Table Data - Nasdaq US Energy Large Mid Cap Index
| Title | Nasdaq US Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.22 |
| 2001-04-02 | 356.73 |
| 2001-04-03 | 346.92 |
| 2001-04-04 | 352.54 |
| 2001-04-05 | 363.53 |
| 2001-04-06 | 364.98 |
| 2001-04-09 | 371.10 |
| 2001-04-10 | 379.07 |
| 2001-04-11 | 371.95 |
| 2001-04-12 | 374.18 |
| 2001-04-13 | . |
| 2001-04-16 | 384.05 |
| 2001-04-17 | 387.05 |
| 2001-04-18 | 384.73 |
| 2001-04-19 | 377.96 |
| 2001-04-20 | 381.36 |
| 2001-04-23 | 393.25 |
| 2001-04-24 | 391.13 |
| 2001-04-25 | 397.40 |
| 2001-04-26 | 403.34 |
| 2001-04-27 | 402.88 |
| 2001-04-30 | 401.73 |
| 2001-05-01 | 400.21 |
| 2001-05-02 | 383.73 |
| 2001-05-03 | 382.08 |
| 2001-05-04 | 389.54 |
| 2001-05-07 | 389.12 |
| 2001-05-08 | 389.97 |
| 2001-05-09 | 396.52 |
| 2001-05-10 | 392.76 |
| 2001-05-11 | 389.77 |
| 2001-05-14 | 396.25 |
| 2001-05-15 | 399.62 |
| 2001-05-16 | 400.70 |
| 2001-05-17 | 402.35 |
| 2001-05-18 | 409.99 |
| 2001-05-21 | 408.04 |
| 2001-05-22 | 404.44 |
| 2001-05-23 | 396.81 |
| 2001-05-24 | 395.89 |
| 2001-05-25 | 395.02 |
| 2001-05-28 | . |
| 2001-05-29 | 393.04 |
| 2001-05-30 | 393.06 |
| 2001-05-31 | 394.73 |
| 2001-06-01 | 393.81 |
| 2001-06-04 | 400.52 |
| 2001-06-05 | 401.19 |
| 2001-06-06 | 390.46 |
| 2001-06-07 | 386.69 |
| 2001-06-08 | 388.08 |
| 2001-06-11 | 389.30 |
| 2001-06-12 | 391.66 |
| 2001-06-13 | 388.86 |
| 2001-06-14 | 382.08 |
| 2001-06-15 | 382.99 |
| 2001-06-18 | 379.76 |
| 2001-06-19 | 378.68 |
| 2001-06-20 | 373.92 |
| 2001-06-21 | 369.25 |
| 2001-06-22 | 372.54 |
| 2001-06-25 | 370.32 |
| 2001-06-26 | 372.91 |
| 2001-06-27 | 364.32 |
| 2001-06-28 | 358.69 |
| 2001-06-29 | 362.01 |
| 2001-07-02 | 360.25 |
| 2001-07-03 | 360.08 |
| 2001-07-04 | . |
| 2001-07-05 | 362.15 |
| 2001-07-06 | 362.06 |
| 2001-07-09 | 357.20 |
| 2001-07-10 | 355.37 |
| 2001-07-11 | 351.03 |
| 2001-07-12 | 349.60 |
| 2001-07-13 | 352.22 |
| 2001-07-16 | 346.82 |
| 2001-07-17 | 345.48 |
| 2001-07-18 | 342.66 |
| 2001-07-19 | 348.98 |
| 2001-07-20 | 354.78 |
| 2001-07-23 | 351.41 |
| 2001-07-24 | 339.05 |
| 2001-07-25 | 351.86 |
| 2001-07-26 | 357.23 |
| 2001-07-27 | 360.33 |
| 2001-07-30 | 358.79 |
| 2001-07-31 | 353.85 |
| 2001-08-01 | 351.17 |
| 2001-08-02 | 353.68 |
| 2001-08-03 | 349.06 |
| 2001-08-06 | 346.27 |
| 2001-08-07 | 347.12 |
| 2001-08-08 | 340.45 |
| 2001-08-09 | 340.29 |
| 2001-08-10 | 343.95 |
| 2001-08-13 | 343.79 |
| 2001-08-14 | 344.82 |
| 2001-08-15 | 352.26 |
| 2001-08-16 | 350.03 |
| 2001-08-17 | 344.90 |
| 2001-08-20 | 343.89 |
| 2001-08-21 | 342.59 |
| 2001-08-22 | 344.39 |
| 2001-08-23 | 344.21 |
| 2001-08-24 | 348.36 |
| 2001-08-27 | 346.25 |
| 2001-08-28 | 342.06 |
| 2001-08-29 | 341.63 |
| 2001-08-30 | 336.41 |
| 2001-08-31 | 336.39 |
| 2001-09-03 | . |
| 2001-09-04 | 341.63 |
| 2001-09-05 | 342.93 |
| 2001-09-06 | 342.41 |
| 2001-09-07 | 341.80 |
| 2001-09-10 | 342.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.66 |
| 2001-09-18 | 322.82 |
| 2001-09-19 | 310.12 |
| 2001-09-20 | 303.30 |
| 2001-09-21 | 299.98 |
| 2001-09-24 | 294.14 |
| 2001-09-25 | 291.51 |
| 2001-09-26 | 287.94 |
| 2001-09-27 | 302.50 |
| 2001-09-28 | 313.39 |
| 2001-10-01 | 309.98 |
| 2001-10-02 | 316.90 |
| 2001-10-03 | 317.78 |
| 2001-10-04 | 326.38 |
| 2001-10-05 | 327.34 |
| 2001-10-08 | 329.09 |
| 2001-10-09 | 331.27 |
| 2001-10-10 | 342.98 |
| 2001-10-11 | 342.20 |
| 2001-10-12 | 341.51 |
| 2001-10-15 | 334.68 |
| 2001-10-16 | 339.01 |
| 2001-10-17 | 336.83 |
| 2001-10-18 | 326.73 |
| 2001-10-19 | 330.65 |
| 2001-10-22 | 335.68 |
| 2001-10-23 | 333.09 |
| 2001-10-24 | 326.42 |
| 2001-10-25 | 335.73 |
| 2001-10-26 | 342.04 |
| 2001-10-29 | 340.74 |
| 2001-10-30 | 330.45 |
| 2001-10-31 | 328.69 |
| 2001-11-01 | 334.30 |
| 2001-11-02 | 326.74 |
| 2001-11-05 | 324.49 |
| 2001-11-06 | 324.47 |
| 2001-11-07 | 324.49 |
| 2001-11-08 | 328.89 |
| 2001-11-09 | 335.76 |
| 2001-11-12 | 334.74 |
| 2001-11-13 | 338.48 |
| 2001-11-14 | 322.59 |
| 2001-11-15 | 306.51 |
| 2001-11-16 | 310.68 |
| 2001-11-19 | 308.92 |
| 2001-11-20 | 319.36 |
| 2001-11-21 | 316.24 |
| 2001-11-22 | . |
| 2001-11-23 | 320.79 |
| 2001-11-26 | 314.93 |
| 2001-11-27 | 315.49 |
| 2001-11-28 | 310.25 |
| 2001-11-29 | 313.61 |
| 2001-11-30 | 312.54 |
| 2001-12-03 | 314.77 |
| 2001-12-04 | 320.95 |
| 2001-12-05 | 326.97 |
| 2001-12-06 | 317.00 |
| 2001-12-07 | 319.00 |
| 2001-12-10 | 313.84 |
| 2001-12-11 | 308.11 |
| 2001-12-12 | 309.70 |
| 2001-12-13 | 304.99 |
| 2001-12-14 | 308.23 |
| 2001-12-17 | 308.71 |
| 2001-12-18 | 311.24 |
| 2001-12-19 | 319.88 |
| 2001-12-20 | 319.52 |
| 2001-12-21 | 321.09 |
| 2001-12-24 | 324.63 |
| 2001-12-25 | . |
| 2001-12-26 | 330.87 |
| 2001-12-27 | 332.02 |
| 2001-12-28 | 333.13 |
| 2001-12-31 | 329.70 |
| 2002-01-01 | . |
| 2002-01-02 | 328.80 |
| 2002-01-03 | 327.06 |
| 2002-01-04 | 329.40 |
| 2002-01-07 | 329.51 |
| 2002-01-08 | 328.02 |
| 2002-01-09 | 325.29 |
| 2002-01-10 | 324.31 |
| 2002-01-11 | 316.97 |
| 2002-01-14 | 315.52 |
| 2002-01-15 | 320.93 |
| 2002-01-16 | 314.17 |
| 2002-01-17 | 313.79 |
| 2002-01-18 | 311.93 |
| 2002-01-21 | . |
| 2002-01-22 | 309.06 |
| 2002-01-23 | 316.59 |
| 2002-01-24 | 319.87 |
| 2002-01-25 | 322.73 |
| 2002-01-28 | 319.57 |
| 2002-01-29 | 309.52 |
| 2002-01-30 | 312.56 |
| 2002-01-31 | 317.73 |
| 2002-02-01 | 318.73 |
| 2002-02-04 | 311.23 |
| 2002-02-05 | 308.90 |
| 2002-02-06 | 312.43 |
| 2002-02-07 | 307.96 |
| 2002-02-08 | 309.54 |
| 2002-02-11 | 313.69 |
| 2002-02-12 | 312.34 |
| 2002-02-13 | 314.27 |
| 2002-02-14 | 316.23 |
| 2002-02-15 | 316.30 |
| 2002-02-18 | . |
| 2002-02-19 | 314.10 |
| 2002-02-20 | 314.05 |
| 2002-02-21 | 317.47 |
| 2002-02-22 | 327.00 |
| 2002-02-25 | 330.98 |
| 2002-02-26 | 330.21 |
| 2002-02-27 | 330.00 |
| 2002-02-28 | 330.53 |
| 2002-03-01 | 335.77 |
| 2002-03-04 | 341.80 |
| 2002-03-05 | 342.54 |
| 2002-03-06 | 349.21 |
| 2002-03-07 | 349.73 |
| 2002-03-08 | 347.39 |
| 2002-03-11 | 351.77 |
| 2002-03-12 | 355.44 |
| 2002-03-13 | 350.70 |
| 2002-03-14 | 350.19 |
| 2002-03-15 | 353.78 |
| 2002-03-18 | 356.79 |
| 2002-03-19 | 358.19 |
| 2002-03-20 | 355.53 |
| 2002-03-21 | 357.14 |
| 2002-03-22 | 351.57 |
| 2002-03-25 | 348.63 |
| 2002-03-26 | 352.15 |
| 2002-03-27 | 357.41 |
| 2002-03-28 | 356.24 |
| 2002-03-29 | . |
| 2002-04-01 | 357.18 |
| 2002-04-02 | 361.15 |
| 2002-04-03 | 354.49 |
| 2002-04-04 | 348.57 |
| 2002-04-05 | 344.57 |
| 2002-04-08 | 349.60 |
| 2002-04-09 | 344.56 |
| 2002-04-10 | 348.61 |
| 2002-04-11 | 343.98 |
| 2002-04-12 | 333.76 |
| 2002-04-15 | 338.96 |
| 2002-04-16 | 344.66 |
| 2002-04-17 | 347.70 |
| 2002-04-18 | 349.86 |
| 2002-04-19 | 350.48 |
| 2002-04-22 | 346.35 |
| 2002-04-23 | 346.27 |
| 2002-04-24 | 339.25 |
| 2002-04-25 | 340.58 |
| 2002-04-26 | 336.27 |
| 2002-04-29 | 334.53 |
| 2002-04-30 | 336.85 |
| 2002-05-01 | 341.14 |
| 2002-05-02 | 341.84 |
| 2002-05-03 | 341.93 |
| 2002-05-06 | 330.04 |
| 2002-05-07 | 327.68 |
| 2002-05-08 | 335.91 |
| 2002-05-09 | 331.37 |
| 2002-05-10 | 330.27 |
| 2002-05-13 | 337.12 |
| 2002-05-14 | 339.32 |
| 2002-05-15 | 331.69 |
| 2002-05-16 | 335.26 |
| 2002-05-17 | 332.72 |
| 2002-05-20 | 330.95 |
| 2002-05-21 | 329.89 |
| 2002-05-22 | 335.63 |
| 2002-05-23 | 338.47 |
| 2002-05-24 | 334.34 |
| 2002-05-27 | . |
| 2002-05-28 | 332.12 |
| 2002-05-29 | 330.13 |
| 2002-05-30 | 323.32 |
| 2002-05-31 | 326.87 |
| 2002-06-03 | 317.77 |
| 2002-06-04 | 318.72 |
| 2002-06-05 | 318.00 |
| 2002-06-06 | 314.87 |
| 2002-06-07 | 317.58 |
| 2002-06-10 | 312.99 |
| 2002-06-11 | 309.77 |
| 2002-06-12 | 314.34 |
| 2002-06-13 | 314.77 |
| 2002-06-14 | 314.43 |
| 2002-06-17 | 322.04 |
| 2002-06-18 | 320.51 |
| 2002-06-19 | 316.18 |
| 2002-06-20 | 317.44 |
| 2002-06-21 | 314.58 |
| 2002-06-24 | 317.53 |
| 2002-06-25 | 314.46 |
| 2002-06-26 | 313.21 |
| 2002-06-27 | 315.87 |
| 2002-06-28 | 318.79 |
| 2002-07-01 | 316.53 |
| 2002-07-02 | 311.06 |
| 2002-07-03 | 310.38 |
| 2002-07-04 | . |
| 2002-07-05 | 316.13 |
| 2002-07-08 | 313.08 |
| 2002-07-09 | 309.44 |
| 2002-07-10 | 299.61 |
| 2002-07-11 | 291.60 |
| 2002-07-12 | 288.59 |
| 2002-07-15 | 282.97 |
| 2002-07-16 | 280.11 |
| 2002-07-17 | 282.20 |
| 2002-07-18 | 277.79 |
| 2002-07-19 | 261.95 |
| 2002-07-22 | 244.60 |
| 2002-07-23 | 241.25 |
| 2002-07-24 | 259.99 |
| 2002-07-25 | 258.42 |
| 2002-07-26 | 264.20 |
| 2002-07-29 | 276.95 |
| 2002-07-30 | 275.28 |
| 2002-07-31 | 280.85 |
| 2002-08-01 | 262.73 |
| 2002-08-02 | 260.07 |
| 2002-08-05 | 250.19 |
| 2002-08-06 | 258.60 |
| 2002-08-07 | 263.15 |
| 2002-08-08 | 274.92 |
| 2002-08-09 | 278.77 |
| 2002-08-12 | 278.42 |
| 2002-08-13 | 273.37 |
| 2002-08-14 | 283.12 |
| 2002-08-15 | 290.51 |
| 2002-08-16 | 287.77 |
| 2002-08-19 | 289.30 |
| 2002-08-20 | 281.87 |
| 2002-08-21 | 284.64 |
| 2002-08-22 | 291.47 |
| 2002-08-23 | 286.35 |
| 2002-08-26 | 290.57 |
| 2002-08-27 | 289.81 |
| 2002-08-28 | 282.10 |
| 2002-08-29 | 279.33 |
| 2002-08-30 | 281.29 |
| 2002-09-02 | . |
| 2002-09-03 | 267.60 |
| 2002-09-04 | 269.04 |
| 2002-09-05 | 268.53 |
| 2002-09-06 | 273.32 |
| 2002-09-09 | 272.35 |
| 2002-09-10 | 277.96 |
| 2002-09-11 | 276.75 |
| 2002-09-12 | 269.84 |
| 2002-09-13 | 272.60 |
| 2002-09-16 | 274.52 |
| 2002-09-17 | 264.57 |
| 2002-09-18 | 265.24 |
| 2002-09-19 | 258.89 |
| 2002-09-20 | 259.47 |
| 2002-09-23 | 257.22 |
| 2002-09-24 | 250.60 |
| 2002-09-25 | 257.12 |
| 2002-09-26 | 268.63 |
| 2002-09-27 | 261.28 |
| 2002-09-30 | 256.09 |
| 2002-10-01 | 267.25 |
| 2002-10-02 | 261.15 |
| 2002-10-03 | 263.59 |
| 2002-10-04 | 259.88 |
| 2002-10-07 | 257.80 |
| 2002-10-08 | 255.11 |
| 2002-10-09 | 251.49 |
| 2002-10-10 | 258.38 |
| 2002-10-11 | 263.45 |
| 2002-10-14 | 268.71 |
| 2002-10-15 | 278.04 |
| 2002-10-16 | 272.59 |
| 2002-10-17 | 278.42 |
| 2002-10-18 | 277.84 |
| 2002-10-21 | 278.41 |
| 2002-10-22 | 271.51 |
| 2002-10-23 | 275.10 |
| 2002-10-24 | 271.19 |
| 2002-10-25 | 269.59 |
| 2002-10-28 | 268.78 |
| 2002-10-29 | 259.37 |
| 2002-10-30 | 267.90 |
| 2002-10-31 | 264.08 |
| 2002-11-01 | 270.84 |
| 2002-11-04 | 267.50 |
| 2002-11-05 | 273.77 |
| 2002-11-06 | 274.57 |
| 2002-11-07 | 269.40 |
| 2002-11-08 | 268.66 |
| 2002-11-11 | 263.97 |
| 2002-11-12 | 263.63 |
| 2002-11-13 | 258.13 |
| 2002-11-14 | 266.25 |
| 2002-11-15 | 268.19 |
| 2002-11-18 | 269.79 |
| 2002-11-19 | 269.53 |
| 2002-11-20 | 273.51 |
| 2002-11-21 | 273.77 |
| 2002-11-22 | 269.02 |
| 2002-11-25 | 271.07 |
| 2002-11-26 | 265.19 |
| 2002-11-27 | 271.33 |
| 2002-11-28 | . |
| 2002-11-29 | 272.32 |
| 2002-12-02 | 273.11 |
| 2002-12-03 | 275.03 |
| 2002-12-04 | 273.29 |
| 2002-12-05 | 273.99 |
| 2002-12-06 | 276.92 |
| 2002-12-09 | 272.44 |
| 2002-12-10 | 276.25 |
| 2002-12-11 | 275.12 |
| 2002-12-12 | 276.48 |
| 2002-12-13 | 275.81 |
| 2002-12-16 | 281.64 |
| 2002-12-17 | 278.91 |
| 2002-12-18 | 276.71 |
| 2002-12-19 | 274.34 |
| 2002-12-20 | 278.70 |
| 2002-12-23 | 279.49 |
| 2002-12-24 | 277.34 |
| 2002-12-25 | . |
| 2002-12-26 | 275.92 |
| 2002-12-27 | 270.67 |
| 2002-12-30 | 271.58 |
| 2002-12-31 | 272.39 |
| 2003-01-01 | . |
| 2003-01-02 | 278.09 |
| 2003-01-03 | 277.91 |
| 2003-01-06 | 281.83 |
| 2003-01-07 | 272.05 |
| 2003-01-08 | 270.61 |
| 2003-01-09 | 275.40 |
| 2003-01-10 | 272.47 |
| 2003-01-13 | 271.24 |
| 2003-01-14 | 272.41 |
| 2003-01-15 | 272.19 |
| 2003-01-16 | 274.78 |
| 2003-01-17 | 272.04 |
| 2003-01-20 | . |
| 2003-01-21 | 265.90 |
| 2003-01-22 | 264.06 |
| 2003-01-23 | 264.63 |
| 2003-01-24 | 259.14 |
| 2003-01-27 | 251.39 |
| 2003-01-28 | 256.45 |
| 2003-01-29 | 264.69 |
| 2003-01-30 | 260.77 |
| 2003-01-31 | 265.65 |
| 2003-02-03 | 268.63 |
| 2003-02-04 | 270.51 |
| 2003-02-05 | 267.42 |
| 2003-02-06 | 264.86 |
| 2003-02-07 | 262.22 |
| 2003-02-10 | 265.46 |
| 2003-02-11 | 263.80 |
| 2003-02-12 | 257.90 |
| 2003-02-13 | 258.25 |
| 2003-02-14 | 260.92 |
| 2003-02-17 | . |
| 2003-02-18 | 264.45 |
| 2003-02-19 | 264.63 |
| 2003-02-20 | 263.92 |
| 2003-02-21 | 269.21 |
| 2003-02-24 | 270.75 |
| 2003-02-25 | 269.93 |
| 2003-02-26 | 269.85 |
| 2003-02-27 | 268.91 |
| 2003-02-28 | 269.75 |
| 2003-03-03 | 271.46 |
| 2003-03-04 | 270.16 |
| 2003-03-05 | 273.33 |
| 2003-03-06 | 272.76 |
| 2003-03-07 | 273.19 |
