10-15 | 951.99 |
| 2021-10-18 | 981.68 |
| 2021-10-19 | 1016.68 |
| 2021-10-20 | 986.21 |
| 2021-10-21 | 1000.38 |
| 2021-10-22 | 981.67 |
| 2021-10-25 | 1018.55 |
| 2021-10-26 | 996.88 |
| 2021-10-27 | 1101.50 |
| 2021-10-28 | 1164.34 |
| 2021-10-29 | 1197.21 |
| 2021-11-01 | 1252.93 |
| 2021-11-02 | 1234.84 |
| 2021-11-03 | 1220.16 |
| 2021-11-04 | 1235.17 |
| 2021-11-05 | 1206.51 |
| 2021-11-08 | 1247.12 |
| 2021-11-09 | 1231.98 |
| 2021-11-10 | 1198.31 |
| 2021-11-11 | 1282.21 |
| 2021-11-12 | 1281.50 |
| 2021-11-15 | 1255.61 |
| 2021-11-16 | 1272.32 |
| 2021-11-17 | 1269.60 |
| 2021-11-18 | 1247.84 |
| 2021-11-19 | 1328.78 |
| 2021-11-22 | 1297.96 |
| 2021-11-23 | 1260.91 |
| 2021-11-24 | 1280.84 |
| 2021-11-25 | . |
| 2021-11-26 | 1232.67 |
| 2021-11-29 | 1269.88 |
| 2021-11-30 | 1230.07 |
| 2021-12-01 | 1159.41 |
| 2021-12-02 | 1152.19 |
| 2021-12-03 | 1069.72 |
| 2021-12-06 | 1063.89 |
| 2021-12-07 | 1115.92 |
| 2021-12-08 | 1121.20 |
| 2021-12-09 | 1071.01 |
| 2021-12-10 | 1055.98 |
| 2021-12-13 | 1045.42 |
| 2021-12-14 | 995.39 |
| 2021-12-15 | 1008.10 |
| 2021-12-16 | 951.44 |
| 2021-12-17 | 951.24 |
| 2021-12-20 | 887.95 |
| 2021-12-21 | 935.73 |
| 2021-12-22 | 933.28 |
| 2021-12-23 | 935.99 |
| 2021-12-24 | . |
| 2021-12-27 | 940.45 |
| 2021-12-28 | 921.44 |
| 2021-12-29 | 911.18 |
| 2021-12-30 | 928.85 |
| 2021-12-31 | 912.47 |
| 2022-01-03 | 926.69 |
| 2022-01-04 | 902.68 |
| 2022-01-05 | 824.00 |
| 2022-01-06 | 798.58 |
| 2022-01-07 | 780.64 |
| 2022-01-10 | 778.63 |
| 2022-01-11 | 786.99 |
| 2022-01-12 | 783.27 |
| 2022-01-13 | 755.99 |
| 2022-01-14 | 750.15 |
| 2022-01-17 | . |
| 2022-01-18 | 724.12 |
| 2022-01-19 | 703.53 |
| 2022-01-20 | 709.21 |
| 2022-01-21 | 672.39 |
| 2022-01-24 | 674.83 |
| 2022-01-25 | 647.96 |
| 2022-01-26 | 644.50 |
| 2022-01-27 | 617.80 |
| 2022-01-28 | 638.14 |
| 2022-01-31 | 719.03 |
| 2022-02-01 | 734.03 |
| 2022-02-02 | 711.60 |
| 2022-02-03 | 675.60 |
| 2022-02-04 | 701.99 |
| 2022-02-07 | 696.95 |
| 2022-02-08 | 712.60 |
| 2022-02-09 | 772.80 |
| 2022-02-10 | 744.28 |
| 2022-02-11 | 709.26 |
| 2022-02-14 | 704.48 |
| 2022-02-15 | 763.80 |
| 2022-02-16 | 763.88 |
| 2022-02-17 | 737.40 |
| 2022-02-18 | 703.74 |
| 2022-02-21 | . |
| 2022-02-22 | 666.39 |
| 2022-02-23 | 638.70 |
| 2022-02-24 | 718.60 |
| 2022-02-25 | 743.38 |
| 2022-02-28 | 809.83 |
| 2022-03-01 | 814.69 |
| 2022-03-02 | 791.48 |
| 2022-03-03 | 765.56 |
| 2022-03-04 | 762.83 |
| 2022-03-07 | 776.28 |
| 2022-03-08 | 849.32 |
| 2022-03-09 | 866.41 |
| 2022-03-10 | 855.92 |
| 2022-03-11 | 820.10 |
| 2022-03-14 | 758.56 |
| 2022-03-15 | 787.75 |
| 2022-03-16 | 836.35 |
| 2022-03-17 | 864.71 |
| 2022-03-18 | 878.46 |
| 2022-03-21 | 877.03 |
| 2022-03-22 | 904.35 |
| 2022-03-23 | 908.65 |
| 2022-03-24 | 939.30 |
| 2022-03-25 | 924.10 |
| 2022-03-28 | 938.01 |
| 2022-03-29 | 972.21 |
| 2022-03-30 | 940.03 |
| 2022-03-31 | 958.68 |
| 2022-04-01 | 966.99 |
| 2022-04-04 | 1028.11 |
| 2022-04-05 | 995.06 |
| 2022-04-06 | 950.82 |
| 2022-04-07 | 949.38 |
| 2022-04-08 | 904.34 |
| 2022-04-11 | 890.15 |
| 2022-04-12 | 882.53 |
| 2022-04-13 | 910.64 |
| 2022-04-14 | 890.90 |
| 2022-04-15 | 890.90 |
| 2022-04-18 | 888.44 |
| 2022-04-19 | 928.02 |
| 2022-04-20 | 866.69 |
| 2022-04-21 | 767.77 |
| 2022-04-22 | 748.32 |
| 2022-04-25 | 765.79 |
| 2022-04-26 | 749.95 |
| 2022-04-27 | 779.74 |
| 2022-04-28 | 772.86 |
