Table Data - Nasdaq US Benchmark Alternative Energy Net Total Return Index
| Title | Nasdaq US Benchmark Alternative Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB601020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB601020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 221.34 |
| 2012-12-04 | 230.13 |
| 2012-12-05 | 230.83 |
| 2012-12-06 | 235.63 |
| 2012-12-07 | 234.50 |
| 2012-12-10 | 235.39 |
| 2012-12-11 | 245.25 |
| 2012-12-12 | 250.20 |
| 2012-12-13 | 247.48 |
| 2012-12-14 | 254.73 |
| 2012-12-17 | 252.34 |
| 2012-12-18 | 249.76 |
| 2012-12-19 | 254.17 |
| 2012-12-20 | 250.70 |
| 2012-12-21 | 243.39 |
| 2012-12-24 | 238.77 |
| 2012-12-25 | . |
| 2012-12-26 | 240.85 |
| 2012-12-27 | 236.36 |
| 2012-12-28 | 234.11 |
| 2012-12-31 | 242.57 |
| 2013-01-01 | . |
| 2013-01-02 | 254.44 |
| 2013-01-03 | 279.06 |
| 2013-01-04 | 275.71 |
| 2013-01-07 | 262.33 |
| 2013-01-08 | 259.83 |
| 2013-01-09 | 266.14 |
| 2013-01-10 | 266.67 |
| 2013-01-11 | 268.09 |
| 2013-01-14 | 260.19 |
| 2013-01-15 | 262.05 |
| 2013-01-16 | 255.82 |
| 2013-01-17 | 253.20 |
| 2013-01-18 | 250.12 |
| 2013-01-21 | . |
| 2013-01-22 | 259.30 |
| 2013-01-23 | 255.95 |
| 2013-01-24 | 252.82 |
| 2013-01-25 | 252.27 |
| 2013-01-28 | 248.11 |
| 2013-01-29 | 239.24 |
| 2013-01-30 | 237.55 |
| 2013-01-31 | 240.76 |
| 2013-02-01 | 242.78 |
| 2013-02-04 | 240.35 |
| 2013-02-05 | 246.68 |
| 2013-02-06 | 258.41 |
| 2013-02-07 | 259.07 |
| 2013-02-08 | 255.46 |
| 2013-02-11 | 272.00 |
| 2013-02-12 | 281.85 |
| 2013-02-13 | 276.92 |
| 2013-02-14 | 298.77 |
| 2013-02-15 | 290.99 |
| 2013-02-18 | . |
| 2013-02-19 | 306.29 |
| 2013-02-20 | 296.58 |
| 2013-02-21 | 287.05 |
| 2013-02-22 | 284.96 |
| 2013-02-25 | 275.07 |
| 2013-02-26 | 268.54 |
| 2013-02-27 | 248.33 |
| 2013-02-28 | 242.55 |
| 2013-03-01 | 239.24 |
| 2013-03-04 | 235.23 |
| 2013-03-05 | 237.89 |
| 2013-03-06 | 244.24 |
| 2013-03-07 | 244.33 |
| 2013-03-08 | 246.89 |
| 2013-03-11 | 247.08 |
| 2013-03-12 | 253.50 |
| 2013-03-13 | 249.41 |
| 2013-03-14 | 251.88 |
| 2013-03-15 | 247.63 |
| 2013-03-18 | 246.79 |
| 2013-03-19 | 249.25 |
| 2013-03-20 | 258.44 |
| 2013-03-21 | 253.13 |
| 2013-03-22 | 251.35 |
| 2013-03-25 | 248.14 |
| 2013-03-26 | 248.75 |
| 2013-03-27 | 248.78 |
| 2013-03-28 | 246.99 |
| 2013-03-29 | . |
| 2013-04-01 | 243.59 |
| 2013-04-02 | 239.24 |
| 2013-04-03 | 234.08 |
| 2013-04-04 | 236.53 |
| 2013-04-05 | 235.67 |
| 2013-04-08 | 241.48 |
| 2013-04-09 | 301.00 |
| 2013-04-10 | 289.17 |
| 2013-04-11 | 294.85 |
| 2013-04-12 | 292.40 |
| 2013-04-15 | 276.53 |
| 2013-04-16 | 285.89 |
| 2013-04-17 | 281.98 |
| 2013-04-18 | 284.08 |
| 2013-04-19 | 288.57 |
| 2013-04-22 | 294.30 |
| 2013-04-23 | 304.77 |
| 2013-04-24 | 331.03 |
| 2013-04-25 | 331.61 |
| 2013-04-26 | 332.79 |
| 2013-04-29 | 342.61 |
| 2013-04-30 | 346.29 |
| 2013-05-01 | 340.62 |
| 2013-05-02 | 352.44 |
| 2013-05-03 | 352.82 |
| 2013-05-06 | 362.61 |
| 2013-05-07 | 343.51 |
| 2013-05-08 | 351.27 |
| 2013-05-09 | 364.92 |
| 2013-05-10 | 379.41 |
| 2013-05-13 | 389.93 |
| 2013-05-14 | 391.53 |
| 2013-05-15 | 396.67 |
| 2013-05-16 | 388.86 |
| 2013-05-17 | 400.71 |
| 2013-05-20 | 430.53 |
| 2013-05-21 | 429.87 |
| 2013-05-22 | 406.09 |
| 2013-05-23 | 404.33 |
| 2013-05-24 | 411.32 |
| 2013-05-27 | . |
| 2013-05-28 | 410.73 |
| 2013-05-29 | 413.13 |
| 2013-05-30 | 430.91 |
| 2013-05-31 | 422.32 |
| 2013-06-03 | 417.45 |
| 2013-06-04 | 413.18 |
| 2013-06-05 | 402.49 |
| 2013-06-06 | 413.51 |
| 2013-06-07 | 412.67 |
| 2013-06-10 | 433.74 |
| 2013-06-11 | 409.27 |
| 2013-06-12 | 379.78 |
| 2013-06-13 | 380.35 |
| 2013-06-14 | 371.20 |
| 2013-06-17 | 374.49 |
| 2013-06-18 | 381.50 |
| 2013-06-19 | 375.86 |
| 2013-06-20 | 355.67 |
| 2013-06-21 | 355.41 |
| 2013-06-24 | 345.25 |
| 2013-06-25 | 361.68 |
| 2013-06-26 | 372.32 |
| 2013-06-27 | 378.97 |
| 2013-06-28 | 380.67 |
| 2013-07-01 | 390.85 |
| 2013-07-02 | 388.66 |
| 2013-07-03 | 392.15 |
| 2013-07-04 | . |
| 2013-07-05 | 402.78 |
| 2013-07-08 | 400.80 |
| 2013-07-09 | 393.12 |
| 2013-07-10 | 392.38 |
| 2013-07-11 | 403.36 |
| 2013-07-12 | 411.41 |
| 2013-07-15 | 428.91 |
| 2013-07-16 | 423.49 |
| 2013-07-17 | 425.62 |
| 2013-07-18 | 425.46 |
| 2013-07-19 | 420.75 |
| 2013-07-22 | 426.36 |
| 2013-07-23 | 421.90 |
| 2013-07-24 | 411.43 |
| 2013-07-25 | 417.21 |
| 2013-07-26 | 417.35 |
| 2013-07-29 | 416.46 |
| 2013-07-30 | 429.03 |
| 2013-07-31 | 431.97 |
| 2013-08-01 | 417.92 |
| 2013-08-02 | 412.46 |
| 2013-08-05 | 419.17 |
| 2013-08-06 | 413.17 |
| 2013-08-07 | 378.82 |
| 2013-08-08 | 381.44 |
| 2013-08-09 | 385.76 |
| 2013-08-12 | 386.62 |
| 2013-08-13 | 380.44 |
| 2013-08-14 | 377.53 |
| 2013-08-15 | 367.28 |
| 2013-08-16 | 372.25 |
| 2013-08-19 | 356.35 |
| 2013-08-20 | 371.50 |
| 2013-08-21 | 372.81 |
| 2013-08-22 | 380.85 |
| 2013-08-23 | 383.59 |
| 2013-08-26 | 383.49 |
| 2013-08-27 | 364.77 |
| 2013-08-28 | 368.23 |
| 2013-08-29 | 374.12 |
| 2013-08-30 | 367.22 |
| 2013-09-02 | . |
| 2013-09-03 | 373.05 |
| 2013-09-04 | 372.87 |
| 2013-09-05 | 381.98 |
| 2013-09-06 | 377.93 |
| 2013-09-09 | 386.09 |
| 2013-09-10 | 392.90 |
| 2013-09-11 | 390.91 |
| 2013-09-12 | 380.58 |
| 2013-09-13 | 380.95 |
| 2013-09-16 | 384.82 |
| 2013-09-17 | 384.44 |
| 2013-09-18 | 396.52 |
| 2013-09-19 | 403.06 |
| 2013-09-20 | 397.29 |
| 2013-09-23 | 394.02 |
| 2013-09-24 | 397.79 |
| 2013-09-25 | 409.12 |
| 2013-09-26 | 408.18 |
| 2013-09-27 | 410.61 |
| 2013-09-30 | 409.29 |
| 2013-10-01 | 423.84 |
| 2013-10-02 | 427.97 |
| 2013-10-03 | 426.28 |
| 2013-10-04 | 436.87 |
| 2013-10-07 | 431.19 |
| 2013-10-08 | 414.10 |
| 2013-10-09 | 408.97 |
| 2013-10-10 | 416.61 |
| 2013-10-11 | 424.49 |
| 2013-10-14 | 433.08 |
| 2013-10-15 | 430.70 |
| 2013-10-16 | 442.57 |
| 2013-10-17 | 444.83 |
| 2013-10-18 | 469.71 |
| 2013-10-21 | 487.80 |
| 2013-10-22 | 491.40 |
| 2013-10-23 | 478.79 |
| 2013-10-24 | 486.96 |
| 2013-10-25 | 468.66 |
| 2013-10-28 | 459.44 |
| 2013-10-29 | 466.74 |
| 2013-10-30 | 458.14 |
| 2013-10-31 | 444.21 |
| 2013-11-01 | 486.66 |
| 2013-11-04 | 509.52 |
| 2013-11-05 | 525.25 |
| 2013-11-06 | 514.86 |
| 2013-11-07 | 491.03 |
| 2013-11-08 | 508.37 |
| 2013-11-11 | 528.21 |
| 2013-11-12 | 515.81 |
| 2013-11-13 | 535.52 |
| 2013-11-14 | 538.42 |
| 2013-11-15 | 534.30 |
| 2013-11-18 | 518.69 |
| 2013-11-19 | 497.03 |
| 2013-11-20 | 500.36 |
| 2013-11-21 | 512.58 |
| 2013-11-22 | 502.31 |
| 2013-11-25 | 497.75 |
| 2013-11-26 | 500.69 |
| 2013-11-27 | 505.69 |
| 2013-11-28 | . |
| 2013-11-29 | 503.81 |
| 2013-12-02 | 502.92 |
| 2013-12-03 | 497.53 |
| 2013-12-04 | 503.91 |
| 2013-12-05 | 498.85 |
| 2013-12-06 | 490.75 |
| 2013-12-09 | 475.16 |
| 2013-12-10 | 481.28 |
| 2013-12-11 | 462.78 |
| 2013-12-12 | 459.62 |
| 2013-12-13 | 462.11 |
| 2013-12-16 | 472.81 |
| 2013-12-17 | 474.09 |
| 2013-12-18 | 476.71 |
| 2013-12-19 | 485.77 |
| 2013-12-20 | 482.53 |
| 2013-12-23 | 486.18 |
| 2013-12-24 | 484.94 |
| 2013-12-25 | . |
| 2013-12-26 | 485.70 |
| 2013-12-27 | 488.38 |
| 2013-12-30 | 496.93 |
| 2013-12-31 | 489.41 |
| 2014-01-01 | . |
| 2014-01-02 | 509.78 |
| 2014-01-03 | 510.83 |
| 2014-01-06 | 482.29 |
| 2014-01-07 | 492.62 |
| 2014-01-08 | 487.42 |
| 2014-01-09 | 486.92 |
| 2014-01-10 | 485.59 |
| 2014-01-13 | 466.43 |
| 2014-01-14 | 480.80 |
| 2014-01-15 | 486.97 |
| 2014-01-16 | 496.71 |
| 2014-01-17 | 489.99 |
| 2014-01-20 | . |
| 2014-01-21 | 495.69 |
| 2014-01-22 | 498.17 |
| 2014-01-23 | 482.93 |
| 2014-01-24 | 466.87 |
| 2014-01-27 | 467.79 |
| 2014-01-28 | 481.17 |
| 2014-01-29 | 473.77 |
| 2014-01-30 | 489.28 |
| 2014-01-31 | 494.29 |
| 2014-02-03 | 469.74 |
| 2014-02-04 | 472.29 |
| 2014-02-05 | 464.39 |
| 2014-02-06 | 467.76 |
| 2014-02-07 | 486.98 |
| 2014-02-10 | 500.71 |
| 2014-02-11 | 495.39 |
| 2014-02-12 | 500.12 |
| 2014-02-13 | 514.69 |
| 2014-02-14 | 516.20 |
| 2014-02-17 | . |
| 2014-02-18 | 547.80 |
| 2014-02-19 | 537.11 |
| 2014-02-20 | 547.09 |
| 2014-02-21 | 537.39 |
| 2014-02-24 | 564.64 |
| 2014-02-25 | 563.51 |
| 2014-02-26 | 550.45 |
| 2014-02-27 | 576.01 |
| 2014-02-28 | 569.52 |
| 2014-03-03 | 574.11 |
| 2014-03-04 | 610.89 |
| 2014-03-05 | 619.49 |
| 2014-03-06 | 617.43 |
| 2014-03-07 | 616.58 |
| 2014-03-10 | 607.86 |
| 2014-03-11 | 594.03 |
| 2014-03-12 | 597.61 |
| 2014-03-13 | 583.05 |
| 2014-03-14 | 590.16 |
| 2014-03-17 | 600.73 |
| 2014-03-18 | 618.15 |
| 2014-03-19 | 672.76 |
| 2014-03-20 | 679.73 |
| 2014-03-21 | 684.81 |
| 2014-03-24 | 675.33 |
| 2014-03-25 | 687.04 |
| 2014-03-26 | 638.71 |
| 2014-03-27 | 648.79 |
| 2014-03-28 | 648.55 |
| 2014-03-31 | 659.36 |
| 2014-04-01 | 674.93 |
| 2014-04-02 | 687.37 |
| 2014-04-03 | 664.76 |
| 2014-04-04 | 654.21 |
| 2014-04-07 | 634.70 |
| 2014-04-08 | 659.85 |
| 2014-04-09 | 669.39 |
| 2014-04-10 | 637.20 |