| 2003-03-10 | 269.45 |
| 2003-03-11 | 268.31 |
| 2003-03-12 | 264.25 |
| 2003-03-13 | 266.36 |
| 2003-03-14 | 266.33 |
| 2003-03-17 | 269.81 |
| 2003-03-18 | 273.58 |
| 2003-03-19 | 274.52 |
| 2003-03-20 | 276.51 |
| 2003-03-21 | 275.76 |
| 2003-03-24 | 270.93 |
| 2003-03-25 | 273.90 |
| 2003-03-26 | 274.00 |
| 2003-03-27 | 276.02 |
| 2003-03-28 | 277.83 |
| 2003-03-31 | 272.57 |
| 2003-04-01 | 277.22 |
| 2003-04-02 | 276.74 |
| 2003-04-03 | 272.16 |
| 2003-04-04 | 274.28 |
| 2003-04-07 | 271.64 |
| 2003-04-08 | 268.69 |
| 2003-04-09 | 268.49 |
| 2003-04-10 | 271.19 |
| 2003-04-11 | 269.32 |
| 2003-04-14 | 271.58 |
| 2003-04-15 | 271.42 |
| 2003-04-16 | 268.73 |
| 2003-04-17 | 273.14 |
| 2003-04-18 | . |
| 2003-04-21 | 273.93 |
| 2003-04-22 | 277.33 |
| 2003-04-23 | 277.07 |
| 2003-04-24 | 275.75 |
| 2003-04-25 | 273.02 |
| 2003-04-28 | 275.17 |
| 2003-04-29 | 270.86 |
| 2003-04-30 | 272.82 |
| 2003-05-01 | 273.98 |
| 2003-05-02 | 279.15 |
| 2003-05-05 | 278.54 |
| 2003-05-06 | 277.57 |
| 2003-05-07 | 279.50 |
| 2003-05-08 | 279.59 |
| 2003-05-09 | 281.21 |
| 2003-05-12 | 282.60 |
| 2003-05-13 | 284.48 |
| 2003-05-14 | 284.29 |
| 2003-05-15 | 284.79 |
| 2003-05-16 | 285.88 |
| 2003-05-19 | 282.11 |
| 2003-05-20 | 282.47 |
| 2003-05-21 | 288.84 |
| 2003-05-22 | 289.04 |
| 2003-05-23 | 290.99 |
| 2003-05-26 | . |
| 2003-05-27 | 297.10 |
| 2003-05-28 | 294.51 |
| 2003-05-29 | 290.81 |
| 2003-05-30 | 295.80 |
| 2003-06-02 | 297.49 |
| 2003-06-03 | 299.31 |
| 2003-06-04 | 301.90 |
| 2003-06-05 | 301.15 |
| 2003-06-06 | 300.35 |
| 2003-06-09 | 299.91 |
| 2003-06-10 | 301.55 |
| 2003-06-11 | 308.94 |
| 2003-06-12 | 307.11 |
| 2003-06-13 | 303.15 |
| 2003-06-16 | 303.81 |
| 2003-06-17 | 300.30 |
| 2003-06-18 | 298.94 |
| 2003-06-19 | 298.29 |
| 2003-06-20 | 297.47 |
| 2003-06-23 | 297.01 |
| 2003-06-24 | 296.79 |
| 2003-06-25 | 296.69 |
| 2003-06-26 | 295.64 |
| 2003-06-27 | 293.97 |
| 2003-06-30 | 291.93 |
| 2003-07-01 | 292.34 |
| 2003-07-02 | 292.77 |
| 2003-07-03 | 291.70 |
| 2003-07-04 | . |
| 2003-07-07 | 290.60 |
| 2003-07-08 | 289.51 |
| 2003-07-09 | 291.24 |
| 2003-07-10 | 287.22 |
| 2003-07-11 | 289.14 |
| 2003-07-14 | 286.05 |
| 2003-07-15 | 284.13 |
| 2003-07-16 | 281.76 |
| 2003-07-17 | 283.58 |
| 2003-07-18 | 289.91 |
| 2003-07-21 | 286.81 |
| 2003-07-22 | 287.37 |
| 2003-07-23 | 285.76 |
| 2003-07-24 | 282.86 |
| 2003-07-25 | 286.03 |
| 2003-07-28 | 285.47 |
| 2003-07-29 | 281.64 |
| 2003-07-30 | 281.39 |
| 2003-07-31 | 283.32 |
| 2003-08-01 | 281.81 |
| 2003-08-04 | 280.84 |
| 2003-08-05 | 279.26 |
| 2003-08-06 | 283.07 |
| 2003-08-07 | 289.15 |
| 2003-08-08 | 290.64 |
| 2003-08-11 | 292.03 |
| 2003-08-12 | 293.90 |
| 2003-08-13 | 293.25 |
| 2003-08-14 | 294.88 |
| 2003-08-15 | 294.09 |
| 2003-08-18 | 294.79 |
| 2003-08-19 | 293.57 |
| 2003-08-20 | 295.27 |
| 2003-08-21 | 297.18 |
| 2003-08-22 | 293.24 |
| 2003-08-25 | 293.69 |
| 2003-08-26 | 293.53 |
| 2003-08-27 | 295.15 |
| 2003-08-28 | 299.51 |
| 2003-08-29 | 300.07 |
| 2003-09-01 | . |
| 2003-09-02 | 301.53 |
| 2003-09-03 | 302.07 |
| 2003-09-04 | 301.47 |
| 2003-09-05 | 300.10 |
| 2003-09-08 | 304.46 |
| 2003-09-09 | 301.41 |
| 2003-09-10 | 299.25 |
| 2003-09-11 | 298.96 |
| 2003-09-12 | 298.09 |
| 2003-09-15 | 296.39 |
| 2003-09-16 | 297.75 |
| 2003-09-17 | 292.79 |
| 2003-09-18 | 294.71 |
| 2003-09-19 | 296.10 |
| 2003-09-22 | 295.07 |
| 2003-09-23 | 296.48 |
| 2003-09-24 | 297.06 |
| 2003-09-25 | 295.65 |
| 2003-09-26 | 292.50 |
| 2003-09-29 | 294.16 |
| 2003-09-30 | 293.26 |
| 2003-10-01 | 298.66 |
| 2003-10-02 | 299.72 |
| 2003-10-03 | 301.60 |
| 2003-10-06 | 303.59 |
| 2003-10-07 | 305.12 |
| 2003-10-08 | 303.21 |
| 2003-10-09 | 302.42 |
| 2003-10-10 | 304.81 |
| 2003-10-13 | 305.88 |
| 2003-10-14 | 306.10 |
| 2003-10-15 | 302.28 |
| 2003-10-16 | 304.98 |
| 2003-10-17 | 302.88 |
| 2003-10-20 | 302.68 |
| 2003-10-21 | 303.10 |
| 2003-10-22 | 297.63 |
| 2003-10-23 | 298.62 |
| 2003-10-24 | 298.25 |
| 2003-10-27 | 297.50 |
| 2003-10-28 | 298.66 |
| 2003-10-29 | 297.60 |
| 2003-10-30 | 291.44 |
| 2003-10-31 | 295.67 |
| 2003-11-03 | 294.77 |
| 2003-11-04 | 293.26 |
| 2003-11-05 | 292.93 |
| 2003-11-06 | 293.31 |
| 2003-11-07 | 292.61 |
| 2003-11-10 | 292.13 |
| 2003-11-11 | 292.56 |
| 2003-11-12 | 293.85 |
| 2003-11-13 | 297.04 |
| 2003-11-14 | 296.15 |
| 2003-11-17 | 292.77 |
| 2003-11-18 | 290.33 |
| 2003-11-19 | 291.41 |
| 2003-11-20 | 290.51 |
| 2003-11-21 | 289.37 |
| 2003-11-24 | 291.24 |
| 2003-11-25 | 293.43 |
| 2003-11-26 | 296.20 |
| 2003-11-27 | . |
| 2003-11-28 | 295.53 |
| 2003-12-01 | 298.14 |
| 2003-12-02 | 299.55 |
| 2003-12-03 | 298.99 |
| 2003-12-04 | 305.11 |
| 2003-12-05 | 305.77 |
| 2003-12-08 | 309.46 |
| 2003-12-09 | 310.29 |
| 2003-12-10 | 310.36 |
| 2003-12-11 | 311.56 |
| 2003-12-12 | 314.32 |
| 2003-12-15 | 311.13 |
| 2003-12-16 | 315.79 |
| 2003-12-17 | 318.65 |
| 2003-12-18 | 326.28 |
| 2003-12-19 | 326.22 |
| 2003-12-22 | 326.43 |
| 2003-12-23 | 325.74 |
| 2003-12-24 | 328.14 |
| 2003-12-25 | . |
| 2003-12-26 | 329.51 |
| 2003-12-29 | 333.79 |
| 2003-12-30 | 334.51 |
| 2003-12-31 | 334.26 |
| 2004-01-01 | . |
| 2004-01-02 | 332.40 |
| 2004-01-05 | 339.36 |
| 2004-01-06 | 337.75 |
| 2004-01-07 | 334.64 |
| 2004-01-08 | 335.42 |
| 2004-01-09 | 334.78 |
| 2004-01-12 | 336.31 |
| 2004-01-13 | 335.80 |
| 2004-01-14 | 335.72 |
| 2004-01-15 | 330.90 |
| 2004-01-16 | 333.78 |
| 2004-01-19 | . |
| 2004-01-20 | 340.54 |
| 2004-01-21 | 343.62 |
| 2004-01-22 | 341.88 |
| 2004-01-23 | 344.24 |
| 2004-01-26 | 347.07 |
| 2004-01-27 | 345.34 |
| 2004-01-28 | 341.31 |
| 2004-01-29 | 342.35 |
| 2004-01-30 | 338.36 |
| 2004-02-02 | 338.93 |
| 2004-02-03 | 337.41 |
| 2004-02-04 | 335.45 |
| 2004-02-05 | 333.23 |
| 2004-02-06 | 335.22 |
| 2004-02-09 | 338.55 |
| 2004-02-10 | 342.68 |
| 2004-02-11 | 347.48 |
| 2004-02-12 | 348.37 |
| 2004-02-13 | 347.01 |
| 2004-02-16 | . |
| 2004-02-17 | 349.94 |
| 2004-02-18 | 345.44 |
| 2004-02-19 | 345.68 |
| 2004-02-20 | 345.74 |
| 2004-02-23 | 348.42 |
| 2004-02-24 | 348.43 |
| 2004-02-25 | 350.47 |
| 2004-02-26 | 350.95 |
| 2004-02-27 | 351.53 |
| 2004-03-01 | 357.71 |
| 2004-03-02 | 354.33 |
| 2004-03-03 | 353.98 |
| 2004-03-04 | 352.53 |
| 2004-03-05 | 356.83 |
| 2004-03-08 | 357.53 |
| 2004-03-09 | 356.22 |
| 2004-03-10 | 350.76 |
| 2004-03-11 | 343.32 |
| 2004-03-12 | 348.78 |
| 2004-03-15 | 348.02 |
| 2004-03-16 | 348.46 |
| 2004-03-17 | 353.12 |
| 2004-03-18 | 355.66 |
| 2004-03-19 | 348.90 |
| 2004-03-22 | 344.78 |
| 2004-03-23 | 343.09 |
| 2004-03-24 | 336.19 |
| 2004-03-25 | 335.61 |
| 2004-03-26 | 339.18 |
| 2004-03-29 | 341.35 |
| 2004-03-30 | 347.29 |
| 2004-03-31 | 349.51 |
| 2004-04-01 | 346.43 |
| 2004-04-02 | 348.22 |
| 2004-04-05 | 350.35 |
| 2004-04-06 | 349.68 |
| 2004-04-07 | 349.59 |
| 2004-04-08 | 353.23 |
| 2004-04-09 | . |
| 2004-04-12 | 359.27 |
| 2004-04-13 | 355.72 |
| 2004-04-14 | 356.99 |
| 2004-04-15 | 361.70 |
| 2004-04-16 | 364.19 |
| 2004-04-19 | 363.85 |
| 2004-04-20 | 356.00 |
| 2004-04-21 | 355.89 |
| 2004-04-22 | 361.34 |
| 2004-04-23 | 359.10 |
| 2004-04-26 | 360.59 |
| 2004-04-27 | 366.66 |
| 2004-04-28 | 361.87 |
| 2004-04-29 | 354.01 |
| 2004-04-30 | 354.72 |
| 2004-05-03 | 363.22 |
| 2004-05-04 | 362.34 |
| 2004-05-05 | 364.49 |
| 2004-05-06 | 362.02 |
| 2004-05-07 | 354.92 |
| 2004-05-10 | 344.34 |
| 2004-05-11 | 350.05 |
| 2004-05-12 | 352.63 |
| 2004-05-13 | 351.57 |
| 2004-05-14 | 355.78 |
| 2004-05-17 | 354.46 |
| 2004-05-18 | 349.76 |
| 2004-05-19 | 348.21 |
| 2004-05-20 | 348.04 |
| 2004-05-21 | 346.97 |
| 2004-05-24 | 352.82 |
| 2004-05-25 | 359.72 |
| 2004-05-26 | 356.57 |
| 2004-05-27 | 352.60 |
| 2004-05-28 | 353.61 |
| 2004-05-31 | . |
| 2004-06-01 | 358.25 |
| 2004-06-02 | 357.73 |
| 2004-06-03 | 355.03 |
| 2004-06-04 | 353.52 |
| 2004-06-07 | 359.60 |
| 2004-06-08 | 357.71 |
| 2004-06-09 | 354.65 |
| 2004-06-10 | 359.37 |
| 2004-06-11 | . |
| 2004-06-14 | 356.96 |
| 2004-06-15 | 361.57 |
| 2004-06-16 | 367.99 |
| 2004-06-17 | 370.26 |
| 2004-06-18 | 371.39 |
| 2004-06-21 | 370.04 |
| 2004-06-22 | 372.03 |
| 2004-06-23 | 378.24 |
| 2004-06-24 | 375.67 |
| 2004-06-25 | 372.16 |
| 2004-06-28 | 368.86 |
| 2004-06-29 | 370.65 |
| 2004-06-30 | 373.04 |
| 2004-07-01 | 373.98 |
| 2004-07-02 | 374.69 |
| 2004-07-05 | . |
| 2004-07-06 | 376.78 |
| 2004-07-07 | 378.88 |
| 2004-07-08 | 377.29 |
| 2004-07-09 | 379.14 |
| 2004-07-12 | 377.94 |
| 2004-07-13 | 376.66 |
| 2004-07-14 | 380.85 |
| 2004-07-15 | 382.36 |
| 2004-07-16 | 386.38 |
| 2004-07-19 | 385.96 |
| 2004-07-20 | 385.16 |
| 2004-07-21 | 378.93 |
| 2004-07-22 | 379.91 |
| 2004-07-23 | 378.10 |
| 2004-07-26 | 375.45 |
| 2004-07-27 | 378.72 |
| 2004-07-28 | 381.23 |
| 2004-07-29 | 383.99 |
| 2004-07-30 | 385.79 |
| 2004-08-02 | 385.39 |
| 2004-08-03 | 389.83 |
| 2004-08-04 | 381.66 |
| 2004-08-05 | 376.55 |
| 2004-08-06 | 369.45 |
| 2004-08-09 | 374.54 |
| 2004-08-10 | 372.84 |
| 2004-08-11 | 370.62 |
| 2004-08-12 | 366.08 |
| 2004-08-13 | 369.79 |
| 2004-08-16 | 371.89 |
| 2004-08-17 | 363.98 |
| 2004-08-18 | 368.03 |
| 2004-08-19 | 369.51 |
| 2004-08-20 | 372.75 |
| 2004-08-23 | 368.89 |
| 2004-08-24 | 367.50 |
| 2004-08-25 | 370.02 |
| 2004-08-26 | 372.46 |
| 2004-08-27 | 374.72 |
| 2004-08-30 | 372.72 |
| 2004-08-31 | 379.65 |
| 2004-09-01 | 384.91 |
| 2004-09-02 | 387.97 |
| 2004-09-03 | 389.17 |
| 2004-09-06 | . |
| 2004-09-07 | 388.77 |
| 2004-09-08 | 388.67 |
| 2004-09-09 | 393.96 |
| 2004-09-10 | 391.58 |
| 2004-09-13 | 394.56 |
| 2004-09-14 | 395.39 |
| 2004-09-15 | 394.38 |
| 2004-09-16 | 395.26 |
| 2004-09-17 | 401.72 |
| 2004-09-20 | 401.54 |
| 2004-09-21 | 411.73 |
| 2004-09-22 | 408.45 |
| 2004-09-23 | 403.61 |
| 2004-09-24 | 407.18 |
| 2004-09-27 | 407.69 |
| 2004-09-28 | 413.45 |
| 2004-09-29 | 409.26 |
| 2004-09-30 | 411.67 |
| 2004-10-01 | 416.62 |
| 2004-10-04 | 416.07 |
| 2004-10-05 | 420.41 |
| 2004-10-06 | 427.69 |
| 2004-10-07 | 424.48 |
| 2004-10-08 | 425.26 |
| 2004-10-11 | 421.97 |
| 2004-10-12 | 417.52 |
| 2004-10-13 | 408.61 |
| 2004-10-14 | 412.22 |
| 2004-10-15 | 413.58 |
| 2004-10-18 | 409.08 |
| 2004-10-19 | 407.28 |
| 2004-10-20 | 415.35 |
| 2004-10-21 | 417.20 |
| 2004-10-22 | 416.48 |
| 2004-10-25 | 416.90 |
| 2004-10-26 | 421.53 |
| 2004-10-27 | 413.82 |
| 2004-10-28 | 407.56 |
| 2004-10-29 | 413.05 |
| 2004-11-01 | 410.28 |
| 2004-11-02 | 404.91 |
| 2004-11-03 | 413.33 |
| 2004-11-04 | 419.03 |
| 2004-11-05 | 420.82 |
| 2004-11-08 | 414.53 |
| 2004-11-09 | 410.37 |
| 2004-11-10 | 414.57 |
| 2004-11-11 | 414.48 |
| 2004-11-12 | 422.60 |
| 2004-11-15 | 413.61 |
| 2004-11-16 | 412.87 |
| 2004-11-17 | 418.39 |
| 2004-11-18 | 421.15 |
| 2004-11-19 | 425.75 |
| 2004-11-22 | 431.33 |
| 2004-11-23 | 433.84 |
| 2004-11-24 | 437.36 |
| 2004-11-25 | . |
| 2004-11-26 | 439.62 |
| 2004-11-29 | 436.71 |
| 2004-11-30 | 436.68 |
| 2004-12-01 | 428.68 |
| 2004-12-02 | 418.01 |
| 2004-12-03 | 421.12 |
| 2004-12-06 | 420.48 |
| 2004-12-07 | 413.75 |
| 2004-12-08 | 416.10 |
| 2004-12-09 | 419.38 |
| 2004-12-10 | 417.02 |
| 2004-12-13 | 423.19 |
| 2004-12-14 | 424.38 |
| 2004-12-15 | 426.86 |
| 2004-12-16 | 422.94 |
| 2004-12-17 | 422.23 |
| 2004-12-20 | 428.21 |
| 2004-12-21 | 432.16 |
| 2004-12-22 | 427.24 |
| 2004-12-23 | 430.81 |
| 2004-12-24 | . |
| 2004-12-27 | 422.83 |
| 2004-12-28 | 425.23 |
| 2004-12-29 | 427.81 |
| 2004-12-30 | 426.42 |
| 2004-12-31 | 427.60 |
| 2005-01-03 | 414.01 |
| 2005-01-04 | 411.57 |
| 2005-01-05 | 409.64 |
| 2005-01-06 | 416.59 |
| 2005-01-07 | 413.30 |
| 2005-01-10 | 416.06 |
| 2005-01-11 | 415.93 |
| 2005-01-12 | 422.78 |
| 2005-01-13 | 424.75 |
| 2005-01-14 | 428.46 |
| 2005-01-17 | . |
| 2005-01-18 | 432.65 |
| 2005-01-19 | 430.64 |
| 2005-01-20 | 427.17 |
| 2005-01-21 | 427.18 |
| 2005-01-24 | 431.32 |
| 2005-01-25 | 432.94 |
| 2005-01-26 | 436.74 |
| 2005-01-27 | 439.75 |
#2005-01-28| 435.64
#2005-01-31| 440.35
#2005-02-01| 449.06
#2005-02-02| 455.07
#2005-02-03| 458.10
#2005-02-04| 461.10
#2005-02-07| 458.37
#2005-02-08| 461.32
#2005-02-09| 460.40
#2005-02-10| 471.08
#2005-02-11| 473.16
#2005-02-14| 475.12
#2005-02-15| 475.82
#2005-02-16| 488.42
#2005-02-17| 482.95
#2005-02-18| 493.23
#2005-02-21| .