| 2022-04-29 | 759.16 |
| 2022-05-02 | 784.88 |
| 2022-05-03 | 801.84 |
| 2022-05-04 | 871.75 |
| 2022-05-05 | 818.34 |
| 2022-05-06 | 752.81 |
| 2022-05-09 | 678.28 |
| 2022-05-10 | 670.70 |
| 2022-05-11 | 601.06 |
| 2022-05-12 | 610.47 |
| 2022-05-13 | 673.46 |
| 2022-05-16 | 648.09 |
| 2022-05-17 | 691.50 |
| 2022-05-18 | 679.91 |
| 2022-05-19 | 712.89 |
| 2022-05-20 | 717.34 |
| 2022-05-23 | 723.11 |
| 2022-05-24 | 687.68 |
| 2022-05-25 | 713.52 |
| 2022-05-26 | 754.69 |
| 2022-05-27 | 808.10 |
| 2022-05-30 | 808.10 |
| 2022-05-31 | 792.62 |
| 2022-06-01 | 777.98 |
| 2022-06-02 | 829.99 |
| 2022-06-03 | 820.70 |
| 2022-06-06 | 849.37 |
| 2022-06-07 | 858.92 |
| 2022-06-08 | 842.79 |
| 2022-06-09 | 812.14 |
| 2022-06-10 | 788.05 |
| 2022-06-13 | 715.41 |
| 2022-06-14 | 716.52 |
| 2022-06-15 | 753.56 |
| 2022-06-16 | 691.72 |
| 2022-06-17 | 755.08 |
| 2022-06-20 | 755.08 |
| 2022-06-21 | 787.25 |
| 2022-06-22 | 789.62 |
| 2022-06-23 | 821.70 |
| 2022-06-24 | 820.32 |
| 2022-06-27 | 839.99 |
| 2022-06-28 | 785.17 |
| 2022-06-29 | 760.25 |
| 2022-06-30 | 792.02 |
| 2022-07-01 | 799.42 |
| 2022-07-04 | 799.42 |
| 2022-07-05 | 792.09 |
| 2022-07-06 | 797.75 |
| 2022-07-07 | 852.17 |
| 2022-07-08 | 886.56 |
| 2022-07-11 | 840.86 |
| 2022-07-12 | 792.35 |
| 2022-07-13 | 804.12 |
| 2022-07-14 | 813.57 |
| 2022-07-15 | 774.81 |
| 2022-07-18 | 817.14 |
| 2022-07-19 | 850.40 |
| 2022-07-20 | 876.78 |
| 2022-07-21 | 881.94 |
| 2022-07-22 | 852.78 |
| 2022-07-25 | 872.12 |
| 2022-07-26 | 853.64 |
| 2022-07-27 | 966.60 |
| 2022-07-28 | 1082.62 |
| 2022-07-29 | 1125.04 |
| 2022-08-01 | 1116.20 |
| 2022-08-02 | 1165.70 |
| 2022-08-03 | 1160.48 |
| 2022-08-04 | 1182.62 |
| 2022-08-05 | 1211.53 |
| 2022-08-08 | 1191.05 |
| 2022-08-09 | 1193.61 |
| 2022-08-10 | 1276.80 |
| 2022-08-11 | 1240.00 |
| 2022-08-12 | 1280.59 |
| 2022-08-15 | 1290.06 |
| 2022-08-16 | 1259.09 |
| 2022-08-17 | 1251.08 |
| 2022-08-18 | 1255.72 |
| 2022-08-19 | 1208.75 |
| 2022-08-22 | 1195.09 |
| 2022-08-23 | 1204.28 |
| 2022-08-24 | 1245.41 |
| 2022-08-25 | 1293.49 |
| 2022-08-26 | 1254.24 |
| 2022-08-29 | 1240.06 |
| 2022-08-30 | 1240.53 |
| 2022-08-31 | 1250.43 |
| 2022-09-01 | 1228.21 |
| 2022-09-02 | 1207.69 |
| 2022-09-05 | 1207.69 |
| 2022-09-06 | 1244.91 |
| 2022-09-07 | 1334.62 |
| 2022-09-08 | 1359.02 |
| 2022-09-09 | 1333.89 |
| 2022-09-12 | 1345.05 |
| 2022-09-13 | 1324.99 |
| 2022-09-14 | 1368.68 |
| 2022-09-15 | 1337.25 |
| 2022-09-16 | 1348.66 |
| 2022-09-19 | 1341.92 |
| 2022-09-20 | 1286.51 |
| 2022-09-21 | 1284.72 |
| 2022-09-22 | 1211.23 |
| 2022-09-23 | 1180.32 |
| 2022-09-26 | 1156.22 |
| 2022-09-27 | 1191.33 |
| 2022-09-28 | 1226.02 |
| 2022-09-29 | 1163.29 |
| 2022-09-30 | 1162.63 |
| 2022-10-03 | 1202.87 |
| 2022-10-04 | 1238.15 |
| 2022-10-05 | 1146.43 |
| 2022-10-06 | 1123.57 |
| 2022-10-07 | 1096.50 |
| 2022-10-10 | 1101.62 |
| 2022-10-11 | 1094.88 |
| 2022-10-12 | 1055.06 |
| 2022-10-13 | 1059.55 |
| 2022-10-14 | 1011.45 |
| 2022-10-17 | 1023.27 |
| 2022-10-18 | 1059.18 |
| 2022-10-19 | 1014.26 |
| 2022-10-20 | 1003.61 |
| 2022-10-21 | 1033.21 |
| 2022-10-24 | 1032.45 |
| 2022-10-25 | 1078.65 |
| 2022-10-26 | 1146.72 |
| 2022-10-27 | 1175.84 |
| 2022-10-28 | 1176.33 |
| 2022-10-31 | 1204.36 |
| 2022-11-01 | 1190.51 |
| 2022-11-02 | 1156.45 |
| 2022-11-03 | 1183.98 |
| 2022-11-04 | 1145.13 |