| 2014-04-11 | 626.47 |
| 2014-04-14 | 625.54 |
| 2014-04-15 | 616.70 |
| 2014-04-16 | 632.09 |
| 2014-04-17 | 630.93 |
| 2014-04-18 | . |
| 2014-04-21 | 645.54 |
| 2014-04-22 | 658.50 |
| 2014-04-23 | 654.11 |
| 2014-04-24 | 655.12 |
| 2014-04-25 | 635.09 |
| 2014-04-28 | 611.54 |
| 2014-04-29 | 614.02 |
| 2014-04-30 | 627.90 |
| 2014-05-01 | 628.86 |
| 2014-05-02 | 627.57 |
| 2014-05-05 | 624.35 |
| 2014-05-06 | 610.35 |
| 2014-05-07 | 586.89 |
| 2014-05-08 | 571.43 |
| 2014-05-09 | 565.32 |
| 2014-05-12 | 576.48 |
| 2014-05-13 | 581.99 |
| 2014-05-14 | 568.47 |
| 2014-05-15 | 558.25 |
| 2014-05-16 | 563.89 |
| 2014-05-19 | 570.18 |
| 2014-05-20 | 559.57 |
| 2014-05-21 | 571.14 |
| 2014-05-22 | 574.22 |
| 2014-05-23 | 584.95 |
| 2014-05-26 | . |
| 2014-05-27 | 588.96 |
| 2014-05-28 | 603.79 |
| 2014-05-29 | 618.83 |
| 2014-05-30 | 605.93 |
| 2014-06-02 | 606.58 |
| 2014-06-03 | 599.72 |
| 2014-06-04 | 614.23 |
| 2014-06-05 | 616.02 |
| 2014-06-06 | 609.60 |
| 2014-06-09 | 611.42 |
| 2014-06-10 | 609.73 |
| 2014-06-11 | 620.91 |
| 2014-06-12 | 625.76 |
| 2014-06-13 | 637.26 |
| 2014-06-16 | 656.36 |
| 2014-06-17 | 675.10 |
| 2014-06-18 | 683.74 |
| 2014-06-19 | 674.02 |
| 2014-06-20 | 677.10 |
| 2014-06-23 | 682.53 |
| 2014-06-24 | 667.41 |
| 2014-06-25 | 675.22 |
| 2014-06-26 | 686.06 |
| 2014-06-27 | 684.88 |
| 2014-06-30 | 687.36 |
| 2014-07-01 | 693.24 |
| 2014-07-02 | 690.26 |
| 2014-07-03 | 686.16 |
| 2014-07-04 | . |
| 2014-07-07 | 656.73 |
| 2014-07-08 | 638.51 |
| 2014-07-09 | 642.57 |
| 2014-07-10 | 635.38 |
| 2014-07-11 | 637.15 |
| 2014-07-14 | 635.86 |
| 2014-07-15 | 636.55 |
| 2014-07-16 | 634.17 |
| 2014-07-17 | 616.51 |
| 2014-07-18 | 634.09 |
| 2014-07-21 | 642.56 |
| 2014-07-22 | 653.04 |
| 2014-07-23 | 649.89 |
| 2014-07-24 | 644.05 |
| 2014-07-25 | 643.15 |
| 2014-07-28 | 648.34 |
| 2014-07-29 | 645.66 |
| 2014-07-30 | 649.52 |
| 2014-07-31 | 628.27 |
| 2014-08-01 | 620.57 |
| 2014-08-04 | 628.39 |
| 2014-08-05 | 632.34 |
| 2014-08-06 | 636.85 |
| 2014-08-07 | 650.75 |
| 2014-08-08 | 653.88 |
| 2014-08-11 | 672.22 |
| 2014-08-12 | 662.58 |
| 2014-08-13 | 674.03 |
| 2014-08-14 | 678.28 |
| 2014-08-15 | 682.54 |
| 2014-08-18 | 699.95 |
| 2014-08-19 | 705.24 |
| 2014-08-20 | 703.71 |
| 2014-08-21 | 695.77 |
| 2014-08-22 | 701.15 |
| 2014-08-25 | 701.71 |
| 2014-08-26 | 702.80 |
| 2014-08-27 | 704.44 |
| 2014-08-28 | 694.70 |
| 2014-08-29 | 700.66 |
| 2014-09-01 | . |
| 2014-09-02 | 699.97 |
| 2014-09-03 | 700.15 |
| 2014-09-04 | 694.47 |
| 2014-09-05 | 698.53 |
| 2014-09-08 | 703.72 |
| 2014-09-09 | 677.88 |
| 2014-09-10 | 663.99 |
| 2014-09-11 | 667.52 |
| 2014-09-12 | 659.43 |
| 2014-09-15 | 633.17 |
| 2014-09-16 | 639.03 |
| 2014-09-17 | 637.19 |
| 2014-09-18 | 631.51 |
| 2014-09-19 | 621.73 |
| 2014-09-22 | 599.30 |
| 2014-09-23 | 607.05 |
| 2014-09-24 | 610.80 |
| 2014-09-25 | 598.50 |
| 2014-09-26 | 608.49 |
| 2014-09-29 | 606.42 |
| 2014-09-30 | 589.85 |
| 2014-10-01 | 570.63 |
| 2014-10-02 | 569.42 |
| 2014-10-03 | 575.61 |
| 2014-10-06 | 497.46 |
| 2014-10-07 | 488.72 |
| 2014-10-08 | 498.62 |
| 2014-10-09 | 463.91 |
| 2014-10-10 | 444.92 |
| 2014-10-13 | 420.14 |
| 2014-10-14 | 424.21 |
| 2014-10-15 | 439.87 |
| 2014-10-16 | 451.92 |
| 2014-10-17 | 447.38 |
| 2014-10-20 | 457.24 |
| 2014-10-21 | 470.29 |
| 2014-10-22 | 458.10 |
| 2014-10-23 | 466.54 |
| 2014-10-24 | 465.52 |
| 2014-10-27 | 453.01 |
| 2014-10-28 | 474.02 |
| 2014-10-29 | 472.86 |
| 2014-10-30 | 472.22 |
| 2014-10-31 | 494.26 |
| 2014-11-03 | 498.31 |
| 2014-11-04 | 485.74 |
| 2014-11-05 | 477.65 |
| 2014-11-06 | 464.31 |
| 2014-11-07 | 453.10 |
| 2014-11-10 | 454.07 |
| 2014-11-11 | 446.54 |
| 2014-11-12 | 434.97 |
| 2014-11-13 | 420.41 |
| 2014-11-14 | 419.60 |
| 2014-11-17 | 416.88 |
| 2014-11-18 | 429.84 |
| 2014-11-19 | 421.04 |
| 2014-11-20 | 428.11 |
| 2014-11-21 | 428.57 |
| 2014-11-24 | 431.02 |
| 2014-11-25 | 431.67 |
| 2014-11-26 | 431.89 |
| 2014-11-27 | . |
| 2014-11-28 | 406.58 |
| 2014-12-01 | 384.09 |
| 2014-12-02 | 390.13 |
| 2014-12-03 | 398.73 |
| 2014-12-04 | 391.59 |
| 2014-12-05 | 393.39 |
| 2014-12-08 | 369.59 |
| 2014-12-09 | 376.34 |
| 2014-12-10 | 359.04 |
| 2014-12-11 | 357.43 |
| 2014-12-12 | 349.83 |
| 2014-12-15 | 344.06 |
| 2014-12-16 | 344.45 |
| 2014-12-17 | 362.37 |
| 2014-12-18 | 373.54 |
| 2014-12-19 | 378.94 |
| 2014-12-22 | 375.61 |
| 2014-12-23 | 377.30 |
| 2014-12-24 | 376.41 |
| 2014-12-25 | . |
| 2014-12-26 | 380.04 |
| 2014-12-29 | 378.27 |
| 2014-12-30 | 375.48 |
| 2014-12-31 | 374.07 |
| 2015-01-01 | . |
| 2015-01-02 | 378.66 |
| 2015-01-05 | 359.55 |
| 2015-01-06 | 348.13 |
| 2015-01-07 | 352.65 |
| 2015-01-08 | 364.05 |
| 2015-01-09 | 366.18 |
| 2015-01-12 | 359.27 |
| 2015-01-13 | 360.52 |
| 2015-01-14 | 355.97 |
| 2015-01-15 | 336.19 |
| 2015-01-16 | 342.97 |
| 2015-01-19 | . |
| 2015-01-20 | 337.27 |
| 2015-01-21 | 342.94 |
| 2015-01-22 | 351.14 |
| 2015-01-23 | 358.73 |
| 2015-01-26 | 372.52 |
| 2015-01-27 | 370.71 |
| 2015-01-28 | 358.96 |
| 2015-01-29 | 358.45 |
| 2015-01-30 | 354.89 |
| 2015-02-02 | 375.33 |
| 2015-02-03 | 389.29 |
| 2015-02-04 | 379.70 |
| 2015-02-05 | 384.68 |
| 2015-02-06 | 383.43 |
| 2015-02-09 | 382.69 |
| 2015-02-10 | 388.56 |
| 2015-02-11 | 390.05 |
| 2015-02-12 | 394.73 |
| 2015-02-13 | 393.93 |
| 2015-02-16 | . |
| 2015-02-17 | 394.39 |
| 2015-02-18 | 388.99 |
| 2015-02-19 | 388.46 |
| 2015-02-20 | 392.04 |
| 2015-02-23 | 392.70 |
| 2015-02-24 | 416.46 |
| 2015-02-25 | 425.12 |
| 2015-02-26 | 424.36 |
| 2015-02-27 | 428.49 |
| 2015-03-02 | 435.36 |
| 2015-03-03 | 430.35 |
| 2015-03-04 | 432.82 |
| 2015-03-05 | 443.61 |
| 2015-03-06 | 439.34 |
| 2015-03-09 | 443.30 |
| 2015-03-10 | 431.87 |
| 2015-03-11 | 432.72 |
| 2015-03-12 | 436.63 |
| 2015-03-13 | 435.52 |
| 2015-03-16 | 431.99 |
| 2015-03-17 | 432.95 |
| 2015-03-18 | 440.45 |
| 2015-03-19 | 438.16 |
| 2015-03-20 | 437.10 |
| 2015-03-23 | 438.13 |
| 2015-03-24 | 442.26 |
| 2015-03-25 | 431.69 |
| 2015-03-26 | 430.18 |
| 2015-03-27 | 431.18 |
| 2015-03-30 | 436.97 |
| 2015-03-31 | 433.98 |
| 2015-04-01 | 440.44 |
| 2015-04-02 | 442.04 |
| 2015-04-03 | . |
| 2015-04-06 | 448.70 |
| 2015-04-07 | 447.72 |
| 2015-04-08 | 443.65 |
| 2015-04-09 | 447.30 |
| 2015-04-10 | 449.19 |
| 2015-04-13 | 448.66 |
| 2015-04-14 | 449.69 |
| 2015-04-15 | 464.27 |
| 2015-04-16 | 463.55 |
| 2015-04-17 | 458.60 |
| 2015-04-20 | 461.60 |
| 2015-04-21 | 462.03 |
| 2015-04-22 | 464.48 |
| 2015-04-23 | 472.04 |
| 2015-04-24 | 465.40 |
| 2015-04-27 | 459.72 |
| 2015-04-28 | 464.97 |
| 2015-04-29 | 456.87 |
| 2015-04-30 | 443.95 |
| 2015-05-01 | 435.13 |
| 2015-05-04 | 433.47 |
| 2015-05-05 | 429.77 |
| 2015-05-06 | 424.25 |
| 2015-05-07 | 425.20 |
| 2015-05-08 | 428.93 |
| 2015-05-11 | 430.44 |
| 2015-05-12 | 427.60 |
| 2015-05-13 | 430.97 |
| 2015-05-14 | 430.11 |
| 2015-05-15 | 432.54 |
| 2015-05-18 | 431.82 |
| 2015-05-19 | 429.07 |
| 2015-05-20 | 423.75 |
| 2015-05-21 | 429.39 |
| 2015-05-22 | 427.13 |
| 2015-05-25 | . |
| 2015-05-26 | 411.42 |
| 2015-05-27 | 415.26 |
| 2015-05-28 | 413.94 |
| 2015-05-29 | 409.65 |
| 2015-06-01 | 411.03 |
| 2015-06-02 | 417.41 |
| 2015-06-03 | 414.69 |
| 2015-06-04 | 408.17 |
| 2015-06-05 | 415.99 |
| 2015-06-08 | 410.00 |
| 2015-06-09 | 404.74 |
| 2015-06-10 | 412.33 |
| 2015-06-11 | 413.32 |
| 2015-06-12 | 412.09 |
| 2015-06-15 | 422.04 |
| 2015-06-16 | 418.72 |
| 2015-06-17 | 417.25 |
| 2015-06-18 | 420.16 |
| 2015-06-19 | 414.59 |
| 2015-06-22 | 416.09 |
| 2015-06-23 | 417.57 |
| 2015-06-24 | 415.84 |
| 2015-06-25 | 409.50 |
| 2015-06-26 | 403.27 |
| 2015-06-29 | 387.37 |
| 2015-06-30 | 383.89 |
| 2015-07-01 | 377.29 |
| 2015-07-02 | 374.01 |
| 2015-07-03 | . |
| 2015-07-06 | 368.28 |
| 2015-07-07 | 375.33 |
| 2015-07-08 | 360.76 |
| 2015-07-09 | 363.89 |
| 2015-07-10 | 365.48 |
| 2015-07-13 | 374.76 |
| 2015-07-14 | 376.37 |
| 2015-07-15 | 365.14 |
| 2015-07-16 | 365.61 |
| 2015-07-17 | 359.68 |
| 2015-07-20 | 354.51 |
| 2015-07-21 | 351.98 |
| 2015-07-22 | 341.56 |
| 2015-07-23 | 341.54 |
| 2015-07-24 | 337.22 |
| 2015-07-27 | 334.95 |
| 2015-07-28 | 341.59 |
| 2015-07-29 | 355.28 |
| 2015-07-30 | 352.21 |
| 2015-07-31 | 344.64 |
| 2015-08-03 | 339.03 |
| 2015-08-04 | 338.46 |
| 2015-08-05 | 363.00 |
| 2015-08-06 | 353.60 |
| 2015-08-07 | 350.18 |
| 2015-08-10 | 361.46 |
| 2015-08-11 | 349.17 |
| 2015-08-12 | 356.96 |
| 2015-08-13 | 355.16 |
| 2015-08-14 | 356.57 |
| 2015-08-17 | 357.31 |
| 2015-08-18 | 352.82 |
| 2015-08-19 | 344.36 |
| 2015-08-20 | 329.44 |
| 2015-08-21 | 315.17 |
| 2015-08-24 | 306.15 |
| 2015-08-25 | 308.14 |
| 2015-08-26 | 311.61 |
| 2015-08-27 | 329.25 |
| 2015-08-28 | 333.49 |
| 2015-08-31 | 334.75 |
| 2015-09-01 | 324.31 |
| 2015-09-02 | 327.12 |
| 2015-09-03 | 331.67 |