#2005-02-22| 488.08
#2005-02-23| 495.45
#2005-02-24| 506.03
#2005-02-25| 519.04
#2005-02-28| 517.41
#2005-03-01| 507.03
#2005-03-02| 513.23
#2005-03-03| 520.15
#2005-03-04| 526.26
#2005-03-07| 522.60
#2005-03-08| 522.02
#2005-03-09| 506.71
#2005-03-10| 498.78
#2005-03-11| 502.08
#2005-03-14| 505.58
#2005-03-15| 498.43
#2005-03-16| 499.28
#2005-03-17| 507.39
#2005-03-18| 514.18
#2005-03-21| 510.16
#2005-03-22| 503.07
#2005-03-23| 494.16
#2005-03-24| 491.78
#2005-03-25| .
#2005-03-28| 491.92
#2005-03-29| 484.94
#2005-03-30| 491.61
#2005-03-31| 499.40
#2005-04-01| 510.52
#2005-04-04| 507.74
#2005-04-05| 501.73
#2005-04-06| 510.15
#2005-04-07| 508.07
#2005-04-08| 499.63
#2005-04-11| 502.33
#2005-04-12| 496.93
#2005-04-13| 485.43
#2005-04-14| 483.20
#2005-04-15| 465.16
#2005-04-18| 473.13
#2005-04-19| 484.26
#2005-04-20| 474.76
#2005-04-21| 489.91
#2005-04-22| 491.99
#2005-04-25| 498.41
#2005-04-26| 491.12
#2005-04-27| 480.22
#2005-04-28| 468.26
#2005-04-29| 473.73
#2005-05-02| 482.15
#2005-05-03| 471.06
#2005-05-04| 476.54
#2005-05-05| 481.24
#2005-05-06| 479.92
#2005-05-09| 485.58
#2005-05-10| 478.09
#2005-05-11| 479.96
#2005-05-12| 459.71
#2005-05-13| 452.33
#2005-05-16| 449.66
#2005-05-17| 456.74
#2005-05-18| 455.87
#2005-05-19| 464.19
#2005-05-20| 459.77
#2005-05-23| 466.42
#2005-05-24| 469.68
#2005-05-25| 474.86
#2005-05-26| 478.31
#2005-05-27| 485.03
#2005-05-30| .
#2005-05-31| 481.51
#2005-06-01| 489.97
#2005-06-02| 490.50
#2005-06-03| 491.82
#2005-06-06| 494.03
#2005-06-07| 490.63
#2005-06-08| 489.91
#2005-06-09| 503.49
#2005-06-10| 503.48
#2005-06-13| 505.05
#2005-06-14| 507.04
#2005-06-15| 512.98
#2005-06-16| 520.53
#2005-06-17| 528.21
#2005-06-20| 528.78
#2005-06-21| 518.23
#2005-06-22| 520.40
#2005-06-23| 518.80
#2005-06-24| 515.18
#2005-06-27| 523.74
#2005-06-28| 516.81
#2005-06-29| 514.82
#2005-06-30| 510.89
#2005-07-01| 520.86
#2005-07-04| .
#2005-07-05| 536.37
#2005-07-06| 527.40
#2005-07-07| 532.98
#2005-07-08| 530.40
#2005-07-11| 534.25
#2005-07-12| 538.05
#2005-07-13| 535.76
#2005-07-14| 523.60
#2005-07-15| 520.90
#2005-07-18| 518.95
#2005-07-19| 529.08
#2005-07-20| 530.10
#2005-07-21| 524.02
#2005-07-22| 541.02
#2005-07-25| 545.61
#2005-07-26| 543.38
#2005-07-27| 545.31
#2005-07-28| 548.18
#2005-07-29| 541.72
#2005-08-01| 546.36
#2005-08-02| 554.86
#2005-08-03| 551.84
#2005-08-04| 552.19
#2005-08-05| 548.18
#2005-08-08| 554.82
#2005-08-09| 554.80
#2005-08-10| 563.00
#2005-08-11| 568.79
#2005-08-12| 567.70
#2005-08-15| 562.06
#2005-08-16| 550.05
#2005-08-17| 537.85
#2005-08-18| 537.24
#2005-08-19| 545.45
#2005-08-22| 546.66
#2005-08-23| 546.26
#2005-08-24| 549.47
#2005-08-25| 549.72
#2005-08-26| 543.12
#2005-08-29| 546.62
#2005-08-30| 554.56
#2005-08-31| 568.96
#2005-09-01| 583.65
#2005-09-02| 572.66
#2005-09-05| .
#2005-09-06| 576.40
#2005-09-07| 577.41
#2005-09-08| 577.06
#2005-09-09| 592.54
#2005-09-12| 582.14
#2005-09-13| 577.08
#2005-09-14| 583.22
#2005-09-15| 583.59
#2005-09-16| 589.90
#2005-09-19| 603.54
#2005-09-20| 599.34
#2005-09-21| 606.28
#2005-09-22| 602.60
#2005-09-23| 592.54
#2005-09-26| 602.82
#2005-09-27| 603.30
#2005-09-28| 608.91
#2005-09-29| 613.62
#2005-09-30| 604.37
#2005-10-03| 602.96
#2005-10-04| 582.76
#2005-10-05| 562.68
#2005-10-06| 549.90
#2005-10-07| 561.46
#2005-10-10| 552.71
#2005-10-11| 564.37
#2005-10-12| 555.11
#2005-10-13| 541.31
#2005-10-14| 549.36
#2005-10-17| 555.17
#2005-10-18| 530.98
#2005-10-19| 540.82
#2005-10-20| 518.57
#2005-10-21| 522.67
#2005-10-24| 539.75
#2005-10-25| 550.41
#2005-10-26| 545.52
#2005-10-27| 532.87
#2005-10-28| 545.53
#2005-10-31| 549.62
#2005-11-01| 552.75
#2005-11-02| 561.97
#2005-11-03| 571.70
#2005-11-04| 557.84
#2005-11-07| 548.98
#2005-11-08| 552.55
#2005-11-09| 548.66
#2005-11-10| 533.41
#2005-11-11| 536.59
#2005-11-14| 539.34
#2005-11-15| 538.97
#2005-11-16| 549.90
#2005-11-17| 551.06
#2005-11-18| 552.82
#2005-11-21| 564.68
#2005-11-22| 572.46
#2005-11-23| 570.78
#2005-11-24| .
#2005-11-25| 572.66
#2005-11-28| 554.55
#2005-11-29| 554.70
#2005-11-30| 555.79
#2005-12-01| 571.46
#2005-12-02| 572.00
#2005-12-05| 576.19
#2005-12-06| 578.83
#2005-12-07| 575.40
#2005-12-08| 584.21
#2005-12-09| 576.86
#2005-12-12| 582.77
#2005-12-13| 581.61
#2005-12-14| 588.64
#2005-12-15| 583.76
#2005-12-16| 570.13
#2005-12-19| 566.82
#2005-12-20| 571.47
#2005-12-21| 572.32
#2005-12-22| 570.71
#2005-12-23| 569.51
#2005-12-26| .
#2005-12-27| 554.32
#2005-12-28| 561.34
#2005-12-29| 557.65
#2005-12-30| 559.40
#2006-01-02| .
#2006-01-03| 584.23
#2006-01-04| 586.76
#2006-01-05| 580.13
#2006-01-06| 593.08
#2006-01-09| 593.09
#2006-01-10| 598.60
#2006-01-11| 601.33
#2006-01-12| 596.78
#2006-01-13| 605.36
#2006-01-16| .
#2006-01-17| 617.00
#2006-01-18| 609.06
#2006-01-19| 622.11
#2006-01-20| 623.21
#2006-01-23| 629.83
#2006-01-24| 626.11
#2006-01-25| 614.44
#2006-01-26| 614.25
#2006-01-27| 624.54
#2006-01-30| 639.26
#2006-01-31| 636.24
#2006-02-01| 623.78
#2006-02-02| 618.33
#2006-02-03| 613.28
#2006-02-06| 622.20
#2006-02-07| 598.76
#2006-02-08| 598.80
#2006-02-09| 586.35
#2006-02-10| 583.35
#2006-02-13| 581.10
#2006-02-14| 576.08
#2006-02-15| 574.27
#2006-02-16| 585.39
#2006-02-17| 589.42
#2006-02-20| .
#2006-02-21| 599.06
#2006-02-22| 590.15
#2006-02-23| 588.28
#2006-02-24| 595.31
#2006-02-27| 586.08
#2006-02-28| 580.83
#2006-03-01| 589.90
#2006-03-02| 597.53
#2006-03-03| 597.81
#2006-03-06| 580.52
#2006-03-07| 572.87
#2006-03-08| 573.53
#2006-03-09| 567.76
#2006-03-10| 569.81
#2006-03-13| 579.29
#2006-03-14| 589.99
#2006-03-15| 592.45
#2006-03-16| 601.30
#2006-03-17| 595.50
#2006-03-20| 585.16
#2006-03-21| 583.76
#2006-03-22| 587.37
#2006-03-23| 594.37
#2006-03-24| 598.40
#2006-03-27| 601.36
#2006-03-28| 604.59
#2006-03-29| 611.33
#2006-03-30| 611.38
#2006-03-31| 604.61
#2006-04-03| 607.31
#2006-04-04| 614.96
#2006-04-05| 623.16
#2006-04-06| 624.14
#2006-04-07| 614.17
#2006-04-10| 623.22
#2006-04-11| 619.45
#2006-04-12| 615.50
#2006-04-13| 617.33
#2006-04-14| .
#2006-04-17| 626.94
#2006-04-18| 642.43
#2006-04-19| 652.16
#2006-04-20| 646.21
#2006-04-21| 658.77
#2006-04-24| 649.59
#2006-04-25| 642.82
#2006-04-26| 633.83
#2006-04-27| 627.27
#2006-04-28| 634.13
#2006-05-01| 642.25
#2006-05-02| 656.75
#2006-05-03| 647.09
#2006-05-04| 643.58
#2006-05-05| 650.13
#2006-05-08| 648.05
#2006-05-09| 652.09
#2006-05-10| 655.72
#2006-05-11| 648.17
#2006-05-12| 629.47
#2006-05-15| 617.61
#2006-05-16| 618.99
#2006-05-17| 602.80
#2006-05-18| 594.94
#2006-05-19| 598.39
#2006-05-22| 595.32
#2006-05-23| 595.60
#2006-05-24| 589.06
#2006-05-25| 607.20
#2006-05-26| 610.10
#2006-05-29| .
#2006-05-30| 600.68
#2006-05-31| 613.09
#2006-06-01| 616.14
#2006-06-02| 624.06
#2006-06-05| 605.55
#2006-06-06| 605.34
#2006-06-07| 585.14
#2006-06-08| 589.70
#2006-06-09| 584.14
#2006-06-12| 572.24
#2006-06-13| 555.88
#2006-06-14| 569.74
#2006-06-15| 590.58
#2006-06-16| 587.82
#2006-06-19| 569.42
#2006-06-20| 565.63
#2006-06-21| 576.71
#2006-06-22| 578.89
#2006-06-23| 587.98
#2006-06-26| 594.53
#2006-06-27| 597.10
#2006-06-28| 608.13
#2006-06-29| 624.81
#2006-06-30| 624.88
#2006-07-03| 632.26
#2006-07-04| .
#2006-07-05| 634.29
#2006-07-06| 634.14
#2006-07-07| 626.18
#2006-07-10| 627.76
#2006-07-11| 638.54
#2006-07-12| 637.06
#2006-07-13| 632.12
#2006-07-14| 639.34
#2006-07-17| 621.75
#2006-07-18| 623.35
#2006-07-19| 628.81
#2006-07-20| 616.60
#2006-07-21| 607.84
#2006-07-24| 625.63
#2006-07-25| 636.49
#2006-07-26| 647.41
#2006-07-27| 643.93
#2006-07-28| 643.94
#2006-07-31| 653.59
#2006-08-01| 656.13
#2006-08-02| 657.02
#2006-08-03| 653.48
#2006-08-04| 649.31
#2006-08-07| 654.51
#2006-08-08| 652.76
#2006-08-09| 656.02
#2006-08-10| 652.83
#2006-08-11| 652.17
#2006-08-14| 642.10
#2006-08-15| 643.39
#2006-08-16| 638.75
#2006-08-17| 635.83
#2006-08-18| 645.17
#2006-08-21| 649.98
#2006-08-22| 653.29
#2006-08-23| 643.89
#2006-08-24| 651.18
#2006-08-25| 653.94
#2006-08-28| 645.59
#2006-08-29| 642.48
#2006-08-30| 632.37
#2006-08-31| 628.31
#2006-09-01| 635.03
#2006-09-04| .
#2006-09-05| 641.13
#2006-09-06| 622.37
#2006-09-07| 622.64
#2006-09-08| 610.31
#2006-09-11| 591.27
#2006-09-12| 587.64
#2006-09-13| 597.45
#2006-09-14| 586.69
#2006-09-15| 586.59
#2006-09-18| 600.95
#2006-09-19| 591.30
#2006-09-20| 577.43
#2006-09-21| 585.53
#2006-09-22| 582.52
#2006-09-25| 583.06
#2006-09-26| 595.51
#2006-09-27| 604.58
#2006-09-28| 605.18
#2006-09-29| 607.36
#2006-10-02| 600.69
#2006-10-03| 581.18
#2006-10-04| 590.04
#2006-10-05| 598.38
#2006-10-06| 599.02
#2006-10-09| 591.92
#2006-10-10| 600.73
#2006-10-11| 593.23
#2006-10-12| 603.95
#2006-10-13| 612.25
#2006-10-16| 625.88
#2006-10-17| 621.78
#2006-10-18| 618.02
#2006-10-19| 629.50
#2006-10-20| 623.55
#2006-10-23| 624.79
#2006-10-24| 634.32
#2006-10-25| 645.06
#2006-10-26| 644.73
#2006-10-27| 638.83
#2006-10-30| 629.87
#2006-10-31| 635.69
#2006-11-01| 630.54
#2006-11-02| 631.11
#2006-11-03| 642.92
#2006-11-06| 649.41
#2006-11-07| 644.31
#2006-11-08| 655.44
#2006-11-09| 660.56
#2006-11-10| 654.68
#2006-11-13| 655.10
#2006-11-14| 657.29
#2006-11-15| 662.95
#2006-11-16| 645.01
#2006-11-17| 650.77
#2006-11-20| 648.40
#2006-11-21| 660.04
#2006-11-22| 656.54
#2006-11-23| .
#2006-11-24| 654.19
#2006-11-27| 651.64
#2006-11-28| 663.65
#2006-11-29| 682.76
#2006-11-30| 687.82
#2006-12-01| 691.44
#2006-12-04| 691.41
#2006-12-05| 693.62
#2006-12-06| 688.91
#2006-12-07| 685.22
#2006-12-08| 684.25
#2006-12-11| 683.72
#2006-12-12| 685.09
#2006-12-13| 692.22
#2006-12-14| 704.08
#2006-12-15| 696.20
#2006-12-18| 677.18
#2006-12-19| 687.41
#2006-12-20| 679.05
#2006-12-21| 675.16
#2006-12-22| 670.03
#2006-12-25| .
#2006-12-26| 670.44
#2006-12-27| 677.83
#2006-12-28| 679.10
#2006-12-29| 672.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 648.48
#2007-01-04| 636.33
#2007-01-05| 640.82
#2007-01-08| 641.57
#2007-01-09| 634.90
#2007-01-10| 625.01
#2007-01-11| 620.38
#2007-01-12| 636.36
#2007-01-15| .
#2007-01-16| 629.68
#2007-01-17| 637.11
#2007-01-18| 632.57
#2007-01-19| 648.27
#2007-01-22| 645.24
#2007-01-23| 660.88
#2007-01-24| 664.35
#2007-01-25| 651.23
#2007-01-26| 652.49
#2007-01-29| 649.52
#2007-01-30| 663.43
#2007-01-31| 665.34
#2007-02-01| 672.33
#2007-02-02| 674.56
#2007-02-05| 673.21
#2007-02-06| 671.40
#2007-02-07| 666.74
#2007-02-08| 673.19
#2007-02-09| 670.99
#2007-02-12| 662.74
#2007-02-13| 671.01
#2007-02-14| 672.15
#2007-02-15| 665.95
#2007-02-16| 665.58
#2007-02-19| .