| 2022-11-07 | 1101.89 |
| 2022-11-08 | 1126.73 |
| 2022-11-09 | 1136.19 |
| 2022-11-10 | 1230.91 |
| 2022-11-11 | 1193.72 |
| 2022-11-14 | 1206.63 |
| 2022-11-15 | 1228.66 |
| 2022-11-16 | 1224.15 |
| 2022-11-17 | 1247.23 |
| 2022-11-18 | 1243.08 |
| 2022-11-21 | 1223.03 |
| 2022-11-22 | 1254.91 |
| 2022-11-23 | 1252.39 |
| 2022-11-24 | 1252.39 |
| 2022-11-25 | 1266.53 |
| 2022-11-28 | 1227.09 |
| 2022-11-29 | 1200.30 |
| 2022-11-30 | 1273.34 |
| 2022-12-01 | 1248.64 |
| 2022-12-02 | 1297.63 |
| 2022-12-05 | 1286.38 |
| 2022-12-06 | 1194.75 |
| 2022-12-07 | 1204.62 |
| 2022-12-08 | 1210.10 |
| 2022-12-09 | 1201.37 |
| 2022-12-12 | 1211.06 |
| 2022-12-13 | 1238.45 |
| 2022-12-14 | 1267.39 |
| 2022-12-15 | 1212.79 |
| 2022-12-16 | 1174.50 |
| 2022-12-19 | 1166.46 |
| 2022-12-20 | 1157.59 |
| 2022-12-21 | 1206.30 |
| 2022-12-22 | 1146.16 |
| 2022-12-23 | 1130.97 |
| 2022-12-26 | 1130.97 |
| 2022-12-27 | 1067.86 |
| 2022-12-28 | 1043.18 |
| 2022-12-29 | 1052.94 |
| 2022-12-30 | 1057.52 |
| 2023-01-02 | 1057.52 |
| 2023-01-03 | 1017.32 |
| 2023-01-04 | 1023.13 |
| 2023-01-05 | 989.13 |
| 2023-01-06 | 1000.96 |
| 2023-01-09 | 1003.14 |
| 2023-01-10 | 1034.87 |
| 2023-01-11 | 1074.01 |
| 2023-01-12 | 1101.28 |
| 2023-01-13 | 1113.12 |
| 2023-01-16 | 1113.12 |
| 2023-01-17 | 1123.98 |
| 2023-01-18 | 1119.19 |
| 2023-01-19 | 1013.58 |
| 2023-01-20 | 1026.26 |
| 2023-01-23 | 1071.43 |
| 2023-01-24 | 1034.49 |
| 2023-01-25 | 1004.46 |
| 2023-01-26 | 1001.71 |
| 2023-01-27 | 1022.10 |
| 2023-01-30 | 1007.85 |
| 2023-01-31 | 1054.89 |
| 2023-02-01 | 1079.73 |
| 2023-02-02 | 1066.26 |
| 2023-02-03 | 1048.54 |
| 2023-02-06 | 1039.10 |
| 2023-02-07 | 1046.08 |
| 2023-02-08 | 1018.73 |
| 2023-02-09 | 988.31 |
| 2023-02-10 | 990.23 |
| 2023-02-13 | 1000.50 |
| 2023-02-14 | 993.44 |
| 2023-02-15 | 1042.51 |
| 2023-02-16 | 982.61 |
| 2023-02-17 | 981.77 |
| 2023-02-20 | 981.77 |
| 2023-02-21 | 952.51 |
| 2023-02-22 | 962.87 |
| 2023-02-23 | 970.35 |
| 2023-02-24 | 941.78 |
| 2023-02-27 | 981.94 |
| 2023-02-28 | 991.76 |
| 2023-03-01 | 1033.31 |
| 2023-03-02 | 1027.26 |
| 2023-03-03 | 1066.02 |
| 2023-03-06 | 1084.33 |
| 2023-03-07 | 1079.79 |
| 2023-03-08 | 1069.49 |
| 2023-03-09 | 1050.13 |
| 2023-03-10 | 1021.60 |
| 2023-03-13 | 1018.05 |
| 2023-03-14 | 1023.63 |
| 2023-03-15 | 995.43 |
| 2023-03-16 | 991.48 |
| 2023-03-17 | 933.46 |
| 2023-03-20 | 961.65 |
| 2023-03-21 | 1013.77 |
| 2023-03-22 | 989.48 |
| 2023-03-23 | 1007.99 |
| 2023-03-24 | 986.01 |
| 2023-03-27 | 978.98 |
| 2023-03-28 | 970.05 |
| 2023-03-29 | 1011.67 |
| 2023-03-30 | 1013.14 |
| 2023-03-31 | 1037.77 |
| 2023-04-03 | 996.23 |
| 2023-04-04 | 990.31 |
| 2023-04-05 | 947.70 |
| 2023-04-06 | 942.77 |
| 2023-04-07 | 942.77 |
| 2023-04-10 | 969.62 |
| 2023-04-11 | 972.26 |
| 2023-04-12 | 962.63 |
| 2023-04-13 | 1001.62 |
| 2023-04-14 | 991.81 |
| 2023-04-17 | 1055.27 |
| 2023-04-18 | 1059.07 |
| 2023-04-19 | 1047.62 |
| 2023-04-20 | 1042.44 |
| 2023-04-21 | 1044.02 |
| 2023-04-24 | 1035.29 |
| 2023-04-25 | 1023.28 |
| 2023-04-26 | 859.18 |
| 2023-04-27 | 867.26 |
| 2023-04-28 | 833.33 |
| 2023-05-01 | 819.32 |
| 2023-05-02 | 789.74 |
| 2023-05-03 | 794.59 |
| 2023-05-04 | 788.65 |
| 2023-05-05 | 817.11 |
| 2023-05-08 | 823.87 |
| 2023-05-09 | 799.36 |
| 2023-05-10 | 811.65 |
| 2023-05-11 | 813.02 |
| 2023-05-12 | 919.65 |
| 2023-05-15 | 906.93 |
| 2023-05-16 | 868.47 |