| 2015-09-04 | 324.19 |
| 2015-09-07 | . |
| 2015-09-08 | 336.03 |
| 2015-09-09 | 331.54 |
| 2015-09-10 | 329.85 |
| 2015-09-11 | 329.77 |
| 2015-09-14 | 321.56 |
| 2015-09-15 | 328.33 |
| 2015-09-16 | 335.75 |
| 2015-09-17 | 334.35 |
| 2015-09-18 | 326.74 |
| 2015-09-21 | 325.71 |
| 2015-09-22 | 318.76 |
| 2015-09-23 | 311.14 |
| 2015-09-24 | 310.94 |
| 2015-09-25 | 304.35 |
| 2015-09-28 | 288.99 |
| 2015-09-29 | 286.76 |
| 2015-09-30 | 299.15 |
| 2015-10-01 | 298.24 |
| 2015-10-02 | 316.47 |
| 2015-10-05 | 328.28 |
| 2015-10-06 | 339.20 |
| 2015-10-07 | 347.68 |
| 2015-10-08 | 354.86 |
| 2015-10-09 | 354.61 |
| 2015-10-12 | 351.31 |
| 2015-10-13 | 346.49 |
| 2015-10-14 | 348.12 |
| 2015-10-15 | 353.48 |
| 2015-10-16 | 350.40 |
| 2015-10-19 | 348.51 |
| 2015-10-20 | 349.56 |
| 2015-10-21 | 338.42 |
| 2015-10-22 | 340.01 |
| 2015-10-23 | 343.81 |
| 2015-10-26 | 340.40 |
| 2015-10-27 | 328.84 |
| 2015-10-28 | 343.78 |
| 2015-10-29 | 348.87 |
| 2015-10-30 | 365.84 |
| 2015-11-02 | 369.71 |
| 2015-11-03 | 377.83 |
| 2015-11-04 | 376.10 |
| 2015-11-05 | 368.58 |
| 2015-11-06 | 373.52 |
| 2015-11-09 | 362.81 |
| 2015-11-10 | 347.35 |
| 2015-11-11 | 337.20 |
| 2015-11-12 | 330.56 |
| 2015-11-13 | 325.10 |
| 2015-11-16 | 330.13 |
| 2015-11-17 | 317.20 |
| 2015-11-18 | 327.67 |
| 2015-11-19 | 323.07 |
| 2015-11-20 | 327.20 |
| 2015-11-23 | 328.01 |
| 2015-11-24 | 338.06 |
| 2015-11-25 | 339.82 |
| 2015-11-26 | . |
| 2015-11-27 | 340.41 |
| 2015-11-30 | 346.03 |
| 2015-12-01 | 354.54 |
| 2015-12-02 | 355.09 |
| 2015-12-03 | 354.39 |
| 2015-12-04 | 351.37 |
| 2015-12-07 | 344.03 |
| 2015-12-08 | 340.77 |
| 2015-12-09 | 340.69 |
| 2015-12-10 | 326.85 |
| 2015-12-11 | 325.26 |
| 2015-12-14 | 334.75 |
| 2015-12-15 | 344.69 |
| 2015-12-16 | 374.95 |
| 2015-12-17 | 367.25 |
| 2015-12-18 | 366.25 |
| 2015-12-21 | 379.81 |
| 2015-12-22 | 378.80 |
| 2015-12-23 | 385.81 |
| 2015-12-24 | 389.34 |
| 2015-12-25 | . |
| 2015-12-28 | 384.48 |
| 2015-12-29 | 384.78 |
| 2015-12-30 | 384.15 |
| 2015-12-31 | 380.91 |
| 2016-01-01 | . |
| 2016-01-04 | 381.65 |
| 2016-01-05 | 394.78 |
| 2016-01-06 | 380.76 |
| 2016-01-07 | 359.44 |
| 2016-01-08 | 355.95 |
| 2016-01-11 | 350.42 |
| 2016-01-12 | 345.55 |
| 2016-01-13 | 329.54 |
| 2016-01-14 | 330.48 |
| 2016-01-15 | 324.73 |
| 2016-01-18 | . |
| 2016-01-19 | 317.32 |
| 2016-01-20 | 317.66 |
| 2016-01-21 | 328.82 |
| 2016-01-22 | 345.22 |
| 2016-01-25 | 331.50 |
| 2016-01-26 | 344.12 |
| 2016-01-27 | 340.28 |
| 2016-01-28 | 344.29 |
| 2016-01-29 | 358.05 |
| 2016-02-01 | 356.30 |
| 2016-02-02 | 341.09 |
| 2016-02-03 | 344.42 |
| 2016-02-04 | 348.59 |
| 2016-02-05 | 338.24 |
| 2016-02-08 | 329.35 |
| 2016-02-09 | 331.33 |
| 2016-02-10 | 321.04 |
| 2016-02-11 | 306.98 |
| 2016-02-12 | 310.34 |
| 2016-02-15 | . |
| 2016-02-16 | 324.02 |
| 2016-02-17 | 330.15 |
| 2016-02-18 | 325.95 |
| 2016-02-19 | 320.63 |
| 2016-02-22 | 328.34 |
| 2016-02-23 | 316.77 |
| 2016-02-24 | 342.51 |
| 2016-02-25 | 348.68 |
| 2016-02-26 | 345.43 |
| 2016-02-29 | 354.66 |
| 2016-03-01 | 348.37 |
| 2016-03-02 | 354.22 |
| 2016-03-03 | 357.70 |
| 2016-03-04 | 358.69 |
| 2016-03-07 | 360.60 |
| 2016-03-08 | 345.21 |
| 2016-03-09 | 352.22 |
| 2016-03-10 | 355.40 |
| 2016-03-11 | 364.75 |
| 2016-03-14 | 365.38 |
| 2016-03-15 | 363.14 |
| 2016-03-16 | 370.98 |
| 2016-03-17 | 378.12 |
| 2016-03-18 | 375.62 |
| 2016-03-21 | 371.23 |
| 2016-03-22 | 369.80 |
| 2016-03-23 | 353.47 |
| 2016-03-24 | 356.47 |
| 2016-03-25 | . |
| 2016-03-28 | 356.25 |
| 2016-03-29 | 362.53 |
| 2016-03-30 | 362.76 |
| 2016-03-31 | 361.31 |
| 2016-04-01 | 356.73 |
| 2016-04-04 | 352.58 |
| 2016-04-05 | 336.01 |
| 2016-04-06 | 340.25 |
| 2016-04-07 | 333.32 |
| 2016-04-08 | 334.04 |
| 2016-04-11 | 333.03 |
| 2016-04-12 | 336.95 |
| 2016-04-13 | 343.41 |
| 2016-04-14 | 339.42 |
| 2016-04-15 | 337.42 |
| 2016-04-18 | 341.95 |
| 2016-04-19 | 342.76 |
| 2016-04-20 | 346.95 |
| 2016-04-21 | 348.63 |
| 2016-04-22 | 350.02 |
| 2016-04-25 | 343.73 |
| 2016-04-26 | 349.56 |
| 2016-04-27 | 353.44 |
| 2016-04-28 | 334.63 |
| 2016-04-29 | 327.90 |
| 2016-05-02 | 323.54 |
| 2016-05-03 | 311.00 |
| 2016-05-04 | 306.17 |
| 2016-05-05 | 302.87 |
| 2016-05-06 | 303.62 |
| 2016-05-09 | 297.96 |
| 2016-05-10 | 299.10 |
| 2016-05-11 | 298.42 |
| 2016-05-12 | 289.42 |
| 2016-05-13 | 289.07 |
| 2016-05-16 | 291.08 |
| 2016-05-17 | 288.95 |
| 2016-05-18 | 290.07 |
| 2016-05-19 | 285.58 |
| 2016-05-20 | 291.83 |
| 2016-05-23 | 295.95 |
| 2016-05-24 | 303.76 |
| 2016-05-25 | 306.96 |
| 2016-05-26 | 301.54 |
| 2016-05-27 | 302.84 |
| 2016-05-30 | . |
| 2016-05-31 | 304.96 |
| 2016-06-01 | 306.93 |
| 2016-06-02 | 306.41 |
| 2016-06-03 | 303.50 |
| 2016-06-06 | 310.90 |
| 2016-06-07 | 312.70 |
| 2016-06-08 | 312.74 |
| 2016-06-09 | 308.73 |
| 2016-06-10 | 296.09 |
| 2016-06-13 | 291.11 |
| 2016-06-14 | 291.15 |
| 2016-06-15 | 291.20 |
| 2016-06-16 | 290.92 |
| 2016-06-17 | 292.00 |
| 2016-06-20 | 296.32 |
| 2016-06-21 | 295.61 |
| 2016-06-22 | 294.58 |
| 2016-06-23 | 300.13 |
| 2016-06-24 | 285.54 |
| 2016-06-27 | 273.13 |
| 2016-06-28 | 285.47 |
| 2016-06-29 | 295.14 |
| 2016-06-30 | 301.71 |
| 2016-07-01 | 305.02 |
| 2016-07-04 | . |
| 2016-07-05 | 297.99 |
| 2016-07-06 | 304.49 |
| 2016-07-07 | 287.18 |
| 2016-07-08 | 294.49 |
| 2016-07-11 | 298.87 |
| 2016-07-12 | 302.04 |
| 2016-07-13 | 298.51 |
| 2016-07-14 | 302.89 |
| 2016-07-15 | 303.76 |
| 2016-07-18 | 306.93 |
| 2016-07-19 | 306.10 |
| 2016-07-20 | 308.33 |
| 2016-07-21 | 307.73 |
| 2016-07-22 | 306.94 |
| 2016-07-25 | 306.53 |
| 2016-07-26 | 310.41 |
| 2016-07-27 | 309.69 |
| 2016-07-28 | 305.20 |
| 2016-07-29 | 303.85 |
| 2016-08-01 | 302.48 |
| 2016-08-02 | 302.68 |
| 2016-08-03 | 309.43 |
| 2016-08-04 | 292.40 |
| 2016-08-05 | 297.61 |
| 2016-08-08 | 298.48 |
| 2016-08-09 | 289.07 |
| 2016-08-10 | 269.64 |
| 2016-08-11 | 272.67 |
| 2016-08-12 | 272.34 |
| 2016-08-15 | 272.06 |
| 2016-08-16 | 268.19 |
| 2016-08-17 | 267.29 |
| 2016-08-18 | 270.11 |
| 2016-08-19 | 271.28 |
| 2016-08-22 | 269.80 |
| 2016-08-23 | 271.59 |
| 2016-08-24 | 268.32 |
| 2016-08-25 | 269.41 |
| 2016-08-26 | 271.26 |
| 2016-08-29 | 272.67 |
| 2016-08-30 | 274.83 |
| 2016-08-31 | 272.17 |
| 2016-09-01 | 274.63 |
| 2016-09-02 | 276.22 |
| 2016-09-05 | . |
| 2016-09-06 | 279.64 |
| 2016-09-07 | 278.47 |
| 2016-09-08 | 278.88 |
| 2016-09-09 | 267.83 |
| 2016-09-12 | 271.75 |
| 2016-09-13 | 262.79 |
| 2016-09-14 | 256.13 |
| 2016-09-15 | 258.41 |
| 2016-09-16 | 256.43 |
| 2016-09-19 | 258.64 |
| 2016-09-20 | 257.34 |
| 2016-09-21 | 259.46 |
| 2016-09-22 | 265.24 |
| 2016-09-23 | 268.44 |
| 2016-09-26 | 266.55 |
| 2016-09-27 | 271.69 |
| 2016-09-28 | 275.77 |
| 2016-09-29 | 274.87 |
| 2016-09-30 | 276.55 |
#2016-10-03| 271.88
#2016-10-04| 271.03
#2016-10-05| 278.76
#2016-10-06| 278.92
#2016-10-07| 270.29
#2016-10-10| 274.84
#2016-10-11| 271.80
#2016-10-12| 270.33
#2016-10-13| 269.59
#2016-10-14| 271.71
#2016-10-17| 271.38
#2016-10-18| 273.41
#2016-10-19| 281.99
#2016-10-20| 282.41
#2016-10-21| 284.90
#2016-10-24| 280.53
#2016-10-25| 275.51
#2016-10-26| 275.21
#2016-10-27| 272.40
#2016-10-28| 270.15
#2016-10-31| 269.45
#2016-11-01| 269.97
#2016-11-02| 266.60
#2016-11-03| 246.54
#2016-11-04| 242.13
#2016-11-07| 243.12
#2016-11-08| 244.89
#2016-11-09| 232.48
#2016-11-10| 233.37
#2016-11-11| 233.28
#2016-11-14| 238.42
#2016-11-15| 240.66
#2016-11-16| 240.00
#2016-11-17| 235.60
#2016-11-18| 231.68
#2016-11-21| 233.94
#2016-11-22| 237.13
#2016-11-23| 240.71
#2016-11-24| .
#2016-11-25| 244.05
#2016-11-28| 243.56
#2016-11-29| 238.30
#2016-11-30| 240.53
#2016-12-01| 239.86
#2016-12-02| 239.57
#2016-12-05| 248.32
#2016-12-06| 247.12
#2016-12-07| 254.92
#2016-12-08| 255.00
#2016-12-09| 256.07
#2016-12-12| 256.01
#2016-12-13| 254.50
#2016-12-14| 250.03
#2016-12-15| 252.14
#2016-12-16| 258.67
#2016-12-19| 258.40
#2016-12-20| 258.67
#2016-12-21| 254.07
#2016-12-22| 250.24
#2016-12-23| 250.15
#2016-12-26| .
#2016-12-27| 254.77
#2016-12-28| 248.00
#2016-12-29| 247.11
#2016-12-30| 245.49
#2017-01-02| .
#2017-01-03| 249.91
#2017-01-04| 252.45
#2017-01-05| 249.85
#2017-01-06| 248.23
#2017-01-09| 246.84
#2017-01-10| 247.61
#2017-01-11| 249.84
#2017-01-12| 246.56
#2017-01-13| 249.27
#2017-01-16| .
#2017-01-17| 246.36
#2017-01-18| 244.57
#2017-01-19| 240.93
#2017-01-20| 242.70
#2017-01-23| 237.91
#2017-01-24| 235.31
#2017-01-25| 236.00
#2017-01-26| 233.25
#2017-01-27| 230.04
#2017-01-30| 225.09
#2017-01-31| 228.74
#2017-02-01| 229.65
#2017-02-02| 228.62
#2017-02-03| 231.09
#2017-02-06| 229.97
#2017-02-07| 229.43
#2017-02-08| 231.26
#2017-02-09| 236.42
#2017-02-10| 239.73
#2017-02-13| 240.36
#2017-02-14| 241.68
#2017-02-15| 243.82
#2017-02-16| 242.68
#2017-02-17| 246.44
#2017-02-20| .