#2007-02-20| 660.70
#2007-02-21| 665.57
#2007-02-22| 671.76
#2007-02-23| 673.16
#2007-02-26| 676.95
#2007-02-27| 651.62
#2007-02-28| 652.25
#2007-03-01| 650.98
#2007-03-02| 641.30
#2007-03-05| 636.10
#2007-03-06| 647.33
#2007-03-07| 656.54
#2007-03-08| 658.99
#2007-03-09| 657.51
#2007-03-12| 655.85
#2007-03-13| 647.93
#2007-03-14| 656.56
#2007-03-15| 654.53
#2007-03-16| 648.69
#2007-03-19| 660.45
#2007-03-20| 664.67
#2007-03-21| 675.78
#2007-03-22| 686.85
#2007-03-23| 690.90
#2007-03-26| 695.84
#2007-03-27| 696.14
#2007-03-28| 694.69
#2007-03-29| 700.62
#2007-03-30| 692.23
#2007-04-02| 700.03
#2007-04-03| 702.86
#2007-04-04| 705.87
#2007-04-05| 708.20
#2007-04-06| .
#2007-04-09| 707.17
#2007-04-10| 717.16
#2007-04-11| 712.62
#2007-04-12| 722.41
#2007-04-13| 722.89
#2007-04-16| 727.42
#2007-04-17| 724.77
#2007-04-18| 720.32
#2007-04-19| 712.92
#2007-04-20| 726.43
#2007-04-23| 725.21
#2007-04-24| 722.28
#2007-04-25| 736.68
#2007-04-26| 737.29
#2007-04-27| 736.80
#2007-04-30| 727.94
#2007-05-01| 730.53
#2007-05-02| 735.85
#2007-05-03| 742.55
#2007-05-04| 741.81
#2007-05-07| 742.41
#2007-05-08| 743.59
#2007-05-09| 743.86
#2007-05-10| 729.64
#2007-05-11| 745.34
#2007-05-14| 748.09
#2007-05-15| 747.35
#2007-05-16| 750.39
#2007-05-17| 759.77
#2007-05-18| 771.42
#2007-05-21| 777.24
#2007-05-22| 771.01
#2007-05-23| 772.27
#2007-05-24| 759.53
#2007-05-25| 770.11
#2007-05-28| .
#2007-05-29| 764.39
#2007-05-30| 779.55
#2007-05-31| 774.29
#2007-06-01| 782.49
#2007-06-04| 792.59
#2007-06-05| 790.09
#2007-06-06| 781.08
#2007-06-07| 765.65
#2007-06-08| 770.64
#2007-06-11| 775.73
#2007-06-12| 766.80
#2007-06-13| 781.09
#2007-06-14| 795.89
#2007-06-15| 805.77
#2007-06-18| 808.62
#2007-06-19| 806.58
#2007-06-20| 784.26
#2007-06-21| 799.55
#2007-06-22| 792.10
#2007-06-25| 785.76
#2007-06-26| 773.53
#2007-06-27| 784.63
#2007-06-28| 782.03
#2007-06-29| 786.23
#2007-07-02| 796.84
#2007-07-03| 803.03
#2007-07-04| .
#2007-07-05| 802.93
#2007-07-06| 810.52
#2007-07-09| 820.04
#2007-07-10| 814.63
#2007-07-11| 818.61
#2007-07-12| 834.93
#2007-07-13| 841.29
#2007-07-16| 830.72
#2007-07-17| 824.32
#2007-07-18| 840.74
#2007-07-19| 848.12
#2007-07-20| 844.31
#2007-07-23| 847.83
#2007-07-24| 822.71
#2007-07-25| 835.81
#2007-07-26| 806.37
#2007-07-27| 787.25
#2007-07-30| 795.90
#2007-07-31| 789.01
#2007-08-01| 789.26
#2007-08-02| 782.47
#2007-08-03| 755.58
#2007-08-06| 760.19
#2007-08-07| 776.75
#2007-08-08| 792.56
#2007-08-09| 765.76
#2007-08-10| 775.14
#2007-08-13| 770.65
#2007-08-14| 764.44
#2007-08-15| 747.51
#2007-08-16| 739.53
#2007-08-17| 765.35
#2007-08-20| 768.24
#2007-08-21| 757.47
#2007-08-22| 765.73
#2007-08-23| 770.55
#2007-08-24| 787.07
#2007-08-27| 780.60
#2007-08-28| 761.23
#2007-08-29| 784.24
#2007-08-30| 783.83
#2007-08-31| 791.49
#2007-09-03| .
#2007-09-04| 808.61
#2007-09-05| 808.06
#2007-09-06| 812.63
#2007-09-07| 800.58
#2007-09-10| 795.28
#2007-09-11| 809.02
#2007-09-12| 816.02
#2007-09-13| 822.23
#2007-09-14| 824.62
#2007-09-17| 824.11
#2007-09-18| 848.26
#2007-09-19| 854.72
#2007-09-20| 856.17
#2007-09-21| 861.18
#2007-09-24| 855.09
#2007-09-25| 847.53
#2007-09-26| 849.14
#2007-09-27| 856.66
#2007-09-28| 852.91
#2007-10-01| 863.89
#2007-10-02| 854.46
#2007-10-03| 846.59
#2007-10-04| 850.42
#2007-10-05| 853.68
#2007-10-08| 846.58
#2007-10-09| 861.81
#2007-10-10| 871.61
#2007-10-11| 869.48
#2007-10-12| 875.72
#2007-10-15| 884.78
#2007-10-16| 887.11
#2007-10-17| 882.50
#2007-10-18| 886.42
#2007-10-19| 849.32
#2007-10-22| 838.31
#2007-10-23| 847.40
#2007-10-24| 854.38
#2007-10-25| 859.01
#2007-10-26| 867.81
#2007-10-29| 873.99
#2007-10-30| 848.65
#2007-10-31| 865.23
#2007-11-01| 843.73
#2007-11-02| 851.26
#2007-11-05| 847.02
#2007-11-06| 869.20
#2007-11-07| 842.66
#2007-11-08| 854.25
#2007-11-09| 836.18
#2007-11-12| 805.11
#2007-11-13| 822.60
#2007-11-14| 820.42
#2007-11-15| 802.22
#2007-11-16| 815.23
#2007-11-19| 804.50
#2007-11-20| 827.47
#2007-11-21| 813.69
#2007-11-22| .
#2007-11-23| 827.40
#2007-11-26| 805.56
#2007-11-27| 801.01
#2007-11-28| 813.08
#2007-11-29| 821.63
#2007-11-30| 826.48
#2007-12-03| 829.67
#2007-12-04| 823.37
#2007-12-05| 838.70
#2007-12-06| 858.42
#2007-12-07| 856.55
#2007-12-10| 862.08
#2007-12-11| 845.25
#2007-12-12| 864.97
#2007-12-13| 869.19
#2007-12-14| 856.35
#2007-12-17| 838.90
#2007-12-18| 850.34
#2007-12-19| 853.75
#2007-12-20| 861.73
#2007-12-21| 881.29
#2007-12-24| 887.08
#2007-12-25| .
#2007-12-26| 897.05
#2007-12-27| 888.16
#2007-12-28| 897.15
#2007-12-31| 886.13
#2008-01-01| .
#2008-01-02| 892.20
#2008-01-03| 898.28
#2008-01-04| 875.83
#2008-01-07| 866.25
#2008-01-08| 854.58
#2008-01-09| 867.32
#2008-01-10| 862.94
#2008-01-11| 851.15
#2008-01-14| 863.65
#2008-01-15| 834.17
#2008-01-16| 808.62
#2008-01-17| 778.78
#2008-01-18| 781.41
#2008-01-21| .
#2008-01-22| 760.57
#2008-01-23| 763.85
#2008-01-24| 787.31
#2008-01-25| 774.97
#2008-01-28| 788.20
#2008-01-29| 793.23
#2008-01-30| 791.24
#2008-01-31| 792.50
#2008-02-01| 799.97
#2008-02-04| 801.46
#2008-02-05| 772.41
#2008-02-06| 759.32
#2008-02-07| 767.96
#2008-02-08| 778.17
#2008-02-11| 796.79
#2008-02-12| 798.65
#2008-02-13| 815.37
#2008-02-14| 814.96
#2008-02-15| 813.14
#2008-02-18| .
#2008-02-19| 832.99
#2008-02-20| 844.77
#2008-02-21| 826.77
#2008-02-22| 833.78
#2008-02-25| 854.64
#2008-02-26| 866.70
#2008-02-27| 859.12
#2008-02-28| 871.50
#2008-02-29| 845.95
#2008-03-03| 852.91
#2008-03-04| 840.41
#2008-03-05| 854.99
#2008-03-06| 835.50
#2008-03-07| 818.30
#2008-03-10| 809.29
#2008-03-11| 845.00
#2008-03-12| 832.63
#2008-03-13| 843.80
#2008-03-14| 830.94
#2008-03-17| 808.48
#2008-03-18| 837.38
#2008-03-19| 792.62
#2008-03-20| 796.12
#2008-03-21| .
#2008-03-24| 807.63
#2008-03-25| 813.30
#2008-03-26| 830.74
#2008-03-27| 824.28
#2008-03-28| 821.54
#2008-03-31| 824.76
#2008-04-01| 841.15
#2008-04-02| 853.29
#2008-04-03| 853.45
#2008-04-04| 862.44
#2008-04-07| 865.07
#2008-04-08| 871.53
#2008-04-09| 874.82
#2008-04-10| 875.67
#2008-04-11| 863.34
#2008-04-14| 878.11
#2008-04-15| 887.25
#2008-04-16| 910.84
#2008-04-17| 910.85
#2008-04-18| 928.23
#2008-04-21| 936.28
#2008-04-22| 937.98
#2008-04-23| 930.91
#2008-04-24| 910.64
#2008-04-25| 922.68
#2008-04-28| 920.04
#2008-04-29| 906.46
#2008-04-30| 914.81
#2008-05-01| 894.07
#2008-05-02| 904.76
#2008-05-05| 913.95
#2008-05-06| 933.85
#2008-05-07| 921.92
#2008-05-08| 939.80
#2008-05-09| 933.98
#2008-05-12| 932.49
#2008-05-13| 943.17
#2008-05-14| 934.90
#2008-05-15| 947.99
#2008-05-16| 970.75
#2008-05-19| 981.12
#2008-05-20| 990.33
#2008-05-21| 979.41
#2008-05-22| 968.21
#2008-05-23| 950.90
#2008-05-26| .
#2008-05-27| 943.78
#2008-05-28| 956.96
#2008-05-29| 938.06
#2008-05-30| 945.35
#2008-06-02| 947.11
#2008-06-03| 931.20
#2008-06-04| 920.12
#2008-06-05| 960.83
#2008-06-06| 947.10
#2008-06-09| 969.85
#2008-06-10| 948.61
#2008-06-11| 956.14
#2008-06-12| 939.39
#2008-06-13| 948.62
#2008-06-16| 952.55
#2008-06-17| 969.61
#2008-06-18| 966.95
#2008-06-19| 946.31
#2008-06-20| 939.62
#2008-06-23| 974.24
#2008-06-24| 957.63
#2008-06-25| 952.77
#2008-06-26| 942.80
#2008-06-27| 950.27
#2008-06-30| 966.05
#2008-07-01| 973.09
#2008-07-02| 944.95
#2008-07-03| 938.47
#2008-07-04| .
#2008-07-07| 915.59
#2008-07-08| 900.18
#2008-07-09| 882.20
#2008-07-10| 907.11
#2008-07-11| 901.38
#2008-07-14| 906.89
#2008-07-15| 869.49
#2008-07-16| 851.27
#2008-07-17| 836.85
#2008-07-18| 849.95
#2008-07-21| 875.05
#2008-07-22| 854.77
#2008-07-23| 821.62
#2008-07-24| 817.18
#2008-07-25| 824.54
#2008-07-28| 821.38
#2008-07-29| 812.84
#2008-07-30| 857.14
#2008-07-31| 829.75
#2008-08-01| 827.21
#2008-08-04| 786.20
#2008-08-05| 792.84
#2008-08-06| 809.71
#2008-08-07| 798.35
#2008-08-08| 793.13
#2008-08-11| 790.82
#2008-08-12| 787.15
#2008-08-13| 813.01
#2008-08-14| 802.48
#2008-08-15| 788.64
#2008-08-18| 778.63
#2008-08-19| 799.66
#2008-08-20| 821.89
#2008-08-21| 840.19
#2008-08-22| 827.16
#2008-08-25| 815.61
#2008-08-26| 830.62
#2008-08-27| 840.82
#2008-08-28| 834.49
#2008-08-29| 824.07
#2008-09-01| .
#2008-09-02| 786.13
#2008-09-03| 782.56
#2008-09-04| 766.68
#2008-09-05| 763.36
#2008-09-08| 758.62
#2008-09-09| 709.42
#2008-09-10| 735.05
#2008-09-11| 744.29
#2008-09-12| 766.01
#2008-09-15| 713.17
#2008-09-16| 738.67
#2008-09-17| 720.94
#2008-09-18| 740.76
#2008-09-19| 791.06
#2008-09-22| 782.79
#2008-09-23| 761.26
#2008-09-24| 761.05
#2008-09-25| 779.02
#2008-09-26| 765.41
#2008-09-29| 682.90
#2008-09-30| 722.59
#2008-10-01| 712.23
#2008-10-02| 669.68
#2008-10-03| 667.66
#2008-10-06| 641.53
#2008-10-07| 605.59
#2008-10-08| 609.95
#2008-10-09| 541.73
#2008-10-10| 499.08
#2008-10-13| 592.70
#2008-10-14| 593.04
#2008-10-15| 502.77
#2008-10-16| 541.64
#2008-10-17| 539.34
#2008-10-20| 598.43
#2008-10-21| 573.80
#2008-10-22| 517.08
#2008-10-23| 549.02
#2008-10-24| 529.72
#2008-10-27| 499.87
#2008-10-28| 557.81
#2008-10-29| 570.98
#2008-10-30| 594.60
#2008-10-31| 597.72
#2008-11-03| 586.15
#2008-11-04| 622.94
#2008-11-05| 595.18
#2008-11-06| 559.86
#2008-11-07| 585.60
#2008-11-10| 587.93
#2008-11-11| 569.41
#2008-11-12| 528.86
#2008-11-13| 584.98
#2008-11-14| 562.82
#2008-11-17| 553.83
#2008-11-18| 571.61
#2008-11-19| 541.70
#2008-11-20| 481.02
#2008-11-21| 535.27
#2008-11-24| 568.88
#2008-11-25| 571.90
#2008-11-26| 604.93
#2008-11-27| .
#2008-11-28| 596.47
#2008-12-01| 536.61
#2008-12-02| 556.39
#2008-12-03| 559.11
#2008-12-04| 525.15
#2008-12-05| 531.05
#2008-12-08| 560.50
#2008-12-09| 557.38
#2008-12-10| 583.18
#2008-12-11| 580.11
#2008-12-12| 575.66
#2008-12-15| 573.45
#2008-12-16| 594.03
#2008-12-17| 585.42
#2008-12-18| 553.39
#2008-12-19| 550.93
#2008-12-22| 538.01
#2008-12-23| 536.29
#2008-12-24| 537.14
#2008-12-25| .
#2008-12-26| 546.84
#2008-12-29| 557.04
#2008-12-30| 566.99
#2008-12-31| 574.69
#2009-01-01| .
#2009-01-02| 600.77
#2009-01-05| 610.35
#2009-01-06| 613.54
#2009-01-07| 590.36
#2009-01-08| 597.20
#2009-01-09| 579.02
#2009-01-12| 561.24
#2009-01-13| 573.26
#2009-01-14| 548.75
#2009-01-15| 554.95
#2009-01-16| 561.50
#2009-01-19| .
#2009-01-20| 535.95
#2009-01-21| 567.46
#2009-01-22| 554.01
#2009-01-23| 567.16
#2009-01-26| 576.48
#2009-01-27| 576.40
#2009-01-28| 589.43
#2009-01-29| 568.48
#2009-01-30| 561.41
#2009-02-02| 555.67
#2009-02-03| 565.33
#2009-02-04| 567.90
#2009-02-05| 582.67
#2009-02-06| 591.08
#2009-02-09| 592.44
#2009-02-10| 565.41
#2009-02-11| 558.15
#2009-02-12| 558.81
#2009-02-13| 558.66
#2009-02-16| .
#2009-02-17| 524.40
#2009-02-18| 522.38
#2009-02-19| 524.10
#2009-02-20| 511.24
#2009-02-23| 490.31
#2009-02-24| 512.62
#2009-02-25| 509.38
#2009-02-26| 508.83
#2009-02-27| 494.95
#2009-03-02| 462.82
#2009-03-03| 463.52
#2009-03-04| 482.76
#2009-03-05| 459.98
#2009-03-06| 465.79
#2009-03-09| 467.76
#2009-03-10| 491.95
#2009-03-11| 486.52
#2009-03-12| 501.63
#2009-03-13| 498.15
#2009-03-16| 502.19
#2009-03-17| 519.30
#2009-03-18| 523.99
#2009-03-19| 532.14
#2009-03-20| 512.50
#2009-03-23| 551.81
#2009-03-24| 541.52
#2009-03-25| 543.25
#2009-03-26| 548.41
#2009-03-27| 533.48
#2009-03-30| 516.14
#2009-03-31| 513.70
#2009-04-01| 523.52
#2009-04-02| 541.53
#2009-04-03| 549.57
#2009-04-06| 540.84
#2009-04-07| 526.29
#2009-04-08| 532.63
#2009-04-09| 545.06
#2009-04-10| .
#2009-04-13| 539.03
#2009-04-14| 536.19
#2009-04-15| 538.06
#2009-04-16| 540.37
#2009-04-17| 543.94
#2009-04-20| 520.12
#2009-04-21| 531.62
#2009-04-22| 524.93
#2009-04-23| 533.95
#2009-04-24| 548.40
#2009-04-27| 539.56
#2009-04-28| 541.90
#2009-04-29| 556.26
#2009-04-30| 545.67
#2009-05-01| 560.80
#2009-05-04| 577.76
#2009-05-05| 569.89
#2009-05-06| 589.66
#2009-05-07| 582.55
#2009-05-08| 606.46
#2009-05-11| 587.85
#2009-05-12| 593.38
#2009-05-13| 575.46
#2009-05-14| 577.42
#2009-05-15| 564.92
#2009-05-18| 582.83
#2009-05-19| 585.53
#2009-05-20| 586.48
#2009-05-21| 570.13
#2009-05-22| 571.43
#2009-05-25| .
#2009-05-26| 582.92
#2009-05-27| 576.03
#2009-05-28| 592.93
#2009-05-29| 600.49
#2009-06-01| 623.24
#2009-06-02| 623.59
#2009-06-03| 602.19
#2009-06-04| 614.41
#2009-06-05| 610.97
#2009-06-08| 610.29
#2009-06-09| 614.81
#2009-06-10| 619.52
#2009-06-11| 630.55
#2009-06-12| 624.69
#2009-06-15| 611.00
#2009-06-16| 598.54
#2009-06-17| 589.33
#2009-06-18| 588.44
#2009-06-19| 583.69
#2009-06-22| 556.47
#2009-06-23| 559.85
#2009-06-24| 560.96
#2009-06-25| 573.41
#2009-06-26| 568.50
#2009-06-29| 575.65
#2009-06-30| 571.74
#2009-07-01| 572.67
#2009-07-02| 552.97
#2009-07-03| .