| 2023-05-17 | 874.19 |
| 2023-05-18 | 865.96 |
| 2023-05-19 | 856.11 |
| 2023-05-22 | 868.73 |
| 2023-05-23 | 862.57 |
| 2023-05-24 | 857.79 |
| 2023-05-25 | 862.86 |
| 2023-05-26 | 864.68 |
| 2023-05-29 | 864.68 |
| 2023-05-30 | 893.34 |
| 2023-05-31 | 888.84 |
| 2023-06-01 | 919.69 |
| 2023-06-02 | 919.82 |
| 2023-06-05 | 912.80 |
| 2023-06-06 | 905.48 |
| 2023-06-07 | 899.52 |
| 2023-06-08 | 898.62 |
| 2023-06-09 | 877.96 |
| 2023-06-12 | 903.10 |
| 2023-06-13 | 914.57 |
| 2023-06-14 | 905.74 |
| 2023-06-15 | 909.91 |
| 2023-06-16 | 903.34 |
| 2023-06-19 | 903.34 |
| 2023-06-20 | 868.15 |
| 2023-06-21 | 854.54 |
| 2023-06-22 | 843.96 |
| 2023-06-23 | 825.06 |
| 2023-06-26 | 814.40 |
| 2023-06-27 | 827.99 |
| 2023-06-28 | 833.51 |
| 2023-06-29 | 832.13 |
| 2023-06-30 | 868.66 |
| 2023-07-03 | 875.28 |
| 2023-07-04 | 875.28 |
| 2023-07-05 | 859.97 |
| 2023-07-06 | 836.37 |
| 2023-07-07 | 865.83 |
| 2023-07-10 | 895.03 |
| 2023-07-11 | 890.89 |
| 2023-07-12 | 926.11 |
| 2023-07-13 | 937.89 |
| 2023-07-14 | 913.61 |
| 2023-07-17 | 977.35 |
| 2023-07-18 | 954.24 |
| 2023-07-19 | 955.84 |
| 2023-07-20 | 926.94 |
| 2023-07-21 | 927.39 |
| 2023-07-24 | 927.13 |
| 2023-07-25 | 930.72 |
| 2023-07-26 | 912.66 |
| 2023-07-27 | 895.74 |
| 2023-07-28 | 885.42 |
| 2023-07-31 | 889.77 |
| 2023-08-01 | 873.67 |
| 2023-08-02 | 823.47 |
| 2023-08-03 | 826.99 |
| 2023-08-04 | 821.09 |
| 2023-08-07 | 807.29 |
| 2023-08-08 | 807.64 |
| 2023-08-09 | 826.76 |
| 2023-08-10 | 807.89 |
| 2023-08-11 | 805.14 |
| 2023-08-14 | 827.53 |
| 2023-08-15 | 791.93 |
| 2023-08-16 | 769.83 |
| 2023-08-17 | 750.51 |
| 2023-08-18 | 745.43 |
| 2023-08-21 | 746.56 |
| 2023-08-22 | 728.26 |
| 2023-08-23 | 738.67 |
| 2023-08-24 | 705.43 |
| 2023-08-25 | 716.78 |
| 2023-08-28 | 720.39 |
| 2023-08-29 | 744.07 |
| 2023-08-30 | 745.05 |
| 2023-08-31 | 747.95 |
| 2023-09-01 | 748.63 |
| 2023-09-04 | 748.63 |
| 2023-09-05 | 746.98 |
| 2023-09-06 | 726.06 |
| 2023-09-07 | 719.35 |
| 2023-09-08 | 716.54 |
| 2023-09-11 | 714.39 |
| 2023-09-12 | 723.21 |
| 2023-09-13 | 693.51 |
| 2023-09-14 | 717.46 |
| 2023-09-15 | 704.94 |
| 2023-09-18 | 681.86 |
| 2023-09-19 | 697.91 |
| 2023-09-20 | 701.25 |
| 2023-09-21 | 693.05 |
| 2023-09-22 | 671.98 |
| 2023-09-25 | 678.77 |
| 2023-09-26 | 669.38 |
| 2023-09-27 | 668.75 |
| 2023-09-28 | 672.00 |
| 2023-09-29 | 672.80 |
| 2023-10-02 | 646.96 |
| 2023-10-03 | 628.16 |
| 2023-10-04 | 636.71 |
| 2023-10-05 | 620.86 |
| 2023-10-06 | 636.78 |
| 2023-10-09 | 627.73 |
| 2023-10-10 | 664.63 |
| 2023-10-11 | 675.76 |
| 2023-10-12 | 660.38 |
| 2023-10-13 | 655.08 |
| 2023-10-16 | 671.25 |
| 2023-10-17 | 690.92 |
| 2023-10-18 | 660.90 |
| 2023-10-19 | 634.03 |
| 2023-10-20 | 583.79 |
| 2023-10-23 | 575.86 |
| 2023-10-24 | 584.69 |
| 2023-10-25 | 574.53 |
| 2023-10-26 | 579.23 |
| 2023-10-27 | 525.55 |
| 2023-10-30 | 502.37 |
| 2023-10-31 | 517.61 |
| 2023-11-01 | 509.59 |
| 2023-11-02 | 529.03 |
| 2023-11-03 | 545.23 |
| 2023-11-06 | 525.94 |
| 2023-11-07 | 522.58 |
| 2023-11-08 | 503.91 |
| 2023-11-09 | 490.12 |
| 2023-11-10 | 473.81 |
| 2023-11-13 | 474.49 |
| 2023-11-14 | 542.34 |
| 2023-11-15 | 553.05 |
| 2023-11-16 | 549.55 |
| 2023-11-17 | 554.17 |
| 2023-11-20 | 574.78 |
| 2023-11-21 | 569.92 |
| 2023-11-22 | 575.75 |
| 2023-11-23 | 575.75 |
| 2023-11-24 | 566.22 |
| 2023-11-27 | 560.01 |
| 2023-11-28 | 568.57 |