#2017-02-21| 253.10
#2017-02-22| 244.36
#2017-02-23| 254.46
#2017-02-24| 255.04
#2017-02-27| 256.33
#2017-02-28| 252.46
#2017-03-01| 249.92
#2017-03-02| 248.15
#2017-03-03| 243.13
#2017-03-06| 237.26
#2017-03-07| 234.57
#2017-03-08| 233.43
#2017-03-09| 230.80
#2017-03-10| 231.67
#2017-03-13| 233.96
#2017-03-14| 230.82
#2017-03-15| 235.47
#2017-03-16| 237.80
#2017-03-17| 235.42
#2017-03-20| 231.98
#2017-03-21| 225.12
#2017-03-22| 224.72
#2017-03-23| 224.57
#2017-03-24| 225.06
#2017-03-27| 225.62
#2017-03-28| 227.26
#2017-03-29| 229.73
#2017-03-30| 225.96
#2017-03-31| 226.73
#2017-04-03| 223.86
#2017-04-04| 225.44
#2017-04-05| 228.41
#2017-04-06| 229.91
#2017-04-07| 229.57
#2017-04-10| 237.88
#2017-04-11| 240.52
#2017-04-12| 237.26
#2017-04-13| 233.57
#2017-04-14| .
#2017-04-17| 235.32
#2017-04-18| 235.38
#2017-04-19| 232.63
#2017-04-20| 232.73
#2017-04-21| 232.23
#2017-04-24| 235.14
#2017-04-25| 240.41
#2017-04-26| 245.26
#2017-04-27| 246.84
#2017-04-28| 244.34
#2017-05-01| 244.83
#2017-05-02| 250.68
#2017-05-03| 257.62
#2017-05-04| 255.35
#2017-05-05| 261.98
#2017-05-08| 264.11
#2017-05-09| 264.56
#2017-05-10| 268.72
#2017-05-11| 268.37
#2017-05-12| 265.88
#2017-05-15| 269.13
#2017-05-16| 267.37
#2017-05-17| 255.35
#2017-05-18| 257.80
#2017-05-19| 261.11
#2017-05-22| 261.29
#2017-05-23| 261.92
#2017-05-24| 269.77
#2017-05-25| 265.81
#2017-05-26| 262.57
#2017-05-29| .
#2017-05-30| 267.03
#2017-05-31| 264.58
#2017-06-01| 267.18
#2017-06-02| 268.65
#2017-06-05| 267.29
#2017-06-06| 267.03
#2017-06-07| 265.35
#2017-06-08| 271.09
#2017-06-09| 268.24
#2017-06-12| 268.83
#2017-06-13| 270.83
#2017-06-14| 266.91
#2017-06-15| 263.95
#2017-06-16| 266.32
#2017-06-19| 269.57
#2017-06-20| 263.57
#2017-06-21| 265.73
#2017-06-22| 272.61
#2017-06-23| 278.89
#2017-06-26| 280.71
#2017-06-27| 280.10
#2017-06-28| 283.93
#2017-06-29| 280.52
#2017-06-30| 280.81
#2017-07-03| 282.76
#2017-07-04| .
#2017-07-05| 275.54
#2017-07-06| 274.31
#2017-07-07| 277.05
#2017-07-10| 277.50
#2017-07-11| 277.71
#2017-07-12| 285.70
#2017-07-13| 284.27
#2017-07-14| 289.53
#2017-07-17| 289.12
#2017-07-18| 292.75
#2017-07-19| 298.18
#2017-07-20| 299.27
#2017-07-21| 299.02
#2017-07-24| 299.19
#2017-07-25| 301.18
#2017-07-26| 301.60
#2017-07-27| 298.85
#2017-07-28| 310.45
#2017-07-31| 310.51
#2017-08-01| 310.70
#2017-08-02| 301.89
#2017-08-03| 298.21
#2017-08-04| 300.36
#2017-08-07| 302.98
#2017-08-08| 294.57
#2017-08-09| 291.12
#2017-08-10| 286.63
#2017-08-11| 290.06
#2017-08-14| 295.33
#2017-08-15| 294.55
#2017-08-16| 292.48
#2017-08-17| 284.31
#2017-08-18| 288.67
#2017-08-21| 281.54
#2017-08-22| 284.86
#2017-08-23| 284.68
#2017-08-24| 287.08
#2017-08-25| 288.72
#2017-08-28| 289.46
#2017-08-29| 290.70
#2017-08-30| 290.13
#2017-08-31| 289.25
#2017-09-01| 292.39
#2017-09-04| .
#2017-09-05| 291.82
#2017-09-06| 292.09
#2017-09-07| 292.22
#2017-09-08| 288.60
#2017-09-11| 289.88
#2017-09-12| 291.89
#2017-09-13| 293.65
#2017-09-14| 298.37
#2017-09-15| 303.90
#2017-09-18| 302.03
#2017-09-19| 302.70
#2017-09-20| 304.38
#2017-09-21| 301.03
#2017-09-22| 308.44
#2017-09-25| 295.48
#2017-09-26| 295.39
#2017-09-27| 296.62
#2017-09-28| 292.32
#2017-09-29| 289.90
#2017-10-02| 296.60
#2017-10-03| 296.81
#2017-10-04| 295.84
#2017-10-05| 297.56
#2017-10-06| 297.40
#2017-10-09| 292.44
#2017-10-10| 295.97
#2017-10-11| 292.96
#2017-10-12| 292.55
#2017-10-13| 293.49
#2017-10-16| 290.92
#2017-10-17| 289.65
#2017-10-18| 289.33
#2017-10-19| 288.85
#2017-10-20| 291.75
#2017-10-23| 292.78
#2017-10-24| 294.04
#2017-10-25| 287.20
#2017-10-26| 288.52
#2017-10-27| 316.63
#2017-10-30| 323.30
#2017-10-31| 309.65
#2017-11-01| 314.73
#2017-11-02| 315.34
#2017-11-03| 321.72
#2017-11-06| 328.26
#2017-11-07| 325.19
#2017-11-08| 323.49
#2017-11-09| 317.60
#2017-11-10| 319.49
#2017-11-13| 317.02
#2017-11-14| 314.65
#2017-11-15| 312.32
#2017-11-16| 314.59
#2017-11-17| 314.85
#2017-11-20| 317.77
#2017-11-21| 318.18
#2017-11-22| 317.60
#2017-11-23| .
#2017-11-24| 318.27
#2017-11-27| 318.88
#2017-11-28| 323.63
#2017-11-29| 317.38
#2017-11-30| 325.34
#2017-12-01| 318.66
#2017-12-04| 305.20
#2017-12-05| 314.99
#2017-12-06| 319.04
#2017-12-07| 335.11
#2017-12-08| 340.79
#2017-12-11| 342.10
#2017-12-12| 336.60
#2017-12-13| 337.29
#2017-12-14| 336.05
#2017-12-15| 339.68
#2017-12-18| 344.44
#2017-12-19| 340.46
#2017-12-20| 339.89
#2017-12-21| 341.27
#2017-12-22| 339.58
#2017-12-25| .
#2017-12-26| 337.11
#2017-12-27| 339.85
#2017-12-28| 338.98
#2017-12-29| 335.09
#2018-01-01| .
#2018-01-02| 345.67
#2018-01-03| 342.68
#2018-01-04| 339.72
#2018-01-05| 338.79
#2018-01-08| 339.90
#2018-01-09| 341.18
#2018-01-10| 340.03
#2018-01-11| 360.31
#2018-01-12| 352.16
#2018-01-15| .
#2018-01-16| 343.14
#2018-01-17| 346.03
#2018-01-18| 342.72
#2018-01-19| 341.71
#2018-01-22| 341.12
#2018-01-23| 338.65
#2018-01-24| 337.70
#2018-01-25| 341.34
#2018-01-26| 341.08
#2018-01-29| 332.36
#2018-01-30| 326.95
#2018-01-31| 326.17
#2018-02-01| 325.49
#2018-02-02| 320.42
#2018-02-05| 306.12
#2018-02-06| 305.74
#2018-02-07| 305.14
#2018-02-08| 297.65
#2018-02-09| 300.95
#2018-02-12| 306.08
#2018-02-13| 310.45
#2018-02-14| 315.07
#2018-02-15| 319.18
#2018-02-16| 321.12
#2018-02-19| .
#2018-02-20| 320.68
#2018-02-21| 322.24
#2018-02-22| 319.01
#2018-02-23| 309.94
#2018-02-26| 318.99
#2018-02-27| 312.98
#2018-02-28| 307.40
#2018-03-01| 300.37
#2018-03-02| 308.05
#2018-03-05| 314.01
#2018-03-06| 315.94
#2018-03-07| 317.45
#2018-03-08| 317.48
#2018-03-09| 320.93
#2018-03-12| 330.06
#2018-03-13| 325.85
#2018-03-14| 325.25
#2018-03-15| 322.61
#2018-03-16| 327.53
#2018-03-19| 331.13
#2018-03-20| 336.28
#2018-03-21| 338.82
#2018-03-22| 330.87
#2018-03-23| 326.37
#2018-03-26| 337.17
#2018-03-27| 328.80
#2018-03-28| 320.80
#2018-03-29| 326.32
#2018-03-30| .
#2018-04-02| 318.69
#2018-04-03| 319.15
#2018-04-04| 323.00
#2018-04-05| 329.47
#2018-04-06| 321.90
#2018-04-09| 325.57
#2018-04-10| 327.02
#2018-04-11| 326.77
#2018-04-12| 327.83
#2018-04-13| 326.62
#2018-04-16| 325.57
#2018-04-17| 333.54
#2018-04-18| 348.82
#2018-04-19| 346.65
#2018-04-20| 343.64
#2018-04-23| 339.74
#2018-04-24| 337.52
#2018-04-25| 336.86
#2018-04-26| 342.21
#2018-04-27| 347.07
#2018-04-30| 329.96
#2018-05-01| 322.61
#2018-05-02| 325.86
#2018-05-03| 318.27
#2018-05-04| 319.74
#2018-05-07| 325.25
#2018-05-08| 325.19
#2018-05-09| 333.18
#2018-05-10| 344.03
#2018-05-11| 343.17
#2018-05-14| 347.72
#2018-05-15| 348.82
#2018-05-16| 347.94
#2018-05-17| 346.05
#2018-05-18| 344.04
#2018-05-21| 349.80
#2018-05-22| 345.27
#2018-05-23| 342.18
#2018-05-24| 341.72
#2018-05-25| 339.86
#2018-05-28| .
#2018-05-29| 343.95
#2018-05-30| 345.40
#2018-05-31| 339.41
#2018-06-01| 334.33
#2018-06-04| 324.31
#2018-06-05| 315.41
#2018-06-06| 307.68
#2018-06-07| 302.99
#2018-06-08| 300.05
#2018-06-11| 296.63
#2018-06-12| 303.63
#2018-06-13| 305.50
#2018-06-14| 310.39
#2018-06-15| 301.98
#2018-06-18| 306.65
#2018-06-19| 306.02
#2018-06-20| 305.92
#2018-06-21| 303.78
#2018-06-22| 306.27
#2018-06-25| 306.80
#2018-06-26| 306.51
#2018-06-27| 300.93
#2018-06-28| 302.74
#2018-06-29| 305.31
#2018-07-02| 305.87
#2018-07-03| 302.50
#2018-07-04| .
#2018-07-05| 306.89
#2018-07-06| 309.20
#2018-07-09| 311.33
#2018-07-10| 314.50
#2018-07-11| 311.58
#2018-07-12| 310.10
#2018-07-13| 302.76
#2018-07-16| 303.16
#2018-07-17| 300.37
#2018-07-18| 302.20
#2018-07-19| 303.74
#2018-07-20| 299.29
#2018-07-23| 296.66
#2018-07-24| 298.12
#2018-07-25| 301.34
#2018-07-26| 301.35
#2018-07-27| 294.55
#2018-07-30| 294.30
#2018-07-31| 299.73
#2018-08-01| 301.88
#2018-08-02| 304.11
#2018-08-03| 299.33
#2018-08-06| 302.81
#2018-08-07| 307.08
#2018-08-08| 308.27
#2018-08-09| 307.49
#2018-08-10| 304.86
#2018-08-13| 301.11
#2018-08-14| 301.11
#2018-08-15| 296.82
#2018-08-16| 299.75
#2018-08-17| 300.55
#2018-08-20| 308.20
#2018-08-21| 311.64
#2018-08-22| 310.48
#2018-08-23| 308.23
#2018-08-24| 310.14
#2018-08-27| 311.61
#2018-08-28| 309.11
#2018-08-29| 312.54
#2018-08-30| 310.20
#2018-08-31| 312.03
#2018-09-03| .
#2018-09-04| 308.23
#2018-09-05| 307.10
#2018-09-06| 301.27
#2018-09-07| 295.74
#2018-09-10| 295.39
#2018-09-11| 297.57
#2018-09-12| 299.30
#2018-09-13| 298.16
#2018-09-14| 296.20
#2018-09-17| 295.04
#2018-09-18| 303.81
#2018-09-19| 302.07
#2018-09-20| 305.70
#2018-09-21| 305.62
#2018-09-24| 305.61
#2018-09-25| 303.83
#2018-09-26| 299.64
#2018-09-27| 302.09
#2018-09-28| 302.80
#2018-10-01| 302.71
#2018-10-02| 305.54
#2018-10-03| 305.17
#2018-10-04| 296.24
#2018-10-05| 293.15
#2018-10-08| 294.48
#2018-10-09| 290.46
#2018-10-10| 281.57
#2018-10-11| 283.30
#2018-10-12| 286.51
#2018-10-15| 291.25
#2018-10-16| 298.58
#2018-10-17| 296.82
#2018-10-18| 295.35
#2018-10-19| 292.86
#2018-10-22| 287.24
#2018-10-23| 280.58
#2018-10-24| 272.28
#2018-10-25| 278.18
#2018-10-26| 266.18
#2018-10-29| 260.03
#2018-10-30| 273.60
#2018-10-31| 279.02
#2018-11-01| 282.17
#2018-11-02| 284.62
#2018-11-05| 290.93
#2018-11-06| 288.85
#2018-11-07| 291.75
#2018-11-08| 286.79
#2018-11-09| 285.18
#2018-11-12| 281.09
#2018-11-13| 280.80
#2018-11-14| 278.38
#2018-11-15| 284.38
#2018-11-16| 287.87
#2018-11-19| 283.37
#2018-11-20| 275.33
#2018-11-21| 280.60
#2018-11-22| .
#2018-11-23| 279.30
#2018-11-26| 284.20
#2018-11-27| 289.26
#2018-11-28| 293.58
#2018-11-29| 289.39
#2018-11-30| 289.32
#2018-12-03| 296.58
#2018-12-04| 287.39
#2018-12-05| .
#2018-12-06| 286.97
#2018-12-07| 281.07
#2018-12-10| 282.93
#2018-12-11| 280.12
#2018-12-12| 282.95
#2018-12-13| 284.75
#2018-12-14| 277.72
#2018-12-17| 267.13
#2018-12-18| 263.92
#2018-12-19| 261.32
#2018-12-20| 257.74
#2018-12-21| 249.66
#2018-12-24| 242.50
#2018-12-25| .
#2018-12-26| 259.66
#2018-12-27| 260.56
#2018-12-28| 260.57
#2018-12-31| 261.70
#2019-01-01| .