#2009-07-06| 546.41
#2009-07-07| 533.56
#2009-07-08| 532.92
#2009-07-09| 539.09
#2009-07-10| 533.65
#2009-07-13| 541.90
#2009-07-14| 548.81
#2009-07-15| 567.30
#2009-07-16| 573.03
#2009-07-17| 575.34
#2009-07-20| 584.03
#2009-07-21| 590.65
#2009-07-22| 585.30
#2009-07-23| 601.93
#2009-07-24| 608.27
#2009-07-27| 609.90
#2009-07-28| 600.62
#2009-07-29| 588.14
#2009-07-30| 595.06
#2009-07-31| 598.56
#2009-08-03| 612.12
#2009-08-04| 610.19
#2009-08-05| 603.56
#2009-08-06| 598.17
#2009-08-07| 598.16
#2009-08-10| 599.67
#2009-08-11| 589.29
#2009-08-12| 596.68
#2009-08-13| 600.79
#2009-08-14| 592.80
#2009-08-17| 574.60
#2009-08-18| 580.06
#2009-08-19| 590.50
#2009-08-20| 595.62
#2009-08-21| 610.92
#2009-08-24| 618.49
#2009-08-25| 609.88
#2009-08-26| 612.59
#2009-08-27| 610.74
#2009-08-28| 609.08
#2009-08-31| 598.27
#2009-09-01| 588.87
#2009-09-02| 585.78
#2009-09-03| 588.67
#2009-09-04| 597.78
#2009-09-07| .
#2009-09-08| 613.08
#2009-09-09| 613.95
#2009-09-10| 623.30
#2009-09-11| 623.83
#2009-09-14| 626.67
#2009-09-15| 631.34
#2009-09-16| 645.36
#2009-09-17| 641.11
#2009-09-18| 640.87
#2009-09-21| 635.79
#2009-09-22| 643.65
#2009-09-23| 632.05
#2009-09-24| 623.29
#2009-09-25| 622.65
#2009-09-28| 632.82
#2009-09-29| 630.45
#2009-09-30| 627.35
#2009-10-01| 609.75
#2009-10-02| 605.93
#2009-10-05| 618.99
#2009-10-06| 632.21
#2009-10-07| 635.59
#2009-10-08| 649.86
#2009-10-09| 650.31
#2009-10-12| 658.23
#2009-10-13| 658.29
#2009-10-14| 669.65
#2009-10-15| 682.41
#2009-10-16| 682.06
#2009-10-19| 690.03
#2009-10-20| 684.81
#2009-10-21| 682.81
#2009-10-22| 688.18
#2009-10-23| 674.29
#2009-10-26| 663.89
#2009-10-27| 670.10
#2009-10-28| 649.55
#2009-10-29| 664.61
#2009-10-30| 641.13
#2009-11-02| 643.82
#2009-11-03| 651.30
#2009-11-04| 650.31
#2009-11-05| 660.68
#2009-11-06| 658.70
#2009-11-09| 669.73
#2009-11-10| 669.57
#2009-11-11| 669.71
#2009-11-12| 656.27
#2009-11-13| 660.66
#2009-11-16| 676.46
#2009-11-17| 675.64
#2009-11-18| 673.44
#2009-11-19| 659.23
#2009-11-20| 653.08
#2009-11-23| 663.14
#2009-11-24| 666.27
#2009-11-25| 673.50
#2009-11-26| .
#2009-11-27| 658.01
#2009-11-30| 658.44
#2009-12-01| 667.85
#2009-12-02| 662.92
#2009-12-03| 654.03
#2009-12-04| 649.43
#2009-12-07| 648.57
#2009-12-08| 637.78
#2009-12-09| 638.61
#2009-12-10| 644.67
#2009-12-11| 645.36
#2009-12-14| 648.04
#2009-12-15| 649.33
#2009-12-16| 652.78
#2009-12-17| 648.68
#2009-12-18| 650.17
#2009-12-21| 657.52
#2009-12-22| 659.64
#2009-12-23| 663.21
#2009-12-24| 666.70
#2009-12-25| .
#2009-12-28| 668.25
#2009-12-29| 664.00
#2009-12-30| 664.02
#2009-12-31| 658.29
#2010-01-01| .
#2010-01-04| 677.13
#2010-01-05| 682.82
#2010-01-06| 689.66
#2010-01-07| 687.77
#2010-01-08| 691.94
#2010-01-11| 691.93
#2010-01-12| 681.78
#2010-01-13| 684.41
#2010-01-14| 686.03
#2010-01-15| 680.80
#2010-01-18| .
#2010-01-19| 686.41
#2010-01-20| 675.49
#2010-01-21| 663.59
#2010-01-22| 648.94
#2010-01-25| 653.26
#2010-01-26| 649.49
#2010-01-27| 644.85
#2010-01-28| 638.48
#2010-01-29| 629.32
#2010-02-01| 647.83
#2010-02-02| 656.91
#2010-02-03| 651.65
#2010-02-04| 626.31
#2010-02-05| 624.53
#2010-02-08| 619.96
#2010-02-09| 631.67
#2010-02-10| 628.07
#2010-02-11| 638.12
#2010-02-12| 635.13
#2010-02-15| .
#2010-02-16| 651.44
#2010-02-17| 650.20
#2010-02-18| 653.16
#2010-02-19| 654.11
#2010-02-22| 645.92
#2010-02-23| 636.21
#2010-02-24| 640.80
#2010-02-25| 640.02
#2010-02-26| 641.34
#2010-03-01| 647.31
#2010-03-02| 652.19
#2010-03-03| 653.42
#2010-03-04| 650.45
#2010-03-05| 661.38
#2010-03-08| 660.79
#2010-03-09| 661.48
#2010-03-10| 665.75
#2010-03-11| 665.90
#2010-03-12| 666.14
#2010-03-15| 660.70
#2010-03-16| 665.83
#2010-03-17| 672.16
#2010-03-18| 663.82
#2010-03-19| 656.45
#2010-03-22| 655.04
#2010-03-23| 657.45
#2010-03-24| 653.45
#2010-03-25| 643.90
#2010-03-26| 644.91
#2010-03-29| 656.16
#2010-03-30| 656.99
#2010-03-31| 660.06
#2010-04-01| 671.12
#2010-04-02| .
#2010-04-05| 682.42
#2010-04-06| 682.77
#2010-04-07| 676.64
#2010-04-08| 680.09
#2010-04-09| 687.33
#2010-04-12| 688.90
#2010-04-13| 685.84
#2010-04-14| 692.46
#2010-04-15| 692.73
#2010-04-16| 682.46
#2010-04-19| 683.12
#2010-04-20| 696.34
#2010-04-21| 694.80
#2010-04-22| 695.18
#2010-04-23| 710.38
#2010-04-26| 708.94
#2010-04-27| 689.72
#2010-04-28| 696.25
#2010-04-29| 697.42
#2010-04-30| 689.97
#2010-05-03| 696.54
#2010-05-04| 678.78
#2010-05-05| 667.37
#2010-05-06| 643.58
#2010-05-07| 634.17
#2010-05-10| 658.77
#2010-05-11| 654.98
#2010-05-12| 663.77
#2010-05-13| 658.66
#2010-05-14| 645.87
#2010-05-17| 639.31
#2010-05-18| 634.87
#2010-05-19| 627.81
#2010-05-20| 600.64
#2010-05-21| 611.25
#2010-05-24| 598.52
#2010-05-25| 598.25
#2010-05-26| 598.10
#2010-05-27| 622.15
#2010-05-28| 610.74
#2010-05-31| .
#2010-06-01| 585.45
#2010-06-02| 610.01
#2010-06-03| 617.74
#2010-06-04| 597.18
#2010-06-07| 592.62
#2010-06-08| 602.26
#2010-06-09| 595.72
#2010-06-10| 623.38
#2010-06-11| 626.08
#2010-06-14| 623.72
#2010-06-15| 640.15
#2010-06-16| 639.87
#2010-06-17| 639.86
#2010-06-18| 643.26
#2010-06-21| 641.43
#2010-06-22| 624.48
#2010-06-23| 618.40
#2010-06-24| 606.33
#2010-06-25| 607.61
#2010-06-28| 600.95
#2010-06-29| 583.27
#2010-06-30| 580.70
#2010-07-01| 578.11
#2010-07-02| 577.32
#2010-07-05| .
#2010-07-06| 583.12
#2010-07-07| 601.82
#2010-07-08| 609.37
#2010-07-09| 611.55
#2010-07-12| 610.42
#2010-07-13| 617.93
#2010-07-14| 616.97
#2010-07-15| 617.36
#2010-07-16| 601.96
#2010-07-19| 607.72
#2010-07-20| 619.64
#2010-07-21| 611.80
#2010-07-22| 624.10
#2010-07-23| 625.85
#2010-07-26| 632.28
#2010-07-27| 628.85
#2010-07-28| 627.01
#2010-07-29| 626.16
#2010-07-30| 625.18
#2010-08-02| 645.79
#2010-08-03| 646.96
#2010-08-04| 650.83
#2010-08-05| 651.18
#2010-08-06| 644.21
#2010-08-09| 646.84
#2010-08-10| 641.47
#2010-08-11| 622.55
#2010-08-12| 619.32
#2010-08-13| 618.25
#2010-08-16| 618.69
#2010-08-17| 627.28
#2010-08-18| 621.16
#2010-08-19| 612.45
#2010-08-20| 605.35
#2010-08-23| 606.35
#2010-08-24| 598.52
#2010-08-25| 596.84
#2010-08-26| 591.99
#2010-08-27| 607.31
#2010-08-30| 598.82
#2010-08-31| 597.03
#2010-09-01| 617.77
#2010-09-02| 623.12
#2010-09-03| 628.83
#2010-09-06| .
#2010-09-07| 620.16
#2010-09-08| 624.73
#2010-09-09| 626.26
#2010-09-10| 632.23
#2010-09-13| 635.80
#2010-09-14| 634.50
#2010-09-15| 633.40
#2010-09-16| 630.79
#2010-09-17| 628.78
#2010-09-20| 639.04
#2010-09-21| 638.47
#2010-09-22| 635.50
#2010-09-23| 630.81
#2010-09-24| 643.22
#2010-09-27| 640.84
#2010-09-28| 645.50
#2010-09-29| 650.56
#2010-09-30| 650.90
#2010-10-01| 658.78
#2010-10-04| 651.98
#2010-10-05| 665.96
#2010-10-06| 670.60
#2010-10-07| 668.72
#2010-10-08| 675.97
#2010-10-11| 677.44
#2010-10-12| 677.30
#2010-10-13| 684.39
#2010-10-14| 684.03
#2010-10-15| 685.67
#2010-10-18| 690.67
#2010-10-19| 674.24
#2010-10-20| 682.89
#2010-10-21| 681.69
#2010-10-22| 686.28
#2010-10-25| 686.76
#2010-10-26| 688.51
#2010-10-27| 684.88
#2010-10-28| 684.18
#2010-10-29| 684.69
#2010-11-01| 687.04
#2010-11-02| 694.80
#2010-11-03| 696.34
#2010-11-04| 715.66
#2010-11-05| 718.88
#2010-11-08| 721.61
#2010-11-09| 720.80
#2010-11-10| 729.42
#2010-11-11| 735.49
#2010-11-12| 725.52
#2010-11-15| 722.58
#2010-11-16| 708.02
#2010-11-17| 710.74
#2010-11-18| 724.69
#2010-11-19| 729.03
#2010-11-22| 726.78
#2010-11-23| 713.99
#2010-11-24| 725.44
#2010-11-25| .
#2010-11-26| 717.60
#2010-11-29| 720.96
#2010-11-30| 718.88
#2010-12-01| 737.64
#2010-12-02| 746.62
#2010-12-03| 749.99
#2010-12-06| 752.10
#2010-12-07| 750.63
#2010-12-08| 747.93
#2010-12-09| 749.92
#2010-12-10| 752.56
#2010-12-13| 758.35
#2010-12-14| 755.79
#2010-12-15| 750.45
#2010-12-16| 755.17
#2010-12-17| 754.38
#2010-12-20| 759.16
#2010-12-21| 765.74
#2010-12-22| 768.78
#2010-12-23| 770.72
#2010-12-24| .
#2010-12-27| 767.53
#2010-12-28| 770.92
#2010-12-29| 777.14
#2010-12-30| 778.18
#2010-12-31| 777.93
#2011-01-03| 784.69
#2011-01-04| 779.45
#2011-01-05| 781.45
#2011-01-06| 776.30
#2011-01-07| 781.28
#2011-01-10| 778.77
#2011-01-11| 790.11
#2011-01-12| 799.57
#2011-01-13| 798.54
#2011-01-14| 808.03
#2011-01-17| .
#2011-01-18| 813.51
#2011-01-19| 804.81
#2011-01-20| 798.34
#2011-01-21| 803.06
#2011-01-24| 805.17
#2011-01-25| 802.31
#2011-01-26| 819.58
#2011-01-27| 816.44
#2011-01-28| 812.85
#2011-01-31| 832.67
#2011-02-01| 846.77
#2011-02-02| 847.37
#2011-02-03| 847.63
#2011-02-04| 845.26
#2011-02-07| 850.92
#2011-02-08| 846.30
#2011-02-09| 837.25
#2011-02-10| 844.35
#2011-02-11| 844.68
#2011-02-14| 861.93
#2011-02-15| 853.37
#2011-02-16| 863.87
#2011-02-17| 871.25
#2011-02-18| 875.79
#2011-02-21| .
#2011-02-22| 869.11
#2011-02-23| 883.72
#2011-02-24| 872.67
#2011-02-25| 883.81
#2011-02-28| 888.27
#2011-03-01| 875.08
#2011-03-02| 878.11
#2011-03-03| 890.07
#2011-03-04| 884.88
#2011-03-07| 878.81
#2011-03-08| 873.14
#2011-03-09| 867.53
#2011-03-10| 835.26
#2011-03-11| 848.12
#2011-03-14| 851.19
#2011-03-15| 843.80
#2011-03-16| 829.60
#2011-03-17| 853.43
#2011-03-18| 850.21
#2011-03-21| 874.57
#2011-03-22| 872.61
#2011-03-23| 873.23
#2011-03-24| 875.93
#2011-03-25| 884.06
#2011-03-28| 882.97
#2011-03-29| 891.99
#2011-03-30| 899.22
#2011-03-31| 897.47
#2011-04-01| 901.25
#2011-04-04| 901.40
#2011-04-05| 903.89
#2011-04-06| 895.45
#2011-04-07| 897.03
#2011-04-08| 899.65
#2011-04-11| 883.40
#2011-04-12| 858.40
#2011-04-13| 861.30
#2011-04-14| 866.02
#2011-04-15| 873.83
#2011-04-18| 861.06
#2011-04-19| 870.32
#2011-04-20| 888.17
#2011-04-21| 893.64
#2011-04-22| .
#2011-04-25| 889.67
#2011-04-26| 898.76
#2011-04-27| 898.28
#2011-04-28| 897.20
#2011-04-29| 909.21
#2011-05-02| 896.30
#2011-05-03| 875.07
#2011-05-04| 859.89
#2011-05-05| 841.81
#2011-05-06| 845.76
#2011-05-09| 859.28
#2011-05-10| 863.03
#2011-05-11| 838.48
#2011-05-12| 837.17
#2011-05-13| 834.02
#2011-05-16| 826.84
#2011-05-17| 825.29
#2011-05-18| 842.29
#2011-05-19| 843.52
#2011-05-20| 841.97
#2011-05-23| 829.04
#2011-05-24| 840.12
#2011-05-25| 853.20
#2011-05-26| 857.13
#2011-05-27| 860.04
#2011-05-30| .
#2011-05-31| 868.72
#2011-06-01| 848.73
#2011-06-02| 846.74
#2011-06-03| 846.14
#2011-06-06| 828.22
#2011-06-07| 827.35
#2011-06-08| 830.56
#2011-06-09| 839.96
#2011-06-10| 824.71
#2011-06-13| 812.84
#2011-06-14| 828.75
#2011-06-15| 810.96
#2011-06-16| 813.72
#2011-06-17| 811.65
#2011-06-20| 814.70
#2011-06-21| 830.06
#2011-06-22| 826.30
#2011-06-23| 816.87
#2011-06-24| 801.78
#2011-06-27| 807.58
#2011-06-28| 829.16
#2011-06-29| 839.57
#2011-06-30| 852.35
#2011-07-01| 860.37
#2011-07-04| .
#2011-07-05| 864.48
#2011-07-06| 862.46
#2011-07-07| 873.93
#2011-07-08| 867.99
#2011-07-11| 849.33
#2011-07-12| 847.66
#2011-07-13| 853.94
#2011-07-14| 849.41
#2011-07-15| 873.19
#2011-07-18| 868.86
#2011-07-19| 884.22
#2011-07-20| 881.74
#2011-07-21| 897.80
#2011-07-22| 900.42
#2011-07-25| 895.15
#2011-07-26| 891.13
#2011-07-27| 874.46
#2011-07-28| 868.09
#2011-07-29| 858.57
#2011-08-01| 858.39
#2011-08-02| 835.94
#2011-08-03| 831.48
#2011-08-04| 775.23
#2011-08-05| 772.45
#2011-08-08| 708.53
#2011-08-09| 740.75
#2011-08-10| 715.02
#2011-08-11| 751.79
#2011-08-12| 757.10
#2011-08-15| 783.27
#2011-08-16| 769.49
#2011-08-17| 772.60
#2011-08-18| 728.27
#2011-08-19| 715.46
#2011-08-22| 710.84
#2011-08-23| 743.67
#2011-08-24| 746.63
#2011-08-25| 730.32
#2011-08-26| 743.46
#2011-08-29| 765.50
#2011-08-30| 768.52
#2011-08-31| 773.28
#2011-09-01| 767.16
#2011-09-02| 747.18
#2011-09-05| .
#2011-09-06| 738.40
#2011-09-07| 765.54
#2011-09-08| 756.62
#2011-09-09| 732.38
#2011-09-12| 736.11
#2011-09-13| 739.24
#2011-09-14| 749.12
#2011-09-15| 764.29
#2011-09-16| 764.80
#2011-09-19| 754.80
#2011-09-20| 750.68
#2011-09-21| 722.71
#2011-09-22| 684.15
#2011-09-23| 678.06
#2011-09-26| 701.90
#2011-09-27| 713.55
#2011-09-28| 692.71
#2011-09-29| 701.45
#2011-09-30| 681.73
#2011-10-03| 658.63
#2011-10-04| 679.62
#2011-10-05| 702.58
#2011-10-06| 713.41
#2011-10-07| 704.78
#2011-10-10| 735.89
#2011-10-11| 735.34
#2011-10-12| 741.17
#2011-10-13| 738.98
#2011-10-14| 764.52
#2011-10-17| 754.37
#2011-10-18| 776.65
#2011-10-19| 770.31
#2011-10-20| 775.59
#2011-10-21| 791.55
#2011-10-24| 799.62
#2011-10-25| 782.85
#2011-10-26| 800.22
#2011-10-27| 827.33
#2011-10-28| 830.59
#2011-10-31| 793.91
#2011-11-01| 769.71
#2011-11-02| 792.19
#2011-11-03| 810.19
#2011-11-04| 810.13
#2011-11-07| 815.81
#2011-11-08| 825.92
#2011-11-09| 791.42
#2011-11-10| 805.93
#2011-11-11| 819.79
#2011-11-14| 810.29
#2011-11-15| 809.29
#2011-11-16| 797.84
#2011-11-17| 782.28
#2011-11-18| 778.50
#2011-11-21| 765.38
#2011-11-22| 758.55
#2011-11-23| 736.96
#2011-11-24| .