| 2023-11-29 | 575.00 |
| 2023-11-30 | 580.53 |
| 2023-12-01 | 604.42 |
| 2023-12-04 | 611.90 |
| 2023-12-05 | 601.26 |
| 2023-12-06 | 572.41 |
| 2023-12-07 | 572.55 |
| 2023-12-08 | 563.25 |
| 2023-12-11 | 566.79 |
| 2023-12-12 | 544.55 |
| 2023-12-13 | 580.30 |
| 2023-12-14 | 638.30 |
| 2023-12-15 | 665.30 |
| 2023-12-18 | 657.61 |
| 2023-12-19 | 697.69 |
| 2023-12-20 | 662.16 |
| 2023-12-21 | 689.29 |
| 2023-12-22 | 691.43 |
| 2023-12-25 | 691.43 |
| 2023-12-26 | 705.35 |
| 2023-12-27 | 701.26 |
| 2023-12-28 | 700.59 |
| 2023-12-29 | 690.06 |
| 2024-01-01 | 690.06 |
| 2024-01-02 | 688.56 |
| 2024-01-03 | 656.29 |
| 2024-01-04 | 641.98 |
| 2024-01-05 | 635.91 |
| 2024-01-08 | 637.15 |
| 2024-01-09 | 639.60 |
| 2024-01-10 | 630.75 |
| 2024-01-11 | 615.54 |
| 2024-01-12 | 602.71 |
| 2024-01-15 | 602.71 |
| 2024-01-16 | 574.15 |
| 2024-01-17 | 559.59 |
| 2024-01-18 | 559.34 |
| 2024-01-19 | 551.69 |
| 2024-01-22 | 569.51 |
| 2024-01-23 | 592.04 |
| 2024-01-24 | 576.68 |
| 2024-01-25 | 573.45 |
| 2024-01-26 | 567.28 |
| 2024-01-29 | 583.56 |
| 2024-01-30 | 575.42 |
| 2024-01-31 | 572.61 |
| 2024-02-01 | 581.43 |
| 2024-02-02 | 560.81 |
| 2024-02-05 | 543.93 |
| 2024-02-06 | 554.59 |
| 2024-02-07 | 601.88 |
| 2024-02-08 | 595.83 |
| 2024-02-09 | 626.38 |
| 2024-02-12 | 655.33 |
| 2024-02-13 | 628.91 |
| 2024-02-14 | 660.32 |
| 2024-02-15 | 672.74 |
| 2024-02-16 | 655.76 |
| 2024-02-19 | 655.76 |
| 2024-02-20 | 635.79 |
| 2024-02-21 | 623.38 |
| 2024-02-22 | 603.95 |
| 2024-02-23 | 586.29 |
| 2024-02-26 | 593.79 |
| 2024-02-27 | 602.82 |
| 2024-02-28 | 604.39 |
| 2024-02-29 | 633.61 |
| 2024-03-01 | 651.43 |
| 2024-03-04 | 634.46 |
| 2024-03-05 | 639.27 |
| 2024-03-06 | 642.68 |
| 2024-03-07 | 655.81 |
| 2024-03-08 | 660.31 |
| 2024-03-11 | 654.22 |
| 2024-03-12 | 628.75 |
| 2024-03-13 | 617.43 |
| 2024-03-14 | 582.06 |
| 2024-03-15 | 571.67 |
| 2024-03-18 | 581.34 |
| 2024-03-19 | 570.71 |
| 2024-03-20 | 585.69 |
| 2024-03-21 | 593.13 |
| 2024-03-22 | 592.92 |
| 2024-03-25 | 588.88 |
| 2024-03-26 | 578.13 |
| 2024-03-27 | 624.55 |
| 2024-03-28 | 625.51 |
| 2024-03-29 | 625.51 |
| 2024-04-01 | 624.53 |
| 2024-04-02 | 599.60 |
| 2024-04-03 | 608.83 |
| 2024-04-04 | 617.40 |
| 2024-04-05 | 603.75 |
| 2024-04-08 | 618.94 |
| 2024-04-09 | 641.75 |
| 2024-04-10 | 634.53 |
| 2024-04-11 | 637.98 |
| 2024-04-12 | 619.93 |
| 2024-04-15 | 595.62 |
| 2024-04-16 | 584.71 |
| 2024-04-17 | 597.77 |
| 2024-04-18 | 585.60 |
| 2024-04-19 | 580.11 |
| 2024-04-22 | 590.36 |
| 2024-04-23 | 603.26 |
| 2024-04-24 | 585.11 |
| 2024-04-25 | 580.79 |
| 2024-04-26 | 596.59 |
| 2024-04-29 | 604.52 |
| 2024-04-30 | 584.30 |
| 2024-05-01 | 578.99 |
| 2024-05-02 | 587.02 |
| 2024-05-03 | 625.83 |
| 2024-05-06 | 632.75 |
| 2024-05-07 | 631.98 |
| 2024-05-08 | 615.91 |
| 2024-05-09 | 616.74 |
| 2024-05-10 | 605.10 |
| 2024-05-13 | 609.48 |
| 2024-05-14 | 618.50 |
| 2024-05-15 | 628.80 |
| 2024-05-16 | 631.39 |
| 2024-05-17 | 631.52 |
| 2024-05-20 | 628.20 |
| 2024-05-21 | 653.88 |
| 2024-05-22 | 748.43 |
| 2024-05-23 | 734.02 |
| 2024-05-24 | 802.25 |
| 2024-05-27 | 802.25 |
| 2024-05-28 | 814.64 |
| 2024-05-29 | 805.32 |
| 2024-05-30 | 814.26 |
| 2024-05-31 | 797.89 |
| 2024-06-03 | 797.15 |
| 2024-06-04 | 790.66 |
| 2024-06-05 | 813.29 |
| 2024-06-06 | 811.03 |
| 2024-06-07 | 780.72 |
| 2024-06-10 | 821.48 |
| 2024-06-11 | 850.02 |