#2019-01-02| 264.58
#2019-01-03| 264.49
#2019-01-04| 278.29
#2019-01-07| 281.24
#2019-01-08| 283.39
#2019-01-09| 285.24
#2019-01-10| 288.55
#2019-01-11| 289.53
#2019-01-14| 284.75
#2019-01-15| 287.24
#2019-01-16| 291.48
#2019-01-17| 295.38
#2019-01-18| 293.72
#2019-01-21| .
#2019-01-22| 287.24
#2019-01-23| 288.22
#2019-01-24| 296.47
#2019-01-25| 299.94
#2019-01-28| 302.57
#2019-01-29| 302.04
#2019-01-30| 305.41
#2019-01-31| 307.39
#2019-02-01| 301.72
#2019-02-04| 303.67
#2019-02-05| 304.08
#2019-02-06| 302.08
#2019-02-07| 300.34
#2019-02-08| 298.51
#2019-02-11| 303.52
#2019-02-12| 305.33
#2019-02-13| 307.77
#2019-02-14| 312.75
#2019-02-15| 308.97
#2019-02-18| .
#2019-02-19| 316.46
#2019-02-20| 315.39
#2019-02-21| 317.76
#2019-02-22| 324.69
#2019-02-25| 319.42
#2019-02-26| 319.06
#2019-02-27| 322.08
#2019-02-28| 322.66
#2019-03-01| 321.50
#2019-03-04| 320.64
#2019-03-05| 321.88
#2019-03-06| 315.28
#2019-03-07| 311.97
#2019-03-08| 313.41
#2019-03-11| 325.13
#2019-03-12| 328.91
#2019-03-13| 334.72
#2019-03-14| 334.63
#2019-03-15| 329.87
#2019-03-18| 336.63
#2019-03-19| 337.92
#2019-03-20| 339.08
#2019-03-21| 336.17
#2019-03-22| 325.17
#2019-03-25| 322.63
#2019-03-26| 320.19
#2019-03-27| 321.00
#2019-03-28| 324.28
#2019-03-29| 325.47
#2019-04-01| 330.31
#2019-04-02| 330.65
#2019-04-03| 335.08
#2019-04-04| 338.86
#2019-04-05| 344.89
#2019-04-08| 349.25
#2019-04-09| 342.69
#2019-04-10| 358.99
#2019-04-11| 357.47
#2019-04-12| 355.09
#2019-04-15| 352.21
#2019-04-16| 355.05
#2019-04-17| 355.32
#2019-04-18| 351.59
#2019-04-19| .
#2019-04-22| 351.13
#2019-04-23| 357.74
#2019-04-24| 358.89
#2019-04-25| 355.89
#2019-04-26| 360.01
#2019-04-29| 361.60
#2019-04-30| 356.52
#2019-05-01| 362.90
#2019-05-02| 354.43
#2019-05-03| 361.06
#2019-05-06| 354.86
#2019-05-07| 358.73
#2019-05-08| 352.85
#2019-05-09| 346.83
#2019-05-10| 354.38
#2019-05-13| 343.99
#2019-05-14| 348.23
#2019-05-15| 352.68
#2019-05-16| 357.46
#2019-05-17| 349.58
#2019-05-20| 346.25
#2019-05-21| 351.99
#2019-05-22| 350.76
#2019-05-23| 340.56
#2019-05-24| 342.48
#2019-05-27| .
#2019-05-28| 347.91
#2019-05-29| 345.94
#2019-05-30| 347.06
#2019-05-31| 337.24
#2019-06-03| 342.22
#2019-06-04| 351.54
#2019-06-05| 349.59
#2019-06-06| 348.09
#2019-06-07| 353.46
#2019-06-10| 354.34
#2019-06-11| 359.47
#2019-06-12| 344.94
#2019-06-13| 357.45
#2019-06-14| 351.64
#2019-06-17| 351.71
#2019-06-18| 365.68
#2019-06-19| 365.50
#2019-06-20| 366.83
#2019-06-21| 362.95
#2019-06-24| 358.24
#2019-06-25| 348.49
#2019-06-26| 353.51
#2019-06-27| 367.31
#2019-06-28| 370.92
#2019-07-01| 374.71
#2019-07-02| 375.94
#2019-07-03| 377.55
#2019-07-04| .
#2019-07-05| 384.24
#2019-07-08| 386.84
#2019-07-09| 389.35
#2019-07-10| 385.04
#2019-07-11| 381.80
#2019-07-12| 382.82
#2019-07-15| 381.71
#2019-07-16| 380.12
#2019-07-17| 378.65
#2019-07-18| 383.45
#2019-07-19| 386.39
#2019-07-22| 385.79
#2019-07-23| 379.47
#2019-07-24| 380.13
#2019-07-25| 374.64
#2019-07-26| 378.32
#2019-07-29| 381.65
#2019-07-30| 384.76
#2019-07-31| 403.53
#2019-08-01| 420.96
#2019-08-02| 416.91
#2019-08-05| 392.36
#2019-08-06| 399.34
#2019-08-07| 412.21
#2019-08-08| 417.25
#2019-08-09| 413.43
#2019-08-12| 398.46
#2019-08-13| 407.55
#2019-08-14| 386.52
#2019-08-15| 383.96
#2019-08-16| 401.65
#2019-08-19| 412.62
#2019-08-20| 415.13
#2019-08-21| 421.66
#2019-08-22| 414.72
#2019-08-23| 403.50
#2019-08-26| 413.46
#2019-08-27| 404.22
#2019-08-28| 407.46
#2019-08-29| 402.52
#2019-08-30| 394.68
#2019-09-02| .
#2019-09-03| 383.77
#2019-09-04| 391.81
#2019-09-05| 386.70
#2019-09-06| 386.50
#2019-09-09| 381.33
#2019-09-10| 383.18
#2019-09-11| 394.56
#2019-09-12| 382.10
#2019-09-13| 388.24
#2019-09-16| 395.14
#2019-09-17| 410.10
#2019-09-18| 410.13
#2019-09-19| 422.07
#2019-09-20| 422.08
#2019-09-23| 422.90
#2019-09-24| 406.10
#2019-09-25| 411.89
#2019-09-26| 391.02
#2019-09-27| 376.48
#2019-09-30| 376.00
#2019-10-01| 366.54
#2019-10-02| 363.63
#2019-10-03| 369.17
#2019-10-04| 380.15
#2019-10-07| 373.93
#2019-10-08| 374.17
#2019-10-09| 372.23
#2019-10-10| 376.24
#2019-10-11| 376.39
#2019-10-14| 377.16
#2019-10-15| 374.49
#2019-10-16| 371.74
#2019-10-17| 378.67
#2019-10-18| 377.38
#2019-10-21| 386.12
#2019-10-22| 379.67
#2019-10-23| 377.72
#2019-10-24| 378.33
#2019-10-25| 377.66
#2019-10-28| 381.80
#2019-10-29| 381.68
#2019-10-30| 354.37
#2019-10-31| 358.05
#2019-11-01| 359.63
#2019-11-04| 359.82
#2019-11-05| 366.60
#2019-11-06| 365.06
#2019-11-07| 355.65
#2019-11-08| 356.94
#2019-11-11| 363.25
#2019-11-12| 366.54
#2019-11-13| 366.38
#2019-11-14| 365.78
#2019-11-15| 370.88
#2019-11-18| 369.26
#2019-11-19| 371.85
#2019-11-20| 365.95
#2019-11-21| 366.41
#2019-11-22| 370.61
#2019-11-25| 383.00
#2019-11-26| 385.70
#2019-11-27| 394.34
#2019-11-28| 394.34
#2019-11-29| 387.81
#2019-12-02| 384.96
#2019-12-03| 387.18
#2019-12-04| 389.99
#2019-12-05| 377.43
#2019-12-06| 386.51
#2019-12-09| 380.38
#2019-12-10| 379.39
#2019-12-11| 384.69
#2019-12-12| 387.66
#2019-12-13| 394.32
#2019-12-16| 406.17
#2019-12-17| 412.82
#2019-12-18| 411.93
#2019-12-19| 414.79
#2019-12-20| 414.11
#2019-12-23| 420.67
#2019-12-24| 424.16
#2019-12-25| .
#2019-12-26| 428.44
#2019-12-27| 419.04
#2019-12-30| 413.34
#2019-12-31| 415.63
#2020-01-01| .
#2020-01-02| 431.89
#2020-01-03| 431.13
#2020-01-06| 433.91
#2020-01-07| 434.49
#2020-01-08| 439.21
#2020-01-09| 442.49
#2020-01-10| 437.97
#2020-01-13| 442.73
#2020-01-14| 445.49
#2020-01-15| 439.03
#2020-01-16| 441.53
#2020-01-17| 440.66
#2020-01-20| .
#2020-01-21| 437.48
#2020-01-22| 432.19
#2020-01-23| 438.44
#2020-01-24| 437.49
#2020-01-27| 421.77
#2020-01-28| 436.03
#2020-01-29| 434.93
#2020-01-30| 436.76
#2020-01-31| 424.15
#2020-02-03| 432.40
#2020-02-04| 456.95
#2020-02-05| 463.63
#2020-02-06| 467.35
#2020-02-07| 462.92
#2020-02-10| 470.10
#2020-02-11| 477.33
#2020-02-12| 495.54
#2020-02-13| 487.55
#2020-02-14| 485.90
#2020-02-17| .
#2020-02-18| 490.11
#2020-02-19| 561.91
#2020-02-20| 573.99
#2020-02-21| 552.37
#2020-02-24| 531.54
#2020-02-25| 500.17
#2020-02-26| 492.92
#2020-02-27| 470.72
#2020-02-28| 478.61
#2020-03-02| 488.60
#2020-03-03| 487.49
#2020-03-04| 501.11
#2020-03-05| 504.95
#2020-03-06| 478.76
#2020-03-09| 410.27
#2020-03-10| 426.10
#2020-03-11| 391.08
#2020-03-12| 339.35
#2020-03-13| 355.35
#2020-03-16| 301.15
#2020-03-17| 322.29
#2020-03-18| 278.54
#2020-03-19| 302.14
#2020-03-20| 305.85
#2020-03-23| 308.71
#2020-03-24| 351.68
#2020-03-25| 362.51
#2020-03-26| 373.21
#2020-03-27| 344.16
#2020-03-30| 346.40
#2020-03-31| 351.21
#2020-04-01| 325.14
#2020-04-02| 330.34
#2020-04-03| 322.45
#2020-04-06| 359.76
#2020-04-07| 362.64
#2020-04-08| 383.63
#2020-04-09| 392.07
#2020-04-10| 392.07
#2020-04-13| 390.57
#2020-04-14| 407.85
#2020-04-15| 392.56
#2020-04-16| 388.98
#2020-04-17| 404.02
#2020-04-20| 396.15
#2020-04-21| 374.75
#2020-04-22| 389.61
#2020-04-23| 401.87
#2020-04-24| 396.04
#2020-04-27| 405.82
#2020-04-28| 422.85
#2020-04-29| 452.84
#2020-04-30| 436.88
#2020-05-01| 409.86
#2020-05-04| 419.44
#2020-05-05| 422.89
#2020-05-06| 444.71
#2020-05-07| 455.31
#2020-05-08| 470.84
#2020-05-11| 472.84
#2020-05-12| 463.20
#2020-05-13| 448.19
#2020-05-14| 446.19
#2020-05-15| 451.30
#2020-05-18| 488.76
#2020-05-19| 499.73
#2020-05-20| 498.34
#2020-05-21| 485.79
#2020-05-22| 473.29
#2020-05-25| 473.29
#2020-05-26| 494.55
#2020-05-27| 499.87
#2020-05-28| 482.69
#2020-05-29| 492.95
#2020-06-01| 503.37
#2020-06-02| 497.87
#2020-06-03| 496.18
#2020-06-04| 501.50
#2020-06-05| 523.27
#2020-06-08| 532.28
#2020-06-09| 518.58
#2020-06-10| 511.51
#2020-06-11| 473.42
#2020-06-12| 484.96
#2020-06-15| 496.39
#2020-06-16| 515.53
#2020-06-17| 461.88
#2020-06-18| 486.13
#2020-06-19| 488.44
#2020-06-22| 485.91
#2020-06-23| 503.13
#2020-06-24| 501.58
#2020-06-25| 500.51
#2020-06-26| 486.24
#2020-06-29| 514.37
#2020-06-30| 519.53
#2020-07-01| 526.91
#2020-07-02| 532.67
#2020-07-03| .
#2020-07-06| 558.33
#2020-07-07| 551.34
#2020-07-08| 581.56
#2020-07-09| 573.50
#2020-07-10| 577.66
#2020-07-13| 553.98
#2020-07-14| 587.67
#2020-07-15| 603.31
#2020-07-16| 598.09
#2020-07-17| 607.19
#2020-07-20| 620.65
#2020-07-21| 615.33
#2020-07-22| 618.18
#2020-07-23| 615.02
#2020-07-24| 604.03
#2020-07-27| 614.66
#2020-07-28| 586.36
#2020-07-29| 596.56
#2020-07-30| 591.84
#2020-07-31| 589.49
#2020-08-03| 614.64
#2020-08-04| 652.41
#2020-08-05| 682.79
#2020-08-06| 681.03
#2020-08-07| 718.15
#2020-08-10| 729.66
#2020-08-11| 700.28
#2020-08-12| 718.03
#2020-08-13| 744.68
#2020-08-14| 734.63
#2020-08-17| 747.58
#2020-08-18| 754.95
#2020-08-19| 769.52
#2020-08-20| 751.97
#2020-08-21| 745.09
#2020-08-24| 749.30
#2020-08-25| 768.24
#2020-08-26| 766.32
#2020-08-27| 762.15
#2020-08-28| 777.73
#2020-08-31| 767.69
#2020-09-01| 799.87
#2020-09-02| 780.07
#2020-09-03| 716.41
#2020-09-04| 713.59
#2020-09-07| .