#2011-11-25| 730.83
#2011-11-28| 756.48
#2011-11-29| 768.04
#2011-11-30| 808.34
#2011-12-01| 803.46
#2011-12-02| 803.34
#2011-12-05| 811.64
#2011-12-06| 812.69
#2011-12-07| 807.67
#2011-12-08| 787.58
#2011-12-09| 804.62
#2011-12-12| 786.17
#2011-12-13| 782.10
#2011-12-14| 760.64
#2011-12-15| 759.34
#2011-12-16| 767.49
#2011-12-19| 755.26
#2011-12-20| 784.65
#2011-12-21| 794.68
#2011-12-22| 804.48
#2011-12-23| 810.50
#2011-12-26| .
#2011-12-27| 812.95
#2011-12-28| 797.64
#2011-12-29| 807.67
#2011-12-30| 805.88
#2012-01-02| .
#2012-01-03| 824.78
#2012-01-04| 826.77
#2012-01-05| 823.32
#2012-01-06| 819.22
#2012-01-09| 823.27
#2012-01-10| 828.47
#2012-01-11| 817.17
#2012-01-12| 809.45
#2012-01-13| 807.60
#2012-01-16| .
#2012-01-17| 814.52
#2012-01-18| 825.38
#2012-01-19| 826.73
#2012-01-20| 825.96
#2012-01-23| 831.99
#2012-01-24| 829.33
#2012-01-25| 838.38
#2012-01-26| 825.34
#2012-01-27| 821.58
#2012-01-30| 817.96
#2012-01-31| 812.15
#2012-02-01| 815.38
#2012-02-02| 818.07
#2012-02-03| 832.69
#2012-02-06| 842.37
#2012-02-07| 847.65
#2012-02-08| 844.31
#2012-02-09| 843.89
#2012-02-10| 835.37
#2012-02-13| 842.18
#2012-02-14| 844.87
#2012-02-15| 842.93
#2012-02-16| 854.24
#2012-02-17| 857.09
#2012-02-20| .
#2012-02-21| 863.74
#2012-02-22| 864.73
#2012-02-23| 870.12
#2012-02-24| 873.52
#2012-02-27| 871.66
#2012-02-28| 869.99
#2012-02-29| 860.84
#2012-03-01| 869.66
#2012-03-02| 860.45
#2012-03-05| 858.74
#2012-03-06| 844.73
#2012-03-07| 850.30
#2012-03-08| 854.67
#2012-03-09| 853.63
#2012-03-12| 851.52
#2012-03-13| 862.53
#2012-03-14| 853.63
#2012-03-15| 853.73
#2012-03-16| 863.11
#2012-03-19| 868.09
#2012-03-20| 855.18
#2012-03-21| 847.18
#2012-03-22| 829.65
#2012-03-23| 838.58
#2012-03-26| 847.55
#2012-03-27| 840.35
#2012-03-28| 829.73
#2012-03-29| 830.13
#2012-03-30| 836.41
#2012-04-02| 844.74
#2012-04-03| 837.44
#2012-04-04| 826.38
#2012-04-05| 822.09
#2012-04-06| .
#2012-04-09| 811.41
#2012-04-10| 794.06
#2012-04-11| 793.39
#2012-04-12| 809.55
#2012-04-13| 797.23
#2012-04-16| 794.57
#2012-04-17| 807.73
#2012-04-18| 805.41
#2012-04-19| 802.49
#2012-04-20| 799.74
#2012-04-23| 799.08
#2012-04-24| 804.16
#2012-04-25| 811.86
#2012-04-26| 818.72
#2012-04-27| 818.85
#2012-04-30| 822.63
#2012-05-01| 833.39
#2012-05-02| 819.51
#2012-05-03| 806.54
#2012-05-04| 789.55
#2012-05-07| 786.82
#2012-05-08| 783.89
#2012-05-09| 778.44
#2012-05-10| 781.95
#2012-05-11| 776.42
#2012-05-14| 764.53
#2012-05-15| 753.54
#2012-05-16| 750.46
#2012-05-17| 744.22
#2012-05-18| 739.25
#2012-05-21| 755.39
#2012-05-22| 752.40
#2012-05-23| 754.77
#2012-05-24| 754.70
#2012-05-25| 752.81
#2012-05-28| .
#2012-05-29| 762.90
#2012-05-30| 740.82
#2012-05-31| 735.11
#2012-06-01| 717.66
#2012-06-04| 717.05
#2012-06-05| 722.72
#2012-06-06| 745.32
#2012-06-07| 746.34
#2012-06-08| 746.37
#2012-06-11| 736.93
#2012-06-12| 746.97
#2012-06-13| 738.33
#2012-06-14| 750.17
#2012-06-15| 763.73
#2012-06-18| 756.46
#2012-06-19| 767.71
#2012-06-20| 765.87
#2012-06-21| 734.37
#2012-06-22| 738.76
#2012-06-25| 724.74
#2012-06-26| 733.96
#2012-06-27| 747.21
#2012-06-28| 750.79
#2012-06-29| 775.07
#2012-07-02| 774.97
#2012-07-03| 792.04
#2012-07-04| .
#2012-07-05| 781.22
#2012-07-06| 772.72
#2012-07-09| 768.23
#2012-07-10| 757.07
#2012-07-11| 767.55
#2012-07-12| 764.11
#2012-07-13| 777.33
#2012-07-16| 780.38
#2012-07-17| 789.78
#2012-07-18| 795.90
#2012-07-19| 798.11
#2012-07-20| 797.55
#2012-07-23| 788.32
#2012-07-24| 777.83
#2012-07-25| 779.04
#2012-07-26| 798.78
#2012-07-27| 811.41
#2012-07-30| 813.33
#2012-07-31| 804.67
#2012-08-01| 809.14
#2012-08-02| 794.60
#2012-08-03| 813.57
#2012-08-06| 815.29
#2012-08-07| 826.32
#2012-08-08| 828.23
#2012-08-09| 830.68
#2012-08-10| 832.53
#2012-08-13| 827.67
#2012-08-14| 828.55
#2012-08-15| 826.94
#2012-08-16| 834.74
#2012-08-17| 832.76
#2012-08-20| 830.32
#2012-08-21| 826.93
#2012-08-22| 828.70
#2012-08-23| 820.20
#2012-08-24| 825.79
#2012-08-27| 824.56
#2012-08-28| 826.83
#2012-08-29| 822.51
#2012-08-30| 813.95
#2012-08-31| 821.19
#2012-09-03| .
#2012-09-04| 816.52
#2012-09-05| 814.26
#2012-09-06| 831.28
#2012-09-07| 845.29
#2012-09-10| 841.22
#2012-09-11| 848.74
#2012-09-12| 851.94
#2012-09-13| 867.91
#2012-09-14| 880.18
#2012-09-17| 872.55
#2012-09-18| 865.63
#2012-09-19| 858.32
#2012-09-20| 862.11
#2012-09-21| 864.56
#2012-09-24| 859.88
#2012-09-25| 852.51
#2012-09-26| 844.14
#2012-09-27| 855.39
#2012-09-28| 851.73
#2012-10-01| 856.13
#2012-10-02| 856.08
#2012-10-03| 845.82
#2012-10-04| 854.69
#2012-10-05| 852.94
#2012-10-08| 853.94
#2012-10-09| 854.09
#2012-10-10| 838.15
#2012-10-11| 842.34
#2012-10-12| 837.74
#2012-10-15| 841.84
#2012-10-16| 855.20
#2012-10-17| 864.95
#2012-10-18| 865.35
#2012-10-19| 851.91
#2012-10-22| 847.23
#2012-10-23| 827.34
#2012-10-24| 822.47
#2012-10-25| 830.03
#2012-10-26| 831.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 831.05
#2012-11-01| 836.26
#2012-11-02| 822.16
#2012-11-05| 827.95
#2012-11-06| 841.08
#2012-11-07| 814.72
#2012-11-08| 801.97
#2012-11-09| 801.84
#2012-11-12| 802.73
#2012-11-13| 797.58
#2012-11-14| 787.76
#2012-11-15| 787.74
#2012-11-16| 791.30
#2012-11-19| 809.02
#2012-11-20| 806.13
#2012-11-21| 810.59
#2012-11-22| .
#2012-11-23| 821.23
#2012-11-26| 814.15
#2012-11-27| 806.60
#2012-11-28| 815.11
#2012-11-29| 816.66
#2012-11-30| 815.63
#2012-12-03| 811.05
#2012-12-04| 808.19
#2012-12-05| 815.15
#2012-12-06| 817.56
#2012-12-07| 822.84
#2012-12-10| 821.65
#2012-12-11| 826.07
#2012-12-12| 828.95
#2012-12-13| 821.26
#2012-12-14| 817.64
#2012-12-17| 824.95
#2012-12-18| 839.30
#2012-12-19| 832.75
#2012-12-20| 838.91
#2012-12-21| 829.26
#2012-12-24| 823.18
#2012-12-25| 823.18
#2012-12-26| 820.29
#2012-12-27| 819.44
#2012-12-28| 805.00
#2012-12-31| 822.14
#2013-01-01| 822.14
#2013-01-02| 841.60
#2013-01-03| 840.80
#2013-01-04| 849.56
#2013-01-07| 842.97
#2013-01-08| 841.93
#2013-01-09| 840.54
#2013-01-10| 848.82
#2013-01-11| 851.10
#2013-01-14| 850.98
#2013-01-15| 854.79
#2013-01-16| 857.16
#2013-01-17| 862.93
#2013-01-18| 870.33
#2013-01-21| 870.33
#2013-01-22| 878.21
#2013-01-23| 874.98
#2013-01-24| 878.96
#2013-01-25| 886.94
#2013-01-28| 884.36
#2013-01-29| 897.80
#2013-01-30| 892.23
#2013-01-31| 888.20
#2013-02-01| 896.44
#2013-02-04| 887.89
#2013-02-05| 894.86
#2013-02-06| 894.87
#2013-02-07| 890.61
#2013-02-08| 898.45
#2013-02-11| 893.30
#2013-02-12| 895.50
#2013-02-13| 897.76
#2013-02-14| 902.47
#2013-02-15| 892.82
#2013-02-18| 892.82
#2013-02-19| 902.91
#2013-02-20| 885.97
#2013-02-21| 880.34
#2013-02-22| 889.38
#2013-02-25| 866.94
#2013-02-26| 874.64
#2013-02-27| 888.47
#2013-02-28| 889.23
#2013-03-01| 886.87
#2013-03-04| 884.81
#2013-03-05| 891.36
#2013-03-06| 892.23
#2013-03-07| 895.07
#2013-03-08| 899.38
#2013-03-11| 899.57
#2013-03-12| 900.83
#2013-03-13| 899.23
#2013-03-14| 911.42
#2013-03-15| 910.55
#2013-03-18| 902.47
#2013-03-19| 893.67
#2013-03-20| 899.37
#2013-03-21| 894.31
#2013-03-22| 901.29
#2013-03-25| 898.20
#2013-03-26| 908.06
#2013-03-27| 910.32
#2013-03-28| 907.47
#2013-03-29| 907.47
#2013-04-01| 906.95
#2013-04-02| 902.07
#2013-04-03| 886.51
#2013-04-04| 885.34
#2013-04-05| 885.76
#2013-04-08| 890.92
#2013-04-09| 898.05
#2013-04-10| 902.36
#2013-04-11| 905.99
#2013-04-12| 893.86
#2013-04-15| 858.43
#2013-04-16| 868.55
#2013-04-17| 851.32
#2013-04-18| 857.07
#2013-04-19| 857.42
#2013-04-22| 866.66
#2013-04-23| 876.77
#2013-04-24| 887.64
#2013-04-25| 885.83
#2013-04-26| 885.15
#2013-04-29| 894.28
#2013-04-30| 898.77
#2013-05-01| 883.46
#2013-05-02| 894.90
#2013-05-03| 911.41
#2013-05-06| 916.85
#2013-05-07| 923.38
#2013-05-08| 925.10
#2013-05-09| 922.32
#2013-05-10| 918.22
#2013-05-13| 917.84
#2013-05-14| 929.81
#2013-05-15| 926.14
#2013-05-16| 921.05
#2013-05-17| 936.33
#2013-05-20| 948.07
#2013-05-21| 947.21
#2013-05-22| 935.35
#2013-05-23| 933.67
#2013-05-24| 930.36
#2013-05-27| 930.36
#2013-05-28| 940.15
#2013-05-29| 938.44
#2013-05-30| 936.14
#2013-05-31| 917.77
#2013-06-03| 926.32
#2013-06-04| 919.21
#2013-06-05| 908.98
#2013-06-06| 915.73
#2013-06-07| 926.64
#2013-06-10| 924.06
#2013-06-11| 910.78
#2013-06-12| 902.62
#2013-06-13| 918.30
#2013-06-14| 909.65
#2013-06-17| 921.71
#2013-06-18| 927.18
#2013-06-19| 918.09
#2013-06-20| 892.40
#2013-06-21| 894.62
#2013-06-24| 881.38
#2013-06-25| 891.65
#2013-06-26| 898.10
#2013-06-27| 899.65
#2013-06-28| 897.70
#2013-07-01| 903.21
#2013-07-02| 905.71
#2013-07-03| 906.35
#2013-07-04| 906.35
#2013-07-05| 916.75
#2013-07-08| 922.48
#2013-07-09| 932.29
#2013-07-10| 927.01
#2013-07-11| 935.43
#2013-07-12| 939.10
#2013-07-15| 938.40
#2013-07-16| 933.28
#2013-07-17| 937.41
#2013-07-18| 946.19
#2013-07-19| 959.29
#2013-07-22| 957.00
#2013-07-23| 958.48
#2013-07-24| 948.77
#2013-07-25| 953.74
#2013-07-26| 950.71
#2013-07-29| 942.99
#2013-07-30| 941.03
#2013-07-31| 944.45
#2013-08-01| 956.83
#2013-08-02| 951.55
#2013-08-05| 949.12
#2013-08-06| 943.83
#2013-08-07| 939.74
#2013-08-08| 945.22
#2013-08-09| 940.60
#2013-08-12| 935.47
#2013-08-13| 936.92
#2013-08-14| 933.18
#2013-08-15| 927.07
#2013-08-16| 923.78
#2013-08-19| 909.05
#2013-08-20| 913.54
#2013-08-21| 908.41
#2013-08-22| 920.66
#2013-08-23| 927.50
#2013-08-26| 925.44
#2013-08-27| 919.61
#2013-08-28| 936.17
#2013-08-29| 926.37
#2013-08-30| 925.28
#2013-09-02| 925.28
#2013-09-03| 930.90
#2013-09-04| 936.08
#2013-09-05| 938.79
#2013-09-06| 939.13
#2013-09-09| 949.00
#2013-09-10| 949.34
#2013-09-11| 956.69
#2013-09-12| 951.47
#2013-09-13| 951.97
#2013-09-16| 952.03
#2013-09-17| 956.56
#2013-09-18| 967.91
#2013-09-19| 966.02
#2013-09-20| 958.45
#2013-09-23| 953.92
#2013-09-24| 954.90
#2013-09-25| 955.47
#2013-09-26| 956.30
#2013-09-27| 953.58
#2013-09-30| 946.21
#2013-10-01| 952.38
#2013-10-02| 954.76
#2013-10-03| 947.23
#2013-10-04| 955.62
#2013-10-07| 948.40
#2013-10-08| 938.13
#2013-10-09| 934.42
#2013-10-10| 951.15
#2013-10-11| 961.11
#2013-10-14| 967.24
#2013-10-15| 963.38
#2013-10-16| 977.19
#2013-10-17| 979.90
#2013-10-18| 989.61
#2013-10-21| 985.12
#2013-10-22| 990.28
#2013-10-23| 976.11
#2013-10-24| 982.87
#2013-10-25| 986.31
#2013-10-28| 987.39
#2013-10-29| 994.84
#2013-10-30| 988.66
#2013-10-31| 985.87
#2013-11-01| 982.33
#2013-11-04| 996.32
#2013-11-05| 988.78
#2013-11-06| 992.24
#2013-11-07| 975.38
#2013-11-08| 990.18
#2013-11-11| 992.27
#2013-11-12| 982.81
#2013-11-13| 989.81
#2013-11-14| 996.18
#2013-11-15|1002.96
#2013-11-18| 994.92
#2013-11-19| 995.41
#2013-11-20| 992.25
#2013-11-21|1002.21
#2013-11-22|1007.71
#2013-11-25| 998.86
#2013-11-26| 996.37
#2013-11-27| 988.64
#2013-11-28| 988.64
#2013-11-29| 986.85
#2013-12-02| 987.27
#2013-12-03| 990.33
#2013-12-04| 986.52
#2013-12-05| 982.89
#2013-12-06| 986.39
#2013-12-09| 986.17
#2013-12-10| 983.89
#2013-12-11| 969.65
#2013-12-12| 974.71
#2013-12-13| 971.13
#2013-12-16| 980.93
#2013-12-17| 975.42
#2013-12-18| 991.54
#2013-12-19| 993.77
#2013-12-20| 996.20
#2013-12-23| 996.70
#2013-12-24|1002.74
#2013-12-25|1002.74
#2013-12-26|1010.93
#2013-12-27|1015.55
#2013-12-30|1007.03
#2013-12-31|1016.18
#2014-01-01|1016.18
#2014-01-02|1002.31
#2014-01-03| 999.66
#2014-01-06| 999.28
#2014-01-07|1008.15
#2014-01-08|1001.96
#2014-01-09| 998.22
#2014-01-10|1000.00
#2014-01-13| 980.73
#2014-01-14| 992.45
#2014-01-15| 989.41
#2014-01-16| 990.54
#2014-01-17| 989.78
#2014-01-20| .
#2014-01-21| 995.29
#2014-01-22| 998.99
#2014-01-23| 988.33
#2014-01-24| 967.24
#2014-01-27| 962.71
#2014-01-28| 971.10
#2014-01-29| 965.09
#2014-01-30| 966.87
#2014-01-31| 953.31
#2014-02-03| 935.70
#2014-02-04| 942.31
#2014-02-05| 934.91
#2014-02-06| 947.50
#2014-02-07| 958.32
#2014-02-10| 952.04
#2014-02-11| 965.94
#2014-02-12| 963.68
#2014-02-13| 968.32
#2014-02-14| 982.29
#2014-02-17| .