| 2024-06-12 | 866.65 |
| 2024-06-13 | 842.33 |
| 2024-06-14 | 800.77 |
| 2024-06-17 | 770.82 |
| 2024-06-18 | 768.83 |
| 2024-06-19 | 768.83 |
| 2024-06-20 | 740.75 |
| 2024-06-21 | 731.54 |
| 2024-06-24 | 733.06 |
| 2024-06-25 | 709.02 |
| 2024-06-26 | 692.03 |
| 2024-06-27 | 704.43 |
| 2024-06-28 | 650.02 |
| 2024-07-01 | 639.17 |
| 2024-07-02 | 625.13 |
| 2024-07-03 | 658.70 |
| 2024-07-04 | 658.70 |
| 2024-07-05 | 638.11 |
| 2024-07-08 | 661.12 |
| 2024-07-09 | 660.36 |
| 2024-07-10 | 672.66 |
| 2024-07-11 | 695.54 |
| 2024-07-12 | 712.29 |
| 2024-07-15 | 660.61 |
| 2024-07-16 | 680.14 |
| 2024-07-17 | 647.19 |
| 2024-07-18 | 649.39 |
| 2024-07-19 | 649.54 |
| 2024-07-22 | 653.29 |
| 2024-07-23 | 654.87 |
| 2024-07-24 | 679.56 |
| 2024-07-25 | 671.89 |
| 2024-07-26 | 694.09 |
| 2024-07-29 | 671.50 |
| 2024-07-30 | 647.26 |
| 2024-07-31 | 671.42 |
| 2024-08-01 | 659.89 |
| 2024-08-02 | 633.24 |
| 2024-08-05 | 616.18 |
| 2024-08-06 | 618.00 |
| 2024-08-07 | 618.93 |
| 2024-08-08 | 637.82 |
| 2024-08-09 | 633.01 |
| 2024-08-12 | 646.01 |
| 2024-08-13 | 670.92 |
| 2024-08-14 | 659.03 |
| 2024-08-15 | 679.14 |
| 2024-08-16 | 671.04 |
| 2024-08-19 | 685.12 |
| 2024-08-20 | 665.21 |
| 2024-08-21 | 674.81 |
| 2024-08-22 | 658.72 |
| 2024-08-23 | 699.54 |
| 2024-08-26 | 702.22 |
| 2024-08-27 | 703.70 |
| 2024-08-28 | 693.62 |
| 2024-08-29 | 680.61 |
| 2024-08-30 | 687.00 |
| 2024-09-02 | 687.00 |
| 2024-09-03 | 640.61 |
| 2024-09-04 | 645.65 |
| 2024-09-05 | 639.94 |
| 2024-09-06 | 620.49 |
| 2024-09-09 | 602.04 |
| 2024-09-10 | 608.60 |
| 2024-09-11 | 676.06 |
| 2024-09-12 | 659.97 |
| 2024-09-13 | 660.50 |
| 2024-09-16 | 669.81 |
| 2024-09-17 | 695.75 |
| 2024-09-18 | 700.30 |
| 2024-09-19 | 692.46 |
| 2024-09-20 | 687.25 |
| 2024-09-23 | 706.57 |
| 2024-09-24 | 698.35 |
| 2024-09-25 | 686.01 |
| 2024-09-26 | 711.29 |
| 2024-09-27 | 716.61 |
| 2024-09-30 | 699.86 |
| 2024-10-01 | 682.89 |
| 2024-10-02 | 663.48 |
| 2024-10-03 | 662.02 |
| 2024-10-04 | 654.25 |
| 2024-10-07 | 651.54 |
| 2024-10-08 | 639.16 |
| 2024-10-09 | 642.36 |
| 2024-10-10 | 593.59 |
| 2024-10-11 | 610.61 |
| 2024-10-14 | 608.43 |
| 2024-10-15 | 574.53 |
| 2024-10-16 | 584.12 |
| 2024-10-17 | 574.72 |
| 2024-10-18 | 570.20 |
| 2024-10-21 | 559.14 |
| 2024-10-22 | 570.19 |
| 2024-10-23 | 526.58 |
| 2024-10-24 | 537.57 |
| 2024-10-25 | 547.36 |
| 2024-10-28 | 561.65 |
| 2024-10-29 | 549.29 |
| 2024-10-30 | 543.92 |
| 2024-10-31 | 553.97 |
| 2024-11-01 | 571.58 |
| 2024-11-04 | 595.57 |
| 2024-11-05 | 610.21 |
| 2024-11-06 | 539.70 |
| 2024-11-07 | 537.02 |
| 2024-11-08 | 520.88 |
| 2024-11-11 | 513.15 |
| 2024-11-12 | 484.68 |
| 2024-11-13 | 483.53 |
| 2024-11-14 | 515.39 |
| 2024-11-15 | 494.38 |
| 2024-11-18 | 509.62 |
| 2024-11-19 | 492.40 |
| 2024-11-20 | 494.58 |
| 2024-11-21 | 489.95 |
| 2024-11-22 | 504.70 |
| 2024-11-25 | 529.79 |
| 2024-11-26 | 523.35 |
| 2024-11-27 | 529.02 |
| 2024-11-28 | 529.02 |
| 2024-11-29 | 535.07 |
| 2024-12-02 | 559.79 |
| 2024-12-03 | 554.02 |
| 2024-12-04 | 542.50 |
| 2024-12-05 | 527.76 |
| 2024-12-06 | 523.95 |
| 2024-12-09 | 546.80 |
| 2024-12-10 | 545.11 |
| 2024-12-11 | 540.99 |
| 2024-12-12 | 528.39 |
| 2024-12-13 | 535.98 |
| 2024-12-16 | 516.81 |
| 2024-12-17 | 517.08 |
| 2024-12-18 | 499.98 |
| 2024-12-19 | 478.27 |
| 2024-12-20 | 502.59 |
| 2024-12-23 | 514.38 |
| 2024-12-24 | 515.31 |