#2020-09-08| 699.74
#2020-09-09| 727.54
#2020-09-10| 708.75
#2020-09-11| 700.21
#2020-09-14| 728.40
#2020-09-15| 747.39
#2020-09-16| 756.42
#2020-09-17| 717.03
#2020-09-18| 727.63
#2020-09-21| 726.94
#2020-09-22| 728.18
#2020-09-23| 705.78
#2020-09-24| 695.03
#2020-09-25| 719.62
#2020-09-28| 766.88
#2020-09-29| 782.88
#2020-09-30| 793.89
#2020-10-01| 831.02
#2020-10-02| 835.69
#2020-10-05| 897.94
#2020-10-06| 909.97
#2020-10-07| 988.54
#2020-10-08| 973.05
#2020-10-09|1002.88
#2020-10-12| 980.69
#2020-10-13| 985.13
#2020-10-14| 995.58
#2020-10-15| 997.25
#2020-10-16| 992.85
#2020-10-19|1004.90
#2020-10-20|1016.82
#2020-10-21| 943.27
#2020-10-22| 954.61
#2020-10-23| 961.71
#2020-10-26| 943.46
#2020-10-27| 926.72
#2020-10-28| 961.09
#2020-10-29| 949.86
#2020-10-30| 924.13
#2020-11-02| 967.56
#2020-11-03| 987.84
#2020-11-04| 958.44
#2020-11-05|1066.95
#2020-11-06|1077.87
#2020-11-09|1075.54
#2020-11-10|1040.64
#2020-11-11|1122.78
#2020-11-12|1099.07
#2020-11-13|1097.20
#2020-11-16|1139.21
#2020-11-17|1140.44
#2020-11-18|1145.87
#2020-11-19|1173.68
#2020-11-20|1182.68
#2020-11-23|1265.38
#2020-11-24|1273.85
#2020-11-25|1291.64
#2020-11-26|1291.64
#2020-11-27|1313.70
#2020-11-30|1292.43
#2020-12-01|1234.95
#2020-12-02|1214.94
#2020-12-03|1203.47
#2020-12-04|1232.94
#2020-12-07|1222.08
#2020-12-08|1301.20
#2020-12-09|1234.34
#2020-12-10|1253.23
#2020-12-11|1276.57
#2020-12-14|1285.17
#2020-12-15|1396.62
#2020-12-16|1409.18
#2020-12-17|1440.33
#2020-12-18|1469.49
#2020-12-21|1514.92
#2020-12-22|1620.40
#2020-12-23|1644.76
#2020-12-24|1625.17
#2020-12-25|1625.17
#2020-12-28|1569.19
#2020-12-29|1510.44
#2020-12-30|1562.82
#2020-12-31|1557.85
#2021-01-01|1557.85
#2021-01-04|1527.42
#2021-01-05|1553.81
#2021-01-06|1712.36
#2021-01-07|1938.60
#2021-01-08|1986.12
#2021-01-11|1977.69
#2021-01-12|2165.21
#2021-01-13|2196.36
#2021-01-14|2176.84
#2021-01-15|1988.66
#2021-01-18|1988.66
#2021-01-19|2144.37
#2021-01-20|2093.84
#2021-01-21|2187.51
#2021-01-22|2242.09
#2021-01-25|2192.02
#2021-01-26|2271.24
#2021-01-27|2119.55
#2021-01-28|2182.24
#2021-01-29|2094.17
#2021-02-01|2126.13
#2021-02-02|2140.00
#2021-02-03|2208.42
#2021-02-04|2203.37
#2021-02-05|2185.27
#2021-02-08|2253.97
#2021-02-09|2303.94
#2021-02-10|2256.43
#2021-02-11|2239.48
#2021-02-12|2262.77
#2021-02-15|2262.77
#2021-02-16|2141.99
#2021-02-17|2059.61
#2021-02-18|1890.54
#2021-02-19|2012.86
#2021-02-22|1811.50
#2021-02-23|1790.02
#2021-02-24|1887.92
#2021-02-25|1697.75
#2021-02-26|1770.65
#2021-03-01|1898.54
#2021-03-02|1782.53
#2021-03-03|1647.08
#2021-03-04|1532.46
#2021-03-05|1495.45
#2021-03-08|1433.28
#2021-03-09|1585.65
#2021-03-10|1618.14
#2021-03-11|1762.65
#2021-03-12|1752.00
#2021-03-15|1767.55
#2021-03-16|1669.28
#2021-03-17|1608.55
#2021-03-18|1492.27
#2021-03-19|1551.45
#2021-03-22|1586.80
#2021-03-23|1513.97
#2021-03-24|1427.12
#2021-03-25|1452.98
#2021-03-26|1486.22
#2021-03-29|1379.59
#2021-03-30|1479.40
#2021-03-31|1564.81
#2021-04-01|1567.28
#2021-04-02|1567.28
#2021-04-05|1481.25
#2021-04-06|1527.04
#2021-04-07|1437.98
#2021-04-08|1459.57
#2021-04-09|1439.77
#2021-04-12|1388.65
#2021-04-13|1387.26
#2021-04-14|1374.85
#2021-04-15|1301.51
#2021-04-16|1340.06
#2021-04-19|1275.77
#2021-04-20|1277.34
#2021-04-21|1349.18
#2021-04-22|1366.40
#2021-04-23|1422.21
#2021-04-26|1470.38
#2021-04-27|1452.93
#2021-04-28|1383.30
#2021-04-29|1356.59
#2021-04-30|1310.14
#2021-05-03|1272.08
#2021-05-04|1214.93
#2021-05-05|1205.72
#2021-05-06|1164.36
#2021-05-07|1183.85
#2021-05-10|1102.21
#2021-05-11|1156.77
#2021-05-12|1107.15
#2021-05-13|1090.25
#2021-05-14|1167.79
#2021-05-17|1169.59
#2021-05-18|1214.84
#2021-05-19|1250.57
#2021-05-20|1283.46
#2021-05-21|1295.35
#2021-05-24|1283.14
#2021-05-25|1275.92
#2021-05-26|1338.83
#2021-05-27|1348.36
#2021-05-28|1352.24
#2021-05-31|1352.24
#2021-06-01|1355.27
#2021-06-02|1357.32
#2021-06-03|1321.83
#2021-06-04|1327.04
#2021-06-07|1382.81
#2021-06-08|1410.04
#2021-06-09|1388.33
#2021-06-10|1391.03
#2021-06-11|1406.33
#2021-06-14|1388.83
#2021-06-15|1347.61
#2021-06-16|1379.24
#2021-06-17|1413.00
#2021-06-18|1395.35
#2021-06-21|1403.88
#2021-06-22|1470.16
#2021-06-23|1486.85
#2021-06-24|1491.10
#2021-06-25|1493.28
#2021-06-28|1581.92
#2021-06-29|1566.99
#2021-06-30|1549.74
#2021-07-01|1537.88
#2021-07-02|1530.39
#2021-07-05|1530.39
#2021-07-06|1541.92
#2021-07-07|1477.24
#2021-07-08|1462.67
#2021-07-09|1485.55
#2021-07-12|1494.02
#2021-07-13|1460.07
#2021-07-14|1377.81
#2021-07-15|1353.15
#2021-07-16|1326.33
#2021-07-19|1327.01
#2021-07-20|1370.83
#2021-07-21|1429.03
#2021-07-22|1402.58
#2021-07-23|1379.83
#2021-07-26|1377.78
#2021-07-27|1351.99
#2021-07-28|1412.16
#2021-07-29|1408.72
#2021-07-30|1436.23
#2021-08-02|1406.91
#2021-08-03|1443.29
#2021-08-04|1425.00
#2021-08-05|1402.88
#2021-08-06|1395.35
#2021-08-09|1452.97
#2021-08-10|1466.85
#2021-08-11|1432.75
#2021-08-12|1419.84
#2021-08-13|1369.60
#2021-08-16|1340.10
#2021-08-17|1321.38
#2021-08-18|1311.18
#2021-08-19|1286.52
#2021-08-20|1305.79
#2021-08-23|1352.65
#2021-08-24|1366.58
#2021-08-25|1371.30
#2021-08-26|1359.78
#2021-08-27|1388.45
#2021-08-30|1383.66
#2021-08-31|1368.56
#2021-09-01|1387.13
#2021-09-02|1397.37
#2021-09-03|1372.74
#2021-09-06|1372.74
#2021-09-07|1363.56
#2021-09-08|1319.47
#2021-09-09|1331.79
#2021-09-10|1303.71
#2021-09-13|1332.46
#2021-09-14|1326.90
#2021-09-15|1322.15
#2021-09-16|1322.40
#2021-09-17|1358.55
#2021-09-20|1290.33
#2021-09-21|1302.43
#2021-09-22|1326.53
#2021-09-23|1340.29
#2021-09-24|1303.27
#2021-09-27|1352.42
#2021-09-28|1308.43
#2021-09-29|1272.57
#2021-09-30|1287.14
#2021-10-01|1310.79
#2021-10-04|1243.66
#2021-10-05|1254.70
#2021-10-06|1267.78
#2021-10-07|1311.40
#2021-10-08|1314.31
#2021-10-11|1353.27
#2021-10-12|1413.80
#2021-10-13|1467.35
#2021-10-14|1451.50
#2021-10-15|1433.98
#2021-10-18|1472.35
#2021-10-19|1520.09
#2021-10-20|1482.02
#2021-10-21|1498.78
#2021-10-22|1468.64
#2021-10-25|1522.02
#2021-10-26|1496.07
#2021-10-27|1604.08
#2021-10-28|1685.04
#2021-10-29|1736.96
#2021-11-01|1823.53
#2021-11-02|1801.33
#2021-11-03|1793.43
#2021-11-04|1799.64
#2021-11-05|1769.29
#2021-11-08|1834.26
#2021-11-09|1801.88
#2021-11-10|1755.04
#2021-11-11|1866.38
#2021-11-12|1874.29
#2021-11-15|1838.46
#2021-11-16|1849.85
#2021-11-17|1827.82
#2021-11-18|1787.15
#2021-11-19|1873.64
#2021-11-22|1835.42
#2021-11-23|1787.53
#2021-11-24|1810.55
#2021-11-25|1810.55
#2021-11-26|1741.86
#2021-11-29|1782.01
#2021-11-30|1722.31
#2021-12-01|1630.35
#2021-12-02|1628.14
#2021-12-03|1516.41
#2021-12-06|1519.84
#2021-12-07|1587.28
#2021-12-08|1597.40
#2021-12-09|1529.47
#2021-12-10|1510.46
#2021-12-13|1495.14
#2021-12-14|1425.45
#2021-12-15|1444.06
#2021-12-16|1377.17
#2021-12-17|1382.03
#2021-12-20|1296.26
#2021-12-21|1365.96
#2021-12-22|1361.87
#2021-12-23|1366.84
#2021-12-24|1366.84
#2021-12-27|1371.94
#2021-12-28|1340.27
#2021-12-29|1320.68
#2021-12-30|1345.82
#2021-12-31|1326.20
#2022-01-03|1354.75
#2022-01-04|1326.85
#2022-01-05|1221.10
#2022-01-06|1189.71
#2022-01-07|1169.70
#2022-01-10|1159.94
#2022-01-11|1180.46
#2022-01-12|1171.56
#2022-01-13|1130.54
#2022-01-14|1118.79
#2022-01-17|1118.79
#2022-01-18|1078.05
#2022-01-19|1046.82
#2022-01-20|1042.67
#2022-01-21| 985.98
#2022-01-24| 998.04
#2022-01-25| 962.30
#2022-01-26| 949.37
#2022-01-27| 905.66
#2022-01-28| 935.74
#2022-01-31|1040.47
#2022-02-01|1061.61
#2022-02-02|1026.65
#2022-02-03| 977.10
#2022-02-04|1009.53
#2022-02-07|1003.67
#2022-02-08|1024.68
#2022-02-09|1100.87
#2022-02-10|1065.33
#2022-02-11|1017.46
#2022-02-14|1006.86
#2022-02-15|1088.13
#2022-02-16|1086.21
#2022-02-17|1049.17
#2022-02-18|1005.14
#2022-02-21|1005.14
#2022-02-22| 957.30
#2022-02-23| 934.64
#2022-02-24|1045.29
#2022-02-25|1068.64
#2022-02-28|1174.55
#2022-03-01|1180.58
#2022-03-02|1151.89
#2022-03-03|1118.10
#2022-03-04|1106.72
#2022-03-07|1131.80
#2022-03-08|1234.59
#2022-03-09|1256.97
#2022-03-10|1249.27
#2022-03-11|1206.06
#2022-03-14|1119.41
#2022-03-15|1154.58
#2022-03-16|1220.46
#2022-03-17|1264.31
#2022-03-18|1282.64
#2022-03-21|1279.38
#2022-03-22|1309.72
#2022-03-23|1311.03
#2022-03-24|1348.18
#2022-03-25|1325.29
#2022-03-28|1326.45
#2022-03-29|1368.31
#2022-03-30|1327.59
#2022-03-31|1343.14
#2022-04-01|1352.75
#2022-04-04|1427.04
#2022-04-05|1377.75
#2022-04-06|1320.41
#2022-04-07|1315.52
#2022-04-08|1257.07
#2022-04-11|1241.60
#2022-04-12|1232.90
#2022-04-13|1263.94
#2022-04-14|1230.28
#2022-04-15|1230.28
#2022-04-18|1221.86
#2022-04-19|1268.84
#2022-04-20|1200.16
#2022-04-21|1094.34
#2022-04-22|1068.00
#2022-04-25|1087.56
#2022-04-26|1057.90
#2022-04-27|1081.30
#2022-04-28|1080.18
#2022-04-29|1058.34
#2022-05-02|1094.06
#2022-05-03|1122.47
#2022-05-04|1200.73
#2022-05-05|1130.23
#2022-05-06|1064.57
#2022-05-09| 962.86
#2022-05-10| 946.64
#2022-05-11| 866.90
#2022-05-12| 884.91
#2022-05-13| 966.01
#2022-05-16| 940.95
#2022-05-17|1001.54
#2022-05-18| 986.61
#2022-05-19|1026.29
#2022-05-20|1028.13
#2022-05-23|1037.29
#2022-05-24| 993.15
#2022-05-25|1024.03
#2022-05-26|1073.40
#2022-05-27|1142.24
#2022-05-30|1142.24
#2022-05-31|1118.95
#2022-06-01|1099.41
#2022-06-02|1174.80
#2022-06-03|1157.37
#2022-06-06|1193.20
#2022-06-07|1204.88
#2022-06-08|1185.36
#2022-06-09|1147.95
#2022-06-10|1112.35
#2022-06-13|1014.29
#2022-06-14|1010.52
#2022-06-15|1058.81
#2022-06-16| 981.36
#2022-06-17|1056.17
#2022-06-20|1056.17
#2022-06-21|1092.01
#2022-06-22|1086.62
#2022-06-23|1127.97
#2022-06-24|1117.46
#2022-06-27|1137.96
#2022-06-28|1070.84
#2022-06-29|1026.70
#2022-06-30|1059.50
#2022-07-01|1063.14
#2022-07-04|1063.14
#2022-07-05|1056.26
#2022-07-06|1057.53
#2022-07-07|1131.49
#2022-07-08|1166.69
#2022-07-11|1104.54
#2022-07-12|1058.42
#2022-07-13|1068.31
#2022-07-14|1071.41
#2022-07-15|1040.20
#2022-07-18|1089.04
#2022-07-19|1130.62