#2014-02-18| 986.85
#2014-02-19| 985.97
#2014-02-20| 993.43
#2014-02-21| 986.12
#2014-02-24|1002.22
#2014-02-25|1002.00
#2014-02-26| 995.23
#2014-02-27| 995.97
#2014-02-28|1001.27
#2014-03-03| 995.66
#2014-03-04|1006.38
#2014-03-05| 995.27
#2014-03-06|1001.15
#2014-03-07|1005.10
#2014-03-10|1007.04
#2014-03-11| 994.92
#2014-03-12| 995.56
#2014-03-13| 986.50
#2014-03-14| 989.02
#2014-03-17| 995.20
#2014-03-18|1003.24
#2014-03-19| 994.67
#2014-03-20| 999.59
#2014-03-21|1002.89
#2014-03-24|1001.13
#2014-03-25|1009.10
#2014-03-26|1004.77
#2014-03-27|1013.71
#2014-03-28|1026.97
#2014-03-31|1026.67
#2014-04-01|1033.08
#2014-04-02|1036.75
#2014-04-03|1042.08
#2014-04-04|1037.29
#2014-04-07|1021.51
#2014-04-08|1031.48
#2014-04-09|1037.72
#2014-04-10|1023.03
#2014-04-11|1020.84
#2014-04-14|1033.66
#2014-04-15|1046.79
#2014-04-16|1060.39
#2014-04-17|1069.67
#2014-04-18| .
#2014-04-21|1077.12
#2014-04-22|1075.02
#2014-04-23|1080.11
#2014-04-24|1078.04
#2014-04-25|1071.84
#2014-04-28|1074.41
#2014-04-29|1079.15
#2014-04-30|1078.81
#2014-05-01|1075.14
#2014-05-02|1078.85
#2014-05-05|1083.73
#2014-05-06|1084.85
#2014-05-07|1093.80
#2014-05-08|1078.21
#2014-05-09|1076.51
#2014-05-12|1082.41
#2014-05-13|1086.17
#2014-05-14|1086.42
#2014-05-15|1071.87
#2014-05-16|1068.95
#2014-05-19|1072.43
#2014-05-20|1069.81
#2014-05-21|1081.79
#2014-05-22|1079.70
#2014-05-23|1077.78
#2014-05-26| .
#2014-05-27|1080.27
#2014-05-28|1082.04
#2014-05-29|1091.07
#2014-05-30|1090.18
#2014-06-02|1087.85
#2014-06-03|1091.58
#2014-06-04|1090.25
#2014-06-05|1096.32
#2014-06-06|1105.14
#2014-06-09|1106.23
#2014-06-10|1104.89
#2014-06-11|1109.50
#2014-06-12|1113.47
#2014-06-13|1124.74
#2014-06-16|1130.38
#2014-06-17|1128.76
#2014-06-18|1137.56
#2014-06-19|1144.88
#2014-06-20|1155.35
#2014-06-23|1159.79
#2014-06-24|1135.69
#2014-06-25|1143.55
#2014-06-26|1144.97
#2014-06-27|1144.82
#2014-06-30|1145.73
#2014-07-01|1147.28
#2014-07-02|1145.76
#2014-07-03|1150.29
#2014-07-04| .
#2014-07-07|1143.40
#2014-07-08|1141.30
#2014-07-09|1148.89
#2014-07-10|1137.44
#2014-07-11|1128.38
#2014-07-14|1138.48
#2014-07-15|1132.59
#2014-07-16|1150.35
#2014-07-17|1132.15
#2014-07-18|1136.47
#2014-07-21|1138.14
#2014-07-22|1146.95
#2014-07-23|1153.69
#2014-07-24|1154.89
#2014-07-25|1146.01
#2014-07-28|1144.28
#2014-07-29|1139.86
#2014-07-30|1133.95
#2014-07-31|1106.71
#2014-08-01|1098.06
#2014-08-04|1116.91
#2014-08-05|1092.67
#2014-08-06|1097.22
#2014-08-07|1089.56
#2014-08-08|1108.04
#2014-08-11|1106.39
#2014-08-12|1098.73
#2014-08-13|1102.70
#2014-08-14|1096.06
#2014-08-15|1102.00
#2014-08-18|1105.57
#2014-08-19|1113.54
#2014-08-20|1115.96
#2014-08-21|1116.61
#2014-08-22|1109.81
#2014-08-25|1120.20
#2014-08-26|1125.48
#2014-08-27|1124.37
#2014-08-28|1124.22
#2014-08-29|1130.16
#2014-09-01| .
#2014-09-02|1116.36
#2014-09-03|1120.09
#2014-09-04|1104.63
#2014-09-05|1111.71
#2014-09-08|1094.72
#2014-09-09|1089.21
#2014-09-10|1086.61
#2014-09-11|1088.01
#2014-09-12|1072.06
#2014-09-15|1079.67
#2014-09-16|1092.73
#2014-09-17|1088.06
#2014-09-18|1082.61
#2014-09-19|1082.67
#2014-09-22|1066.60
#2014-09-23|1063.75
#2014-09-24|1065.42
#2014-09-25|1048.74
#2014-09-26|1062.56
#2014-09-29|1058.99
#2014-09-30|1044.93
#2014-10-01|1024.99
#2014-10-02|1020.76
#2014-10-03|1020.26
#2014-10-06|1020.82
#2014-10-07|1006.48
#2014-10-08|1015.81
#2014-10-09| 977.11
#2014-10-10| 964.23
#2014-10-13| 933.98
#2014-10-14| 922.23
#2014-10-15| 927.69
#2014-10-16| 944.47
#2014-10-17| 952.49
#2014-10-20| 960.35
#2014-10-21| 989.05
#2014-10-22| 971.36
#2014-10-23| 988.76
#2014-10-24| 985.73
#2014-10-27| 964.64
#2014-10-28| 987.46
#2014-10-29| 989.31
#2014-10-30| 985.58
#2014-10-31|1005.97
#2014-11-03| 988.48
#2014-11-04| 967.57
#2014-11-05| 983.69
#2014-11-06| 996.01
#2014-11-07|1006.76
#2014-11-10| 997.96
#2014-11-11|1001.16
#2014-11-12| 991.71
#2014-11-13| 978.22
#2014-11-14| 987.39
#2014-11-17| 981.66
#2014-11-18| 982.11
#2014-11-19| 987.51
#2014-11-20| 999.57
#2014-11-21|1012.26
#2014-11-24|1004.34
#2014-11-25| 987.66
#2014-11-26| 976.15
#2014-11-27| .
#2014-11-28| 909.54
#2014-12-01| 914.95
#2014-12-02| 926.76
#2014-12-03| 938.27
#2014-12-04| 930.58
#2014-12-05| 918.62
#2014-12-08| 880.85
#2014-12-09| 889.03
#2014-12-10| 860.62
#2014-12-11| 860.44
#2014-12-12| 842.87
#2014-12-15| 836.23
#2014-12-16| 843.14
#2014-12-17| 879.96
#2014-12-18| 898.59
#2014-12-19| 926.72
#2014-12-22| 916.71
#2014-12-23| 929.07
#2014-12-24| 921.22
#2014-12-25| .
#2014-12-26| 920.30
#2014-12-29| 922.69
#2014-12-30| 916.43
#2014-12-31| 909.77
#2015-01-01| .
#2015-01-02| 913.86
#2015-01-05| 876.36
#2015-01-06| 865.05
#2015-01-07| 866.97
#2015-01-08| 886.91
#2015-01-09| 880.69
#2015-01-12| 853.94
#2015-01-13| 848.12
#2015-01-14| 850.35
#2015-01-15| 839.15
#2015-01-16| 867.12
#2015-01-19| .
#2015-01-20| 867.49
#2015-01-21| 883.92
#2015-01-22| 888.77
#2015-01-23| 881.27
#2015-01-26| 894.51
#2015-01-27| 893.83
#2015-01-28| 858.09
#2015-01-29| 859.84
#2015-01-30| 867.15
#2015-02-02| 894.00
#2015-02-03| 919.84
#2015-02-04| 904.54
#2015-02-05| 918.04
#2015-02-06| 915.43
#2015-02-09| 916.24
#2015-02-10| 914.03
#2015-02-11| 908.81
#2015-02-12| 920.86
#2015-02-13| 939.49
#2015-02-16| .
#2015-02-17| 941.82
#2015-02-18| 928.48
#2015-02-19| 921.69
#2015-02-20| 918.34
#2015-02-23| 914.37
#2015-02-24| 916.83
#2015-02-25| 922.55
#2015-02-26| 906.89
#2015-02-27| 903.73
#2015-03-02| 897.38
#2015-03-03| 899.76
#2015-03-04| 898.05
#2015-03-05| 892.53
#2015-03-06| 877.36
#2015-03-09| 871.58
#2015-03-10| 858.39
#2015-03-11| 861.20
#2015-03-12| 857.02
#2015-03-13| 852.94
#2015-03-16| 863.59
#2015-03-17| 858.65
#2015-03-18| 883.81
#2015-03-19| 868.70
#2015-03-20| 880.13
#2015-03-23| 877.92
#2015-03-24| 870.75
#2015-03-25| 880.88
#2015-03-26| 880.42
#2015-03-27| 873.78
#2015-03-30| 892.09
#2015-03-31| 883.87
#2015-04-01| 886.44
#2015-04-02| 888.17
#2015-04-03| .
#2015-04-06| 903.66
#2015-04-07| 906.30
#2015-04-08| 896.88
#2015-04-09| 910.48
#2015-04-10| 914.84
#2015-04-13| 906.88
#2015-04-14| 922.64
#2015-04-15| 943.22
#2015-04-16| 940.97
#2015-04-17| 933.25
#2015-04-20| 937.50
#2015-04-21| 928.01
#2015-04-22| 934.49
#2015-04-23| 940.84
#2015-04-24| 934.64
#2015-04-27| 934.02
#2015-04-28| 938.94
#2015-04-29| 945.88
#2015-04-30| 942.07
#2015-05-01| 944.59
#2015-05-04| 942.55
#2015-05-05| 931.30
#2015-05-06| 928.77
#2015-05-07| 919.21
#2015-05-08| 933.51
#2015-05-11| 914.79
#2015-05-12| 918.71
#2015-05-13| 915.44
#2015-05-14| 915.90
#2015-05-15| 918.21
#2015-05-18| 918.23
#2015-05-19| 906.65
#2015-05-20| 908.34
#2015-05-21| 916.18
#2015-05-22| 911.98
#2015-05-25| .
#2015-05-26| 897.56
#2015-05-27| 896.27
#2015-05-28| 893.46
#2015-05-29| 893.36
#2015-06-01| 891.50
#2015-06-02| 895.82
#2015-06-03| 889.55
#2015-06-04| 878.13
#2015-06-05| 884.77
#2015-06-08| 880.32
#2015-06-09| 879.96
#2015-06-10| 891.01
#2015-06-11| 888.43
#2015-06-12| 877.92
#2015-06-15| 875.47
#2015-06-16| 882.84
#2015-06-17| 881.08
#2015-06-18| 882.03
#2015-06-19| 873.99
#2015-06-22| 882.84
#2015-06-23| 886.09
#2015-06-24| 880.10
#2015-06-25| 871.01
#2015-06-26| 872.29
#2015-06-29| 856.90
#2015-06-30| 862.42
#2015-07-01| 851.06
#2015-07-02| 854.10
#2015-07-03| .
#2015-07-06| 842.76
#2015-07-07| 850.29
#2015-07-08| 832.94
#2015-07-09| 836.69
#2015-07-10| 840.98
#2015-07-13| 846.09
#2015-07-14| 853.78
#2015-07-15| 839.52
#2015-07-16| 839.80
#2015-07-17| 830.94
#2015-07-20| 819.46
#2015-07-21| 819.94
#2015-07-22| 815.13
#2015-07-23| 812.20
#2015-07-24| 795.67
#2015-07-27| 784.13
#2015-07-28| 807.67
#2015-07-29| 819.12
#2015-07-30| 814.83
#2015-07-31| 793.55
#2015-08-03| 778.03
#2015-08-04| 775.25
#2015-08-05| 769.26
#2015-08-06| 782.20
#2015-08-07| 767.70
#2015-08-10| 792.25
#2015-08-11| 790.41
#2015-08-12| 804.29
#2015-08-13| 793.44
#2015-08-14| 791.78
#2015-08-17| 791.48
#2015-08-18| 788.49
#2015-08-19| 766.07
#2015-08-20| 748.84
#2015-08-21| 722.88
#2015-08-24| 685.85
#2015-08-25| 675.87
#2015-08-26| 699.34
#2015-08-27| 733.86
#2015-08-28| 748.96
#2015-08-31| 756.72
#2015-09-01| 728.74
#2015-09-02| 735.81
#2015-09-03| 738.27
#2015-09-04| 725.28
#2015-09-07| .
#2015-09-08| 735.90
#2015-09-09| 721.01
#2015-09-10| 724.46
#2015-09-11| 718.99
#2015-09-14| 712.74
#2015-09-15| 720.75
#2015-09-16| 741.25
#2015-09-17| 740.91
#2015-09-18| 721.89
#2015-09-21| 724.74
#2015-09-22| 717.08
#2015-09-23| 706.62
#2015-09-24| 710.29
#2015-09-25| 712.18
#2015-09-28| 686.29
#2015-09-29| 686.59
#2015-09-30| 703.36
#2015-10-01| 704.75
#2015-10-02| 733.08
#2015-10-05| 754.18
#2015-10-06| 771.31
#2015-10-07| 781.49
#2015-10-08| 796.74
#2015-10-09| 790.83
#2015-10-12| 781.75
#2015-10-13| 774.33
#2015-10-14| 781.79
#2015-10-15| 794.17
#2015-10-16| 795.80
#2015-10-19| 779.77
#2015-10-20| 781.25
#2015-10-21| 771.82
#2015-10-22| 786.89
#2015-10-23| 786.00
#2015-10-26| 766.68
#2015-10-27| 758.04
#2015-10-28| 775.46
#2015-10-29| 778.14
#2015-10-30| 783.65
#2015-11-02| 801.55
#2015-11-03| 822.14
#2015-11-04| 814.64
#2015-11-05| 806.48
#2015-11-06| 802.44
#2015-11-09| 791.05
#2015-11-10| 793.48
#2015-11-11| 777.80
#2015-11-12| 759.10
#2015-11-13| 754.81
#2015-11-16| 779.73
#2015-11-17| 770.31
#2015-11-18| 782.53
#2015-11-19| 772.39
#2015-11-20| 764.29
#2015-11-23| 769.20
#2015-11-24| 786.20
#2015-11-25| 779.71
#2015-11-26| .
#2015-11-27| 773.66
#2015-11-30| 776.10
#2015-12-01| 781.70
#2015-12-02| 757.16
#2015-12-03| 742.16
#2015-12-04| 737.90
#2015-12-07| 710.17
#2015-12-08| 700.13
#2015-12-09| 708.55
#2015-12-10| 713.69
#2015-12-11| 689.44
#2015-12-14| 694.54
#2015-12-15| 714.11
#2015-12-16| 710.63
#2015-12-17| 692.35
#2015-12-18| 680.32
#2015-12-21| 679.56
#2015-12-22| 687.53
#2015-12-23| 717.74
#2015-12-24| 711.11
#2015-12-25| .
#2015-12-28| 697.89
#2015-12-29| 702.54
#2015-12-30| 692.07
#2015-12-31| 694.69
#2016-01-01| .
#2016-01-04| 693.30
#2016-01-05| 697.33
#2016-01-06| 671.31
#2016-01-07| 655.13
#2016-01-08| 646.83
#2016-01-11| 632.97
#2016-01-12| 635.02
#2016-01-13| 623.05
#2016-01-14| 650.76
#2016-01-15| 631.98
#2016-01-18| .
#2016-01-19| 617.52
#2016-01-20| 599.44
#2016-01-21| 617.15
#2016-01-22| 644.37
#2016-01-25| 614.74
#2016-01-26| 638.68
#2016-01-27| 634.68
#2016-01-28| 654.00
#2016-01-29| 671.92
#2016-02-01| 658.83
#2016-02-02| 636.99
#2016-02-03| 661.62
#2016-02-04| 661.62
#2016-02-05| 646.66
#2016-02-08| 646.94
#2016-02-09| 631.42
#2016-02-10| 628.22
#2016-02-11| 625.25
#2016-02-12| 641.57
#2016-02-15| .
#2016-02-16| 646.52
#2016-02-17| 665.98
#2016-02-18| 659.95
#2016-02-19| 657.43
#2016-02-22| 672.36
#2016-02-23| 650.16
#2016-02-24| 657.56
#2016-02-25| 658.58
#2016-02-26| 660.86
#2016-02-29| 653.69
#2016-03-01| 667.38
#2016-03-02| 683.70
#2016-03-03| 692.75
#2016-03-04| 698.54
#2016-03-07| 715.14
#2016-03-08| 685.40
#2016-03-09| 696.95
#2016-03-10| 696.87
#2016-03-11| 712.83
#2016-03-14| 708.77
#2016-03-15| 707.31
#2016-03-16| 718.91
#2016-03-17| 729.27
#2016-03-18| 730.29
#2016-03-21| 727.25
#2016-03-22| 725.49
#2016-03-23| 710.60
#2016-03-24| 714.67
#2016-03-25| .
#2016-03-28| 712.22
#2016-03-29| 715.33
#2016-03-30| 717.03
#2016-03-31| 715.65
#2016-04-01| 706.20
#2016-04-04| 702.68
#2016-04-05| 697.31
#2016-04-06| 711.02
#2016-04-07| 706.86
#2016-04-08| 721.04
#2016-04-11| 717.71
#2016-04-12| 737.78
#2016-04-13| 740.47
#2016-04-14| 743.53
#2016-04-15| 733.44
#2016-04-18| 745.26
#2016-04-19| 758.24
#2016-04-20| 763.92
#2016-04-21| 760.25
#2016-04-22| 770.68
#2016-04-25| 762.84
#2016-04-26| 773.53
#2016-04-27| 786.08
#2016-04-28| 774.93
#2016-04-29| 773.73
#2016-05-02| 774.53
#2016-05-03| 756.53
#2016-05-04| 745.67
#2016-05-05| 750.11
#2016-05-06| 748.46
#2016-05-09| 739.50
#2016-05-10| 752.73
#2016-05-11| 751.93
#2016-05-12| 755.03
#2016-05-13| 745.43
#2016-05-16| 756.68
#2016-05-17| 757.90
#2016-05-18| 750.89
#2016-05-19| 751.92
#2016-05-20| 755.04
#2016-05-23| 753.41
#2016-05-24| 757.49
#2016-05-25| 768.88
#2016-05-26| 765.87
#2016-05-27| 766.02
#2016-05-30| .
#2016-05-31| 761.13
#2016-06-01| 762.56
#2016-06-02| 760.68
#2016-06-03| 757.96
#2016-06-06| 772.01
#2016-06-07| 789.22
#2016-06-08| 788.02
#2016-06-09| 783.84
#2016-06-10| 768.40
#2016-06-13| 765.67
#2016-06-14| 765.33
#2016-06-15| 762.61
#2016-06-16| 760.45
#2016-06-17| 766.57
#2016-06-20| 773.75
#2016-06-21| 782.23
#2016-06-22| 777.93
#2016-06-23| 790.62
#2016-06-24| 762.58
#2016-06-27| 743.55
#2016-06-28| 763.39
#2016-06-29| 778.84
#2016-06-30| 785.77
#2016-07-01| 789.71
#2016-07-04| .