| 2024-12-25 | 515.31 |
| 2024-12-26 | 511.12 |
| 2024-12-27 | 508.06 |
| 2024-12-30 | 496.28 |
| 2024-12-31 | 489.48 |
| 2025-01-01 | 489.48 |
| 2025-01-02 | 516.76 |
| 2025-01-03 | 518.53 |
| 2025-01-06 | 526.73 |
| 2025-01-07 | 547.22 |
| 2025-01-08 | 526.27 |
| 2025-01-09 | 526.27 |
| 2025-01-10 | 514.75 |
| 2025-01-13 | 505.45 |
| 2025-01-14 | 508.07 |
| 2025-01-15 | 511.90 |
| 2025-01-16 | 518.24 |
| 2025-01-17 | 519.98 |
#2025-01-20| 519.98
#2025-01-21| 500.04
#2025-01-22| 475.21
#2025-01-23| 486.69
#2025-01-24| 473.73
#2025-01-27| 466.11
#2025-01-28| 456.04
#2025-01-29| 479.74
#2025-01-30| 486.84
#2025-01-31| 487.14
#2025-02-03| 486.66
#2025-02-04| 491.89
#2025-02-05| 478.55
#2025-02-06| 490.94
#2025-02-07| 483.34
#2025-02-10| 473.22
#2025-02-11| 468.72
#2025-02-12| 461.26
#2025-02-13| 468.11
#2025-02-14| 472.37
#2025-02-17| 472.37
#2025-02-18| 482.67
#2025-02-19| 484.03
#2025-02-20| 485.90
#2025-02-21| 465.12
#2025-02-24| 464.53
#2025-02-25| 452.88
#2025-02-26| 467.29
#2025-02-27| 432.68
#2025-02-28| 415.09
#2025-03-03| 389.47
#2025-03-04| 406.48
#2025-03-05| 406.99
#2025-03-06| 406.17
#2025-03-07| 423.80
#2025-03-10| 417.82
#2025-03-11| 428.48
#2025-03-12| 417.73
#2025-03-13| 413.19
#2025-03-14| 411.36
#2025-03-17| 426.50
#2025-03-18| 409.89
#2025-03-19| 416.25
#2025-03-20| 413.23
#2025-03-21| 416.19
#2025-03-24| 415.31
#2025-03-25| 420.70
#2025-03-26| 404.41
#2025-03-27| 404.08
#2025-03-28| 407.85
#2025-03-31| 405.21
#2025-04-01| 409.49
#2025-04-02| 414.28
#2025-04-03| 410.80
#2025-04-04| 393.20
#2025-04-07| 390.16
#2025-04-08| 360.89
#2025-04-09| 388.97
#2025-04-10| 365.33
#2025-04-11| 378.75
#2025-04-14| 395.36
#2025-04-15| 385.14
#2025-04-16| 377.00
#2025-04-17| 385.39
#2025-04-18| 385.39
#2025-04-21| 372.82
#2025-04-22| 398.89
#2025-04-23| 375.38
#2025-04-24| 389.58
#2025-04-25| 402.85
#2025-04-28| 399.46
#2025-04-29| 396.12
#2025-04-30| 367.06
#2025-05-01| 370.69
#2025-05-02| 379.59
#2025-05-05| 369.87
#2025-05-06| 371.70
#2025-05-07| 377.95
#2025-05-08| 396.30
#2025-05-09| 414.47
#2025-05-12| 441.64
#2025-05-13| 499.94
#2025-05-14| 509.18
#2025-05-15| 514.37
#2025-05-16| 498.94
#2025-05-19| 472.45
#2025-05-20| 477.89
#2025-05-21| 466.13
#2025-05-22| 433.27
#2025-05-23| 439.68
#2025-05-26| 439.68
#2025-05-27| 436.28
#2025-05-28| 434.42
#2025-05-29| 433.81
#2025-05-30| 443.90
#2025-06-02| 427.65
#2025-06-03| 453.13
#2025-06-04| 450.55
#2025-06-05| 454.76
#2025-06-06| 461.01
#2025-06-09| 455.50
#2025-06-10| 466.02
#2025-06-11| 473.87
#2025-06-12| 471.22
#2025-06-13| 487.21
#2025-06-16| 488.01
#2025-06-17| 415.03
#2025-06-18| 415.76
#2025-06-19| 415.76
#2025-06-20| 414.27
#2025-06-23| 408.63
#2025-06-24| 428.26
#2025-06-25| 430.84
#2025-06-26| 446.47
#2025-06-27| 436.42
#2025-06-30| 448.43
#2025-07-01| 452.62
#2025-07-02| 471.97
#2025-07-03| 508.88
#2025-07-04| 508.88
#2025-07-07| 495.96
#2025-07-08| 469.39
#2025-07-09| 473.63
#2025-07-10| 469.83
#2025-07-11| 461.69
#2025-07-14| 455.71
#2025-07-15| 476.69
#2025-07-16| 463.99
#2025-07-17| 471.77
#2025-07-18| 477.16
#2025-07-21| 483.31
#2025-07-22| 492.26
#2025-07-23| 482.71
#2025-07-24| 483.42
#2025-07-25| 492.94
#2025-07-28| 491.00
#2025-07-29| 484.47
#2025-07-30| 468.95
#2025-07-31| 458.52
#2025-08-01| 469.26
#2025-08-04| 468.34
#2025-08-05| 473.97
#2025-08-06| 465.03
#2025-08-07| 471.13
#2025-08-08| 471.62
#2025-08-11| 463.29