#2022-07-20|1173.67
#2022-07-21|1178.12
#2022-07-22|1134.85
#2022-07-25|1153.62
#2022-07-26|1128.03
#2022-07-27|1245.38
#2022-07-28|1393.19
#2022-07-29|1443.72
#2022-08-01|1426.08
#2022-08-02|1489.72
#2022-08-03|1488.23
#2022-08-04|1522.52
#2022-08-05|1563.54
#2022-08-08|1562.99
#2022-08-09|1558.95
#2022-08-10|1674.19
#2022-08-11|1629.52
#2022-08-12|1695.12
#2022-08-15|1696.35
#2022-08-16|1660.93
#2022-08-17|1634.37
#2022-08-18|1652.24
#2022-08-19|1576.34
#2022-08-22|1546.82
#2022-08-23|1556.51
#2022-08-24|1621.14
#2022-08-25|1674.01
#2022-08-26|1620.66
#2022-08-29|1606.43
#2022-08-30|1594.79
#2022-08-31|1621.64
#2022-09-01|1580.23
#2022-09-02|1551.44
#2022-09-05|1551.44
#2022-09-06|1586.66
#2022-09-07|1693.36
#2022-09-08|1723.57
#2022-09-09|1706.52
#2022-09-12|1719.11
#2022-09-13|1681.52
#2022-09-14|1733.85
#2022-09-15|1698.29
#2022-09-16|1692.16
#2022-09-19|1688.49
#2022-09-20|1621.15
#2022-09-21|1617.79
#2022-09-22|1530.50
#2022-09-23|1483.64
#2022-09-26|1455.54
#2022-09-27|1495.85
#2022-09-28|1542.72
#2022-09-29|1464.82
#2022-09-30|1468.35
#2022-10-03|1524.26
#2022-10-04|1572.69
#2022-10-05|1473.04
#2022-10-06|1439.06
#2022-10-07|1399.42
#2022-10-10|1401.81
#2022-10-11|1395.23
#2022-10-12|1342.87
#2022-10-13|1353.26
#2022-10-14|1292.82
#2022-10-17|1315.22
#2022-10-18|1351.55
#2022-10-19|1299.20
#2022-10-20|1279.44
#2022-10-21|1314.75
#2022-10-24|1311.38
#2022-10-25|1376.29
#2022-10-26|1444.35
#2022-10-27|1470.86
#2022-10-28|1472.77
#2022-10-31|1505.68
#2022-11-01|1492.15
#2022-11-02|1434.95
#2022-11-03|1469.74
#2022-11-04|1427.45
#2022-11-07|1380.29
#2022-11-08|1406.33
#2022-11-09|1411.28
#2022-11-10|1537.92
#2022-11-11|1507.86
#2022-11-14|1515.18
#2022-11-15|1557.61
#2022-11-16|1546.39
#2022-11-17|1571.01
#2022-11-18|1562.61
#2022-11-21|1541.02
#2022-11-22|1573.32
#2022-11-23|1580.53
#2022-11-24|1580.53
#2022-11-25|1600.22
#2022-11-28|1540.02
#2022-11-29|1508.71
#2022-11-30|1591.52
#2022-12-01|1552.41
#2022-12-02|1610.59
#2022-12-05|1586.70
#2022-12-06|1478.75
#2022-12-07|1482.51
#2022-12-08|1494.41
#2022-12-09|1482.51
#2022-12-12|1498.16
#2022-12-13|1542.06
#2022-12-14|1578.04
#2022-12-15|1514.02
#2022-12-16|1469.10
#2022-12-19|1444.21
#2022-12-20|1431.41
#2022-12-21|1484.57
#2022-12-22|1416.95
#2022-12-23|1400.23
#2022-12-26|1400.23
#2022-12-27|1328.21
#2022-12-28|1298.52
#2022-12-29|1322.38
#2022-12-30|1330.72
#2023-01-02|1330.72
#2023-01-03|1281.60
#2023-01-04|1293.67
#2023-01-05|1248.93
#2023-01-06|1267.05
#2023-01-09|1276.84
#2023-01-10|1320.28
#2023-01-11|1374.02
#2023-01-12|1409.17
#2023-01-13|1426.40
#2023-01-16|1426.40
#2023-01-17|1436.73
#2023-01-18|1429.09
#2023-01-19|1314.24
#2023-01-20|1336.29
#2023-01-23|1396.49
#2023-01-24|1357.29
#2023-01-25|1324.67
#2023-01-26|1312.54
#2023-01-27|1345.07
#2023-01-30|1320.32
#2023-01-31|1380.48
#2023-02-01|1410.17
#2023-02-02|1392.91
#2023-02-03|1365.36
#2023-02-06|1354.59
#2023-02-07|1362.03
#2023-02-08|1331.83
#2023-02-09|1295.33
#2023-02-10|1292.06
#2023-02-13|1308.13
#2023-02-14|1305.02
#2023-02-15|1371.28
#2023-02-16|1296.72
#2023-02-17|1285.67
#2023-02-20|1285.67
#2023-02-21|1240.42
#2023-02-22|1252.05
#2023-02-23|1264.17
#2023-02-24|1231.03
#2023-02-27|1274.22
#2023-02-28|1275.55
#2023-03-01|1316.13
#2023-03-02|1308.32
#2023-03-03|1359.21
#2023-03-06|1377.50
#2023-03-07|1369.99
#2023-03-08|1354.76
#2023-03-09|1325.91
#2023-03-10|1285.58
#2023-03-13|1280.63
#2023-03-14|1284.10
#2023-03-15|1246.50
#2023-03-16|1245.16
#2023-03-17|1180.90
#2023-03-20|1204.21
#2023-03-21|1270.08
#2023-03-22|1237.51
#2023-03-23|1253.55
#2023-03-24|1229.94
#2023-03-27|1224.80
#2023-03-28|1217.78
#2023-03-29|1259.44
#2023-03-30|1267.10
#2023-03-31|1304.17
#2023-04-03|1261.35
#2023-04-04|1246.20
#2023-04-05|1191.51
#2023-04-06|1185.12
#2023-04-07|1185.12
#2023-04-10|1215.21
#2023-04-11|1227.88
#2023-04-12|1213.99
#2023-04-13|1252.02
#2023-04-14|1237.66
#2023-04-17|1299.94
#2023-04-18|1298.27
#2023-04-19|1281.77
#2023-04-20|1272.51
#2023-04-21|1274.10
#2023-04-24|1272.43
#2023-04-25|1247.93
#2023-04-26|1094.08
#2023-04-27|1109.48
#2023-04-28|1085.28
#2023-05-01|1067.89
#2023-05-02|1031.01
#2023-05-03|1035.99
#2023-05-04|1016.85
#2023-05-05|1052.41
#2023-05-08|1061.63
#2023-05-09|1051.78
#2023-05-10|1059.84
#2023-05-11|1057.83
#2023-05-12|1163.13
#2023-05-15|1162.67
#2023-05-16|1112.30
#2023-05-17|1125.99
#2023-05-18|1114.87
#2023-05-19|1102.07
#2023-05-22|1129.08
#2023-05-23|1124.28
#2023-05-24|1114.49
#2023-05-25|1113.45
#2023-05-26|1116.94
#2023-05-29|1116.94
#2023-05-30|1152.15
#2023-05-31|1143.61
#2023-06-01|1177.12
#2023-06-02|1183.77
#2023-06-05|1173.15
#2023-06-06|1178.35
#2023-06-07|1179.69
#2023-06-08|1176.25
#2023-06-09|1147.59
#2023-06-12|1183.85
#2023-06-13|1205.93
#2023-06-14|1185.28
#2023-06-15|1193.53
#2023-06-16|1175.35
#2023-06-19|1175.35
#2023-06-20|1137.97
#2023-06-21|1125.42
#2023-06-22|1106.39
#2023-06-23|1082.70
#2023-06-26|1074.30
#2023-06-27|1093.49
#2023-06-28|1104.71
#2023-06-29|1111.90
#2023-06-30|1149.96
#2023-07-03|1155.24
#2023-07-04|1155.24
#2023-07-05|1135.03
#2023-07-06|1100.34
#2023-07-07|1133.49
#2023-07-10|1171.76
#2023-07-11|1169.36
#2023-07-12|1208.62
#2023-07-13|1224.67
#2023-07-14|1188.41
#2023-07-17|1260.39
#2023-07-18|1243.65
#2023-07-19|1248.39
#2023-07-20|1216.58
#2023-07-21|1211.89
#2023-07-24|1213.93
#2023-07-25|1214.10
#2023-07-26|1199.67
#2023-07-27|1172.28
#2023-07-28|1169.46
#2023-07-31|1182.69
#2023-08-01|1164.65
#2023-08-02|1103.63
#2023-08-03|1108.60
#2023-08-04|1099.06
#2023-08-07|1080.98
#2023-08-08|1082.46
#2023-08-09|1106.21
#2023-08-10|1086.73
#2023-08-11|1084.82
#2023-08-14|1100.61
#2023-08-15|1056.73
#2023-08-16|1026.43
#2023-08-17|1002.81
#2023-08-18|1000.95
#2023-08-21|1000.52
#2023-08-22| 982.63
#2023-08-23| 998.16
#2023-08-24| 957.94
#2023-08-25| 973.70
#2023-08-28| 980.05
#2023-08-29|1014.95
#2023-08-30|1014.14
#2023-08-31|1012.72
#2023-09-01|1020.49
#2023-09-04|1020.49
#2023-09-05|1012.26
#2023-09-06| 988.51
#2023-09-07| 976.80
#2023-09-08| 971.89
#2023-09-11| 972.58
#2023-09-12| 988.71
#2023-09-13| 955.29
#2023-09-14| 988.23
#2023-09-15| 967.84
#2023-09-18| 935.56
#2023-09-19| 952.13
#2023-09-20| 951.40
#2023-09-21| 935.49
#2023-09-22| 916.79
#2023-09-25| 923.97
#2023-09-26| 911.25
#2023-09-27| 912.04
#2023-09-28| 910.65
#2023-09-29| 907.42
#2023-10-02| 871.72
#2023-10-03| 841.95
#2023-10-04| 851.90
#2023-10-05| 825.88
#2023-10-06| 843.93
#2023-10-09| 831.68
#2023-10-10| 883.02
#2023-10-11| 891.16
#2023-10-12| 862.99
#2023-10-13| 852.13
#2023-10-16| 867.48
#2023-10-17| 891.20
#2023-10-18| 852.21
#2023-10-19| 824.34
#2023-10-20| 774.41
#2023-10-23| 768.84
#2023-10-24| 780.82
#2023-10-25| 765.58
#2023-10-26| 769.46
#2023-10-27| 716.13
#2023-10-30| 699.06
#2023-10-31| 716.62
#2023-11-01| 702.71
#2023-11-02| 731.30
#2023-11-03| 755.16
#2023-11-06| 732.32
#2023-11-07| 728.26
#2023-11-08| 697.16
#2023-11-09| 673.80
#2023-11-10| 657.89
#2023-11-13| 661.81
#2023-11-14| 744.14
#2023-11-15| 756.24
#2023-11-16| 744.45
#2023-11-17| 746.15
#2023-11-20| 765.93
#2023-11-21| 752.35
#2023-11-22| 758.89
#2023-11-23| 758.89
#2023-11-24| 750.03
#2023-11-27| 738.88
#2023-11-28| 748.93
#2023-11-29| 760.30
#2023-11-30| 770.25
#2023-12-01| 803.11
#2023-12-04| 811.71
#2023-12-05| 794.27
#2023-12-06| 762.13
#2023-12-07| 765.22
#2023-12-08| 759.17
#2023-12-11| 765.65
#2023-12-12| 743.74
#2023-12-13| 792.88
#2023-12-14| 862.62
#2023-12-15| 880.35
#2023-12-18| 869.20
#2023-12-19| 904.40
#2023-12-20| 859.80
#2023-12-21| 893.96
#2023-12-22| 898.36
#2023-12-25| 898.36
#2023-12-26| 914.90
#2023-12-27| 910.60
#2023-12-28| 906.18
#2023-12-29| 891.22
#2024-01-01| 891.22
#2024-01-02| 885.54
#2024-01-03| 848.26
#2024-01-04| 828.61
#2024-01-05| 820.29
#2024-01-08| 821.46
#2024-01-09| 820.49
#2024-01-10| 809.80
#2024-01-11| 791.31
#2024-01-12| 779.07
#2024-01-15| 779.07
#2024-01-16| 745.46
#2024-01-17| 730.28
#2024-01-18| 732.03
#2024-01-19| 726.59
#2024-01-22| 749.89
#2024-01-23| 772.15
#2024-01-24| 750.10
#2024-01-25| 750.87
#2024-01-26| 745.28
#2024-01-29| 767.85
#2024-01-30| 755.00
#2024-01-31| 745.79
#2024-02-01| 772.95
#2024-02-02| 753.70
#2024-02-05| 729.64
#2024-02-06| 745.17
#2024-02-07| 790.46
#2024-02-08| 792.03
#2024-02-09| 827.89
#2024-02-12| 861.61
#2024-02-13| 818.43
#2024-02-14| 859.30
#2024-02-15| 871.04
#2024-02-16| 850.72
#2024-02-19| 850.72
#2024-02-20| 825.02
#2024-02-21| 808.28
#2024-02-22| 786.98
#2024-02-23| 773.46
#2024-02-26| 785.06
#2024-02-27| 795.48
#2024-02-28| 793.74
#2024-02-29| 806.38
#2024-03-01| 824.38
#2024-03-04| 806.83
#2024-03-05| 804.92
#2024-03-06| 812.39
#2024-03-07| 826.21
#2024-03-08| 830.09
#2024-03-11| 823.75
#2024-03-12| 798.66
#2024-03-13| 787.85
#2024-03-14| 753.71
#2024-03-15| 748.54
#2024-03-18| 755.34
#2024-03-19| 748.47
#2024-03-20| 771.86
#2024-03-21| 784.54
#2024-03-22| 776.81
#2024-03-25| 771.95
#2024-03-26| 759.62
#2024-03-27| 814.62
#2024-03-28| 819.27
#2024-03-29| 819.27
#2024-04-01| 817.06
#2024-04-02| 785.38
#2024-04-03| 796.92
#2024-04-04| 801.76
#2024-04-05| 788.11
#2024-04-08| 801.79
#2024-04-09| 826.26
#2024-04-10| 811.83
#2024-04-11| 812.00
#2024-04-12| 786.78
#2024-04-15| 757.79
#2024-04-16| 742.40
#2024-04-17| 751.49
#2024-04-18| 737.60
#2024-04-19| 733.04
#2024-04-22| 743.71
#2024-04-23| 760.37
#2024-04-24| 741.35
#2024-04-25| 734.29
#2024-04-26| 753.21
#2024-04-29| 764.65
#2024-04-30| 740.58
#2024-05-01| 736.67
#2024-05-02| 751.17
#2024-05-03| 796.93
#2024-05-06| 805.90
#2024-05-07| 801.77
#2024-05-08| 782.18
#2024-05-09| 786.47
#2024-05-10| 768.94
#2024-05-13| 778.43
#2024-05-14| 797.18
#2024-05-15| 803.32
#2024-05-16| 801.65
#2024-05-17| 798.31
#2024-05-20| 794.24
#2024-05-21| 818.89
#2024-05-22| 916.55
#2024-05-23| 896.83
#2024-05-24| 968.31
#2024-05-27| 968.31
#2024-05-28| 979.95
#2024-05-29| 969.30
#2024-05-30| 984.62