#2025-08-12| 470.76
#2025-08-13| 473.59
#2025-08-14| 459.49
#2025-08-15| 509.65
#2025-08-18| 556.75
#2025-08-19| 541.50
#2025-08-20| 532.11
#2025-08-21| 502.06
#2025-08-22| 534.53
#2025-08-25| 527.73
#2025-08-26| 524.44
#2025-08-27| 512.88
#2025-08-28| 523.39
#2025-08-29| 519.01
#2025-09-01| 519.01
#2025-09-02| 517.69
#2025-09-03| 527.61
#2025-09-04| 530.90
#2025-09-05| 544.50
#2025-09-08| 539.05
#2025-09-09| 527.39
#2025-09-10| 532.97
#2025-09-11| 532.37
#2025-09-12| 528.80
#2025-09-15| 540.05
#2025-09-16| 537.56
#2025-09-17| 549.58
#2025-09-18| 550.44
#2025-09-19| 556.77
#2025-09-22| 573.28
#2025-09-23| 560.90
#2025-09-24| 572.34
#2025-09-25| 581.22
#2025-09-26| 574.62
#2025-09-29| 588.19
#2025-09-30| 577.70
#2025-10-01| 589.38
#2025-10-02| 611.52
#2025-10-03| 602.66
#2025-10-06| 604.44
#2025-10-07| 599.51
#2025-10-08| 608.12
#2025-10-09| 625.93
#2025-10-10| 608.05
#2025-10-13| 618.14
#2025-10-14| 614.95
#2025-10-15| 666.04
#2025-10-16| 641.01
#2025-10-17| 628.87
#2025-10-20| 627.71
#2025-10-21| 625.79
#2025-10-22| 614.37
#2025-10-23| 631.33
#2025-10-24| 672.50
#2025-10-27| 684.69
#2025-10-28| 666.20
#2025-10-29| 683.24
#2025-10-30| 660.04
#2025-10-31| 726.33
#2025-11-03| 724.70
#2025-11-04| 715.25
#2025-11-05| 770.21
#2025-11-06| 747.95
#2025-11-07| 735.53
#2025-11-10| 751.23
#2025-11-11| 731.89
#2025-11-12| 716.46
#2025-11-13| 676.81
#2025-11-14| 683.48
#2025-11-17| 674.23
#2025-11-18| 674.41
#2025-11-19| 671.73
#2025-11-20| 651.80
#2025-11-21| 662.34
#2025-11-24| 680.09
#2025-11-25| 688.39
#2025-11-26| 711.63
#2025-11-27| 711.63
#2025-11-28| 715.14
#2025-12-01| 688.17
#2025-12-02| 684.41
#2025-12-03| 673.09
#2025-12-04| 684.09
#2025-12-05| 684.55
#2025-12-08| 679.31
#2025-12-09| 672.18
#2025-12-10| 690.28
#2025-12-11| 719.17
#2025-12-12| 670.47
#2025-12-15| 673.43
#2025-12-16| 680.20
#2025-12-17| 666.92
#2025-12-18| 684.83
#2025-12-19| 697.42
#2025-12-22| 738.40
#2025-12-23| 707.30
#2025-12-24| 712.77
#2025-12-25| 712.77
#2025-12-26| 708.32
#2025-12-29| 703.27
#2025-12-30| 688.63
#2025-12-31| 683.15
#2026-01-01| 683.15
#2026-01-02| 720.45
#2026-01-05| 708.75
#2026-01-06| 707.27
#2026-01-07| 650.08
#2026-01-08| 660.51
#2026-01-09| 651.06
#2026-01-12| 667.92
#2026-01-13| 677.11
#2026-01-14| 655.22
#2026-01-15| 677.61
#2026-01-16| 672.45
#2026-01-19| 672.45
#2026-01-20| 669.28
#2026-01-21| 681.64
#2026-01-22| 685.50
#2026-01-23| 689.63
#2026-01-26| 696.44
#2026-01-27| 678.68
#2026-01-28| 737.78
#2026-01-29| 693.63
#2026-01-30| 687.13
#2026-02-02| 692.92
#2026-02-03| 718.42
#2026-02-04| 709.34
#2026-02-05| 697.24
#2026-02-06| 684.59
#2026-02-09| 692.00
#2026-02-10| 690.43
#2026-02-11| 697.75
#2026-02-12| 671.18
#2026-02-13| 685.86
#2026-02-16| 685.86
#2026-02-17| 700.89
#2026-02-18| 728.34
#2026-02-19| 699.03
#2026-02-20| 722.46
#2026-02-23| 717.50
#2026-02-24| 727.79
#2026-02-25| 655.97
#2026-02-26| 615.66
#2026-02-27| 606.27
#2026-03-02| 608.28
#2026-03-03| 598.21
#2026-03-04| 603.72
#2026-03-05| 592.28
#2026-03-06| 583.01
#2026-03-09| 609.50
#2026-03-10| 626.44
#2026-03-11| 637.62
#2026-03-12| 630.77
#2026-03-13| 636.19
#2026-03-16| 639.25
#2026-03-17| 649.30
#2026-03-18| 630.10
#2026-03-19| 641.00
#2026-03-20| 618.44
#2026-03-23| 618.92
#2026-03-24| 642.65
#2026-03-25| 656.68
#2026-03-26| 618.18
#2026-03-27| 626.80
#2026-03-30| 599.17
#2026-03-31| 640.81
#2026-04-01| 644.39
#2026-04-02| 620.01