#2024-05-31| 968.63
#2024-06-03| 965.49
#2024-06-04| 951.42
#2024-06-05| 976.03
#2024-06-06| 970.65
#2024-06-07| 937.15
#2024-06-10| 978.40
#2024-06-11|1001.90
#2024-06-12|1018.10
#2024-06-13| 992.84
#2024-06-14| 947.42
#2024-06-17| 920.63
#2024-06-18| 918.28
#2024-06-19| 918.28
#2024-06-20| 888.37
#2024-06-21| 875.62
#2024-06-24| 877.05
#2024-06-25| 852.40
#2024-06-26| 838.16
#2024-06-27| 851.78
#2024-06-28| 797.17
#2024-07-01| 779.80
#2024-07-02| 766.91
#2024-07-03| 805.24
#2024-07-04| 805.24
#2024-07-05| 785.51
#2024-07-08| 809.06
#2024-07-09| 806.57
#2024-07-10| 823.54
#2024-07-11| 858.50
#2024-07-12| 884.78
#2024-07-15| 836.48
#2024-07-16| 866.20
#2024-07-17| 823.89
#2024-07-18| 817.19
#2024-07-19| 809.76
#2024-07-22| 816.90
#2024-07-23| 821.45
#2024-07-24| 836.44
#2024-07-25| 832.00
#2024-07-26| 856.41
#2024-07-29| 830.95
#2024-07-30| 807.34
#2024-07-31| 833.85
#2024-08-01| 813.80
#2024-08-02| 773.44
#2024-08-05| 751.73
#2024-08-06| 751.80
#2024-08-07| 748.02
#2024-08-08| 772.01
#2024-08-09| 757.74
#2024-08-12| 768.35
#2024-08-13| 799.16
#2024-08-14| 783.81
#2024-08-15| 806.64
#2024-08-16| 800.06
#2024-08-19| 818.88
#2024-08-20| 793.73
#2024-08-21| 807.91
#2024-08-22| 788.40
#2024-08-23| 836.72
#2024-08-26| 838.44
#2024-08-27| 835.33
#2024-08-28| 819.34
#2024-08-29| 812.87
#2024-08-30| 819.63
#2024-09-02| 819.63
#2024-09-03| 767.60
#2024-09-04| 772.26
#2024-09-05| 763.18
#2024-09-06| 741.13
#2024-09-09| 724.98
#2024-09-10| 734.47
#2024-09-11| 804.57
#2024-09-12| 792.05
#2024-09-13| 797.64
#2024-09-16| 807.67
#2024-09-17| 837.94
#2024-09-18| 839.10
#2024-09-19| 833.45
#2024-09-20| 824.76
#2024-09-23| 845.32
#2024-09-24| 840.87
#2024-09-25| 823.43
#2024-09-26| 849.53
#2024-09-27| 860.57
#2024-09-30| 843.76
#2024-10-01| 822.33
#2024-10-02| 804.47
#2024-10-03| 804.13
#2024-10-04| 804.19
#2024-10-07| 801.50
#2024-10-08| 784.85
#2024-10-09| 791.82
#2024-10-10| 741.25
#2024-10-11| 766.02
#2024-10-14| 762.22
#2024-10-15| 730.15
#2024-10-16| 747.83
#2024-10-17| 734.21
#2024-10-18| 735.62
#2024-10-21| 723.50
#2024-10-22| 729.35
#2024-10-23| 685.34
#2024-10-24| 698.96
#2024-10-25| 708.41
#2024-10-28| 727.95
#2024-10-29| 713.88
#2024-10-30| 707.65
#2024-10-31| 716.74
#2024-11-01| 738.46
#2024-11-04| 763.88
#2024-11-05| 781.84
#2024-11-06| 706.26
#2024-11-07| 703.84
#2024-11-08| 690.12
#2024-11-11| 687.10
#2024-11-12| 652.01
#2024-11-13| 648.27
#2024-11-14| 678.60
#2024-11-15| 648.55
#2024-11-18| 666.12
#2024-11-19| 650.14
#2024-11-20| 655.89
#2024-11-21| 655.59
#2024-11-22| 675.97
#2024-11-25| 705.40
#2024-11-26| 689.42
#2024-11-27| 696.39
#2024-11-28| 696.39
#2024-11-29| 706.81
#2024-12-02| 728.08
#2024-12-03| 714.62
#2024-12-04| 704.74
#2024-12-05| 692.97
#2024-12-06| 687.05
#2024-12-09| 711.14
#2024-12-10| 703.41
#2024-12-11| 701.89
#2024-12-12| 686.23
#2024-12-13| 692.40
#2024-12-16| 673.00
#2024-12-17| 672.30
#2024-12-18| 645.71
#2024-12-19| 622.70
#2024-12-20| 652.32
#2024-12-23| 663.40
#2024-12-24| 665.59
#2024-12-25| 665.59
#2024-12-26| 664.69
#2024-12-27| 661.04
#2024-12-30| 648.56
#2024-12-31| 638.23
#2025-01-01| 638.23
#2025-01-02| 673.35
#2025-01-03| 686.10
#2025-01-06| 698.83
#2025-01-07| 713.39
#2025-01-08| 685.13
#2025-01-09| 685.13
#2025-01-10| 671.41
#2025-01-13| 659.53
#2025-01-14| 661.95
#2025-01-15| 667.27
#2025-01-16| 673.73
#2025-01-17| 671.89
#2025-01-20| 671.89
#2025-01-21| 654.50
#2025-01-22| 626.25
#2025-01-23| 641.07
#2025-01-24| 629.84
#2025-01-27| 613.12
#2025-01-28| 602.11
#2025-01-29| 625.49
#2025-01-30| 637.36
#2025-01-31| 634.48
#2025-02-03| 630.02
#2025-02-04| 636.66
#2025-02-05| 623.15
#2025-02-06| 641.91
#2025-02-07| 633.53
#2025-02-10| 624.55
#2025-02-11| 610.84
#2025-02-12| 602.37
#2025-02-13| 612.02
#2025-02-14| 615.71
#2025-02-17| 615.71
#2025-02-18| 626.88
#2025-02-19| 625.18
#2025-02-20| 623.94
#2025-02-21| 596.57
#2025-02-24| 590.40
#2025-02-25| 576.98
#2025-02-26| 592.91
#2025-02-27| 555.89
#2025-02-28| 529.19
#2025-03-03| 497.38
#2025-03-04| 514.39
#2025-03-05| 517.93
#2025-03-06| 514.06
#2025-03-07| 532.80
#2025-03-10| 522.52
#2025-03-11| 533.70
#2025-03-12| 523.03
#2025-03-13| 517.02
#2025-03-14| 518.64
#2025-03-17| 534.62
#2025-03-18| 516.25
#2025-03-19| 524.63
#2025-03-20| 519.42
#2025-03-21| 521.35
#2025-03-24| 521.37
#2025-03-25| 526.01
#2025-03-26| 506.34
#2025-03-27| 505.25
#2025-03-28| 504.24
#2025-03-31| 499.35
#2025-04-01| 504.11
#2025-04-02| 509.16
#2025-04-03| 496.88
#2025-04-04| 477.95
#2025-04-07| 476.67
#2025-04-08| 441.91
#2025-04-09| 480.68
#2025-04-10| 451.64
#2025-04-11| 467.90
#2025-04-14| 483.18
#2025-04-15| 470.23
#2025-04-16| 461.88
#2025-04-17| 471.16
#2025-04-18| 471.16
#2025-04-21| 454.24
#2025-04-22| 484.01
#2025-04-23| 460.73
#2025-04-24| 478.20
#2025-04-25| 493.46
#2025-04-28| 494.20
#2025-04-29| 490.06
#2025-04-30| 457.47
#2025-05-01| 463.23
#2025-05-02| 473.45
#2025-05-05| 461.23
#2025-05-06| 468.08
#2025-05-07| 474.83
#2025-05-08| 500.94
#2025-05-09| 521.79
#2025-05-12| 556.23
#2025-05-13| 617.62
#2025-05-14| 627.29
#2025-05-15| 627.15
#2025-05-16| 612.63
#2025-05-19| 584.83
#2025-05-20| 591.50
#2025-05-21| 575.03
#2025-05-22| 544.15
#2025-05-23| 555.52
#2025-05-26| 555.52
#2025-05-27| 559.15
#2025-05-28| 558.72
#2025-05-29| 556.13
#2025-05-30| 566.21
#2025-06-02| 547.19
#2025-06-03| 580.30
#2025-06-04| 580.82
#2025-06-05| 582.61
#2025-06-06| 595.11
#2025-06-09| 595.94
#2025-06-10| 609.40
#2025-06-11| 619.26
#2025-06-12| 613.95
#2025-06-13| 632.51
#2025-06-16| 638.87
#2025-06-17| 563.99
#2025-06-18| 567.84
#2025-06-19| 567.84
#2025-06-20| 564.65
#2025-06-23| 559.20
#2025-06-24| 579.53
#2025-06-25| 578.32
#2025-06-26| 598.21
#2025-06-27| 584.03
#2025-06-30| 602.00
#2025-07-01| 606.64
#2025-07-02| 632.44
#2025-07-03| 675.16
#2025-07-04| 675.16
#2025-07-07| 661.57
#2025-07-08| 632.90
#2025-07-09| 646.07
#2025-07-10| 645.74
#2025-07-11| 637.46
#2025-07-14| 634.17
#2025-07-15| 654.64
#2025-07-16| 643.35
#2025-07-17| 655.09
#2025-07-18| 669.36
#2025-07-21| 670.19
#2025-07-22| 680.90
#2025-07-23| 675.15
#2025-07-24| 676.17
#2025-07-25| 686.65
#2025-07-28| 681.99
#2025-07-29| 665.03
#2025-07-30| 647.04
#2025-07-31| 641.01
#2025-08-01| 643.03
#2025-08-04| 646.69
#2025-08-05| 657.35
#2025-08-06| 647.05
#2025-08-07| 657.92
#2025-08-08| 651.79
#2025-08-11| 645.46
#2025-08-12| 657.63
#2025-08-13| 659.51
#2025-08-14| 644.23
#2025-08-15| 697.41
#2025-08-18| 745.39
#2025-08-19| 722.49
#2025-08-20| 713.99
#2025-08-21| 683.62
#2025-08-22| 728.85
#2025-08-25| 722.70
#2025-08-26| 728.22
#2025-08-27| 710.71
#2025-08-28| 728.54
#2025-08-29| 716.90
#2025-09-01| 716.90
#2025-09-02| 713.38
#2025-09-03| 720.62
#2025-09-04| 724.45
#2025-09-05| 740.44
#2025-09-08| 732.82
#2025-09-09| 720.21
#2025-09-10| 729.23
#2025-09-11| 733.84
#2025-09-12| 731.74
#2025-09-15| 751.75
#2025-09-16| 748.77
#2025-09-17| 768.38
#2025-09-18| 786.43
#2025-09-19| 799.82
#2025-09-22| 833.45
#2025-09-23| 809.31
#2025-09-24| 813.08
#2025-09-25| 827.23
#2025-09-26| 820.02
#2025-09-29| 830.64
#2025-09-30| 817.48
#2025-10-01| 855.78
#2025-10-02| 879.35
#2025-10-03| 890.81
#2025-10-06| 910.08
#2025-10-07| 899.38
#2025-10-08| 905.33
#2025-10-09| 927.11
#2025-10-10| 890.71
#2025-10-13| 932.13
#2025-10-14| 947.46
#2025-10-15|1010.48
#2025-10-16| 961.94
#2025-10-17| 934.20
#2025-10-20| 945.97
#2025-10-21| 924.58
#2025-10-22| 886.11
#2025-10-23| 908.89
#2025-10-24| 963.76
#2025-10-27| 965.41
#2025-10-28| 944.32
#2025-10-29| 959.37
#2025-10-30| 928.26
#2025-10-31| 987.92
#2025-11-03| 979.14
#2025-11-04| 948.14
#2025-11-05|1018.23
#2025-11-06| 957.94
#2025-11-07| 956.67
#2025-11-10| 976.90
#2025-11-11| 951.50
#2025-11-12| 932.46
#2025-11-13| 873.41
#2025-11-14| 877.59
#2025-11-17| 858.08
#2025-11-18| 857.35
#2025-11-19| 850.97
#2025-11-20| 819.65
#2025-11-21| 835.10
#2025-11-24| 853.19
#2025-11-25| 865.91
#2025-11-26| 891.95
#2025-11-27| 891.95
#2025-11-28| 902.03
#2025-12-01| 873.05
#2025-12-02| 880.33
#2025-12-03| 877.07
#2025-12-04| 901.07
#2025-12-05| 899.27
#2025-12-08| 893.14
#2025-12-09| 892.86
#2025-12-10| 911.63
#2025-12-11| 945.44
#2025-12-12| 885.33
#2025-12-15| 876.45
#2025-12-16| 885.58
#2025-12-17| 861.94
#2025-12-18| 890.35
#2025-12-19| 910.26
#2025-12-22| 948.76
#2025-12-23| 918.02
#2025-12-24| 925.25
#2025-12-25| 925.25
#2025-12-26| 918.05
#2025-12-29| 905.96
#2025-12-30| 887.51
#2025-12-31| 881.84
#2026-01-01| 881.84
#2026-01-02| 941.50
#2026-01-05| 942.28
#2026-01-06| 944.59
#2026-01-07| 891.93
#2026-01-08| 894.38
#2026-01-09| 890.94
#2026-01-12| 916.58
#2026-01-13| 925.76
#2026-01-14| 908.67
#2026-01-15| 925.81
#2026-01-16| 932.05
#2026-01-19| 932.05
#2026-01-20| 920.78
#2026-01-21| 930.12
#2026-01-22| 955.79
#2026-01-23| 951.76
#2026-01-26| 946.19
#2026-01-27| 948.21
#2026-01-28|1009.34
#2026-01-29| 956.86
#2026-01-30| 929.70
#2026-02-02| 929.74
#2026-02-03| 963.23
#2026-02-04| 962.76
#2026-02-05| 921.85
#2026-02-06| 939.16
#2026-02-09| 949.57
#2026-02-10| 944.08
#2026-02-11| 930.64
#2026-02-12| 881.98
#2026-02-13| 902.34
#2026-02-16| 902.34
#2026-02-17| 918.82
#2026-02-18| 944.82
#2026-02-19| 915.76
#2026-02-20| 938.01
#2026-02-23| 928.46
#2026-02-24| 941.07
#2026-02-25| 884.21
#2026-02-26| 839.29
#2026-02-27| 811.84
#2026-03-02| 823.26
#2026-03-03| 814.00
#2026-03-04| 828.65
#2026-03-05| 806.75
#2026-03-06| 788.04
#2026-03-09| 816.52
#2026-03-10| 841.47
#2026-03-11| 854.79
#2026-03-12| 848.58
#2026-03-13| 853.39
#2026-03-16| 861.96
#2026-03-17| 873.65
#2026-03-18| 849.88
#2026-03-19| 864.98
#2026-03-20| 828.11
#2026-03-23| 830.73
#2026-03-24| 856.19
#2026-03-25| 872.15
#2026-03-26| 831.08
#2026-03-27| 829.86
#2026-03-30| 792.86
#2026-03-31| 833.54
#2026-04-01| 837.01
#2026-04-02| 814.03
#2026-04-03| 814.03
#2026-04-06| 805.60
#2026-04-07| 790.33
#2026-04-08| 828.50
#2026-04-09| 818.25
#2026-04-10| 839.69