#2016-07-05| 774.74
#2016-07-06| 778.90
#2016-07-07| 770.42
#2016-07-08| 780.33
#2016-07-11| 782.00
#2016-07-12| 799.16
#2016-07-13| 793.67
#2016-07-14| 796.38
#2016-07-15| 796.23
#2016-07-18| 795.43
#2016-07-19| 791.20
#2016-07-20| 789.86
#2016-07-21| 782.74
#2016-07-22| 785.48
#2016-07-25| 769.89
#2016-07-26| 773.25
#2016-07-27| 765.10
#2016-07-28| 763.64
#2016-07-29| 768.40
#2016-08-01| 743.39
#2016-08-02| 749.41
#2016-08-03| 762.27
#2016-08-04| 761.45
#2016-08-05| 768.02
#2016-08-08| 777.60
#2016-08-09| 773.39
#2016-08-10| 762.31
#2016-08-11| 771.96
#2016-08-12| 776.91
#2016-08-15| 781.26
#2016-08-16| 782.56
#2016-08-17| 784.46
#2016-08-18| 797.46
#2016-08-19| 790.76
#2016-08-22| 783.81
#2016-08-23| 786.94
#2016-08-24| 785.08
#2016-08-25| 782.58
#2016-08-26| 780.26
#2016-08-29| 785.62
#2016-08-30| 782.57
#2016-08-31| 771.98
#2016-09-01| 769.59
#2016-09-02| 776.27
#2016-09-05| .
#2016-09-06| 787.83
#2016-09-07| 789.79
#2016-09-08| 802.24
#2016-09-09| 780.33
#2016-09-12| 787.16
#2016-09-13| 764.99
#2016-09-14| 755.63
#2016-09-15| 763.91
#2016-09-16| 757.42
#2016-09-19| 756.68
#2016-09-20| 750.38
#2016-09-21| 766.26
#2016-09-22| 768.02
#2016-09-23| 757.95
#2016-09-26| 754.61
#2016-09-27| 750.60
#2016-09-28| 783.15
#2016-09-29| 782.49
#2016-09-30| 792.51
#2016-10-03| 791.03
#2016-10-04| 783.35
#2016-10-05| 794.73
#2016-10-06| 795.98
#2016-10-07| 792.18
#2016-10-10| 804.60
#2016-10-11| 795.36
#2016-10-12| 791.86
#2016-10-13| 786.95
#2016-10-14| 783.51
#2016-10-17| 780.08
#2016-10-18| 782.87
#2016-10-19| 793.40
#2016-10-20| 792.50
#2016-10-21| 787.42
#2016-10-24| 785.54
#2016-10-25| 781.08
#2016-10-26| 782.95
#2016-10-27| 780.46
#2016-10-28| 776.48
#2016-10-31| 767.04
#2016-11-01| 767.58
#2016-11-02| 759.45
#2016-11-03| 762.31
#2016-11-04| 758.45
#2016-11-07| 774.83
#2016-11-08| 774.45
#2016-11-09| 787.50
#2016-11-10| 789.73
#2016-11-11| 776.68
#2016-11-14| 779.66
#2016-11-15| 800.63
#2016-11-16| 793.89
#2016-11-17| 788.57
#2016-11-18| 792.14
#2016-11-21| 809.93
#2016-11-22| 809.60
#2016-11-23| 813.21
#2016-11-24| .
#2016-11-25| 809.99
#2016-11-28| 798.83
#2016-11-29| 789.20
#2016-11-30| 828.48
#2016-12-01| 830.64
#2016-12-02| 831.58
#2016-12-05| 837.50
#2016-12-06| 836.76
#2016-12-07| 841.99
#2016-12-08| 846.34
#2016-12-09| 849.58
#2016-12-12| 854.84
#2016-12-13| 865.47
#2016-12-14| 846.54
#2016-12-15| 849.87
#2016-12-16| 854.38
#2016-12-19| 850.61
#2016-12-20| 848.68
#2016-12-21| 850.11
#2016-12-22| 854.06
#2016-12-23| 852.57
#2016-12-26| .
#2016-12-27| 854.66
#2016-12-28| 846.51
#2016-12-29| 844.17
#2016-12-30| 841.71
#2017-01-02| .
#2017-01-03| 851.69
#2017-01-04| 849.91
#2017-01-05| 847.14
#2017-01-06| 847.00
#2017-01-09| 833.79
#2017-01-10| 826.30
#2017-01-11| 836.00
#2017-01-12| 832.10
#2017-01-13| 830.33
#2017-01-16| .
#2017-01-17| 835.52
#2017-01-18| 832.91
#2017-01-19| 827.23
#2017-01-20| 831.62
#2017-01-23| 822.20
#2017-01-24| 830.31
#2017-01-25| 835.04
#2017-01-26| 835.31
#2017-01-27| 827.46
#2017-01-30| 812.82
#2017-01-31| 811.79
#2017-02-01| 806.04
#2017-02-02| 811.18
#2017-02-03| 818.07
#2017-02-06| 811.26
#2017-02-07| 799.83
#2017-02-08| 798.93
#2017-02-09| 806.91
#2017-02-10| 813.02
#2017-02-13| 813.15
#2017-02-14| 814.38
#2017-02-15| 811.94
#2017-02-16| 800.49
#2017-02-17| 796.31
#2017-02-20| .
#2017-02-21| 801.55
#2017-02-22| 788.12
#2017-02-23| 791.74
#2017-02-24| 784.79
#2017-02-27| 791.72
#2017-02-28| 789.66
#2017-03-01| 805.88
#2017-03-02| 798.63
#2017-03-03| 795.92
#2017-03-06| 798.34
#2017-03-07| 791.62
#2017-03-08| 771.08
#2017-03-09| 775.58
#2017-03-10| 775.12
#2017-03-13| 775.61
#2017-03-14| 766.70
#2017-03-15| 783.06
#2017-03-16| 778.76
#2017-03-17| 778.20
#2017-03-20| 776.79
#2017-03-21| 770.38
#2017-03-22| 768.79
#2017-03-23| 766.67
#2017-03-24| 763.46
#2017-03-27| 760.91
#2017-03-28| 771.07
#2017-03-29| 780.81
#2017-03-30| 784.47
#2017-03-31| 782.22
#2017-04-03| 780.57
#2017-04-04| 786.58
#2017-04-05| 782.68
#2017-04-06| 789.00
#2017-04-07| 785.65
#2017-04-10| 792.29
#2017-04-11| 791.83
#2017-04-12| 788.32
#2017-04-13| 773.45
#2017-04-14| .
#2017-04-17| 774.91
#2017-04-18| 767.84
#2017-04-19| 755.88
#2017-04-20| 758.66
#2017-04-21| 756.04
#2017-04-24| 760.09
#2017-04-25| 767.67
#2017-04-26| 764.56
#2017-04-27| 756.23
#2017-04-28| 757.10
#2017-05-01| 755.34
#2017-05-02| 751.30
#2017-05-03| 754.19
#2017-05-04| 738.55
#2017-05-05| 751.52
#2017-05-08| 756.96
#2017-05-09| 750.12
#2017-05-10| 758.54
#2017-05-11| 757.20
#2017-05-12| 755.41
#2017-05-15| 760.45
#2017-05-16| 757.14
#2017-05-17| 748.02
#2017-05-18| 747.44
#2017-05-19| 757.17
#2017-05-22| 755.46
#2017-05-23| 756.49
#2017-05-24| 753.38
#2017-05-25| 740.16
#2017-05-26| 740.54
#2017-05-29| .
#2017-05-30| 730.07
#2017-05-31| 726.72
#2017-06-01| 731.60
#2017-06-02| 722.59
#2017-06-05| 723.58
#2017-06-06| 732.74
#2017-06-07| 720.35
#2017-06-08| 718.05
#2017-06-09| 736.42
#2017-06-12| 741.08
#2017-06-13| 746.53
#2017-06-14| 731.41
#2017-06-15| 725.45
#2017-06-16| 737.45
#2017-06-19| 733.33
#2017-06-20| 724.57
#2017-06-21| 712.38
#2017-06-22| 711.92
#2017-06-23| 718.29
#2017-06-26| 716.68
#2017-06-27| 715.51
#2017-06-28| 719.47
#2017-06-29| 720.48
#2017-06-30| 723.14
#2017-07-03| 737.17
#2017-07-04| .
#2017-07-05| 722.05
#2017-07-06| 713.14
#2017-07-07| 712.43
#2017-07-10| 715.31
#2017-07-11| 719.17
#2017-07-12| 721.36
#2017-07-13| 724.64
#2017-07-14| 728.63
#2017-07-17| 727.44
#2017-07-18| 723.84
#2017-07-19| 734.89
#2017-07-20| 731.88
#2017-07-21| 725.33
#2017-07-24| 723.32
#2017-07-25| 732.90
#2017-07-26| 733.48
#2017-07-27| 740.32
#2017-07-28| 738.82
#2017-07-31| 740.14
#2017-08-01| 740.71
#2017-08-02| 738.29
#2017-08-03| 727.72
#2017-08-04| 731.52
#2017-08-07| 724.80
#2017-08-08| 723.50
#2017-08-09| 724.37
#2017-08-10| 714.40
#2017-08-11| 710.18
#2017-08-14| 707.81
#2017-08-15| 704.93
#2017-08-16| 696.96
#2017-08-17| 687.04
#2017-08-18| 691.49
#2017-08-21| 687.16
#2017-08-22| 691.93
#2017-08-23| 694.83
#2017-08-24| 695.00
#2017-08-25| 698.18
#2017-08-28| 695.01
#2017-08-29| 694.01
#2017-08-30| 694.10
#2017-08-31| 698.26
#2017-09-01| 704.10
#2017-09-04| .
#2017-09-05| 707.69
#2017-09-06| 719.21
#2017-09-07| 719.77
#2017-09-08| 711.64
#2017-09-11| 718.70
#2017-09-12| 723.17
#2017-09-13| 732.82
#2017-09-14| 735.82
#2017-09-15| 737.57
#2017-09-18| 740.88
#2017-09-19| 743.49
#2017-09-20| 749.08
#2017-09-21| 748.52
#2017-09-22| 752.65
#2017-09-25| 763.89
#2017-09-26| 762.41
#2017-09-27| 765.81
#2017-09-28| 767.04
#2017-09-29| 766.77
#2017-10-02| 766.71
#2017-10-03| 766.21
#2017-10-04| 765.50
#2017-10-05| 768.71
#2017-10-06| 762.15
#2017-10-09| 764.18
#2017-10-10| 765.20
#2017-10-11| 767.14
#2017-10-12| 764.28
#2017-10-13| 763.67
#2017-10-16| 765.40
#2017-10-17| 766.08
#2017-10-18| 760.74
#2017-10-19| 758.20
#2017-10-20| 759.92
#2017-10-23| 755.14
#2017-10-24| 756.73
#2017-10-25| 751.79
#2017-10-26| 753.58
#2017-10-27| 755.96
#2017-10-30| 759.01
#2017-10-31| 761.84
#2017-11-01| 770.62
#2017-11-02| 768.51
#2017-11-03| 771.20
#2017-11-06| 788.42
#2017-11-07| 786.89
#2017-11-08| 783.68
#2017-11-09| 786.08
#2017-11-10| 780.26
#2017-11-13| 775.68
#2017-11-14| 763.97
#2017-11-15| 755.38
#2017-11-16| 751.12
#2017-11-17| 754.50
#2017-11-20| 752.94
#2017-11-21| 754.74
#2017-11-22| 758.09
#2017-11-23| .
#2017-11-24| 760.37
#2017-11-27| 752.29
#2017-11-28| 758.15
#2017-11-29| 761.88
#2017-11-30| 773.67
#2017-12-01| 780.13
#2017-12-04| 779.48
#2017-12-05| 775.51
#2017-12-06| 765.25
#2017-12-07| 768.52
#2017-12-08| 774.96
#2017-12-11| 780.35
#2017-12-12| 777.88
#2017-12-13| 776.82
#2017-12-14| 774.71
#2017-12-15| 774.49
#2017-12-18| 779.83
#2017-12-19| 780.45
#2017-12-20| 791.53
#2017-12-21| 808.52
#2017-12-22| 810.53
#2017-12-25| .
#2017-12-26| 817.66
#2017-12-27| 814.89
#2017-12-28| 815.68
#2017-12-29| 812.49
#2018-01-01| .
#2018-01-02| 826.52
#2018-01-03| 838.71
#2018-01-04| 843.31
#2018-01-05| 842.92
#2018-01-08| 847.80
#2018-01-09| 844.86
#2018-01-10| 843.54
#2018-01-11| 860.62
#2018-01-12| 868.38
#2018-01-15| .
#2018-01-16| 857.87
#2018-01-17| 864.97
#2018-01-18| 858.11
#2018-01-19| 857.41
#2018-01-22| 874.64
#2018-01-23| 873.41
#2018-01-24| 871.00
#2018-01-25| 864.14
#2018-01-26| 869.90
#2018-01-29| 856.38
#2018-01-30| 838.51
#2018-01-31| 838.94
#2018-02-01| 848.26
#2018-02-02| 812.89
#2018-02-05| 778.02
#2018-02-06| 783.71
#2018-02-07| 770.72
#2018-02-08| 747.10
#2018-02-09| 744.97
#2018-02-12| 757.30
#2018-02-13| 753.98
#2018-02-14| 765.10
#2018-02-15| 762.15
#2018-02-16| 760.13
#2018-02-19| .
#2018-02-20| 755.75
#2018-02-21| 743.17
#2018-02-22| 751.05
#2018-02-23| 767.74
#2018-02-26| 773.10
#2018-02-27| 762.35
#2018-02-28| 744.82
#2018-03-01| 744.02
#2018-03-02| 747.58
#2018-03-05| 756.26
#2018-03-06| 756.39
#2018-03-07| 749.79
#2018-03-08| 748.76
#2018-03-09| 763.05
#2018-03-12| 762.77
#2018-03-13| 757.74
#2018-03-14| 753.05
#2018-03-15| 749.79
#2018-03-16| 757.30
#2018-03-19| 744.39
#2018-03-20| 750.74
#2018-03-21| 770.61
#2018-03-22| 754.69
#2018-03-23| 750.24
#2018-03-26| 763.74
#2018-03-27| 756.81
#2018-03-28| 742.98
#2018-03-29| 759.22
#2018-03-30| .
#2018-04-02| 743.82
#2018-04-03| 759.45
#2018-04-04| 758.35
#2018-04-05| 772.57
#2018-04-06| 757.98
#2018-04-09| 761.30
#2018-04-10| 786.24
#2018-04-11| 794.44
#2018-04-12| 794.08
#2018-04-13| 802.95
#2018-04-16| 811.28
#2018-04-17| 815.17
#2018-04-18| 828.43
#2018-04-19| 829.67
#2018-04-20| 825.47
#2018-04-23| 830.36
#2018-04-24| 820.97
#2018-04-25| 827.77
#2018-04-26| 840.27
#2018-04-27| 830.11
#2018-04-30| 829.86
#2018-05-01| 825.23
#2018-05-02| 828.78
#2018-05-03| 826.18
#2018-05-04| 830.59
#2018-05-07| 832.58
#2018-05-08| 839.85
#2018-05-09| 856.34
#2018-05-10| 863.47
#2018-05-11| 861.77
#2018-05-14| 867.26
#2018-05-15| 867.37
#2018-05-16| 870.37
#2018-05-17| 881.76
#2018-05-18| 874.44
#2018-05-21| 883.48
#2018-05-22| 871.63
#2018-05-23| 871.56
#2018-05-24| 857.06
#2018-05-25| 834.48
#2018-05-28| .
#2018-05-29| 832.50
#2018-05-30| 858.55
#2018-05-31| 851.36
#2018-06-01| 855.22
#2018-06-04| 846.91
#2018-06-05| 843.83
#2018-06-06| 848.02
#2018-06-07| 861.39
#2018-06-08| 859.40
#2018-06-11| 862.24
#2018-06-12| 855.58
#2018-06-13| 852.21
#2018-06-14| 850.22
#2018-06-15| 832.42
#2018-06-18| 842.12
#2018-06-19| 840.15
#2018-06-20| 843.84
#2018-06-21| 827.70
#2018-06-22| 846.50
#2018-06-25| 827.77
#2018-06-26| 839.83
#2018-06-27| 851.43
#2018-06-28| 850.39
#2018-06-29| 855.60
#2018-07-02| 842.08
#2018-07-03| 848.35
#2018-07-04| .
#2018-07-05| 847.17
#2018-07-06| 853.47
#2018-07-09| 865.95
#2018-07-10| 872.05
#2018-07-11| 853.30
#2018-07-12| 854.91
#2018-07-13| 859.51
#2018-07-16| 849.38
#2018-07-17| 846.09
#2018-07-18| 846.59
#2018-07-19| 846.93
#2018-07-20| 843.89
#2018-07-23| 840.28
#2018-07-24| 851.28
#2018-07-25| 858.95
#2018-07-26| 866.75
#2018-07-27| 861.48
#2018-07-30| 868.87
#2018-07-31| 866.06
#2018-08-01| 855.38
#2018-08-02| 851.45
#2018-08-03| 847.87
#2018-08-06| 851.03
#2018-08-07| 856.89
#2018-08-08| 850.03
#2018-08-09| 842.79
#2018-08-10| 845.27
#2018-08-13| 834.80
#2018-08-14| 837.42
#2018-08-15| 807.52
#2018-08-16| 812.75
#2018-08-17| 815.12
#2018-08-20| 820.48
#2018-08-21| 824.88
#2018-08-22| 834.90
#2018-08-23| 830.44
#2018-08-24| 837.40
#2018-08-27| 843.34
#2018-08-28| 839.28
#2018-08-29| 845.10
#2018-08-30| 842.33
#2018-08-31| 836.15
#2018-09-03| .
#2018-09-04| 833.39
#2018-09-05| 832.24
#2018-09-06| 816.04
#2018-09-07| 815.81
#2018-09-10| 815.86
#2018-09-11| 824.51
#2018-09-12| 829.44
#2018-09-13| 829.07
#2018-09-14| 833.76
#2018-09-17| 834.36
#2018-09-18| 840.53
#2018-09-19| 844.43
#2018-09-20| 843.99
#2018-09-21| 850.08
#2018-09-24| 862.71
#2018-09-25| 867.72
#2018-09-26| 858.42
#2018-09-27| 859.95
#2018-09-28| 858.38
#2018-10-01| 870.94
#2018-10-02| 871.69
#2018-10-03| 879.17
#2018-10-04| 873.87
#2018-10-05| 873.44
#2018-10-08| 872.75
#2018-10-09| 881.18
#2018-10-10| 849.00
#2018-10-11| 823.16
#2018-10-12| 826.17
#2018-10-15| 820.15
#2018-10-16| 827.69
#2018-10-17| 821.49
#2018-10-18| 817.09
#2018-10-19| 810.83
#2018-10-22| 801.60
#2018-10-23| 779.52
#2018-10-24| 749.26
#2018-10-25| 758.29
#2018-10-26| 752.19
#2018-10-29| 737.25
#2018-10-30| 753.78
#2018-10-31| 759.04
#2018-11-01| 765.53
#2018-11-02| 763.88
#2018-11-05| 776.72
#2018-11-06| 778.83
#2018-11-07| 791.81
#2018-11-08| 774.25
#2018-11-09| 771.58
#2018-11-12| 754.90
#2018-11-13| 736.63
#2018-11-14| 735.37
#2018-11-15| 746.52
#2018-11-16| 754.08
#2018-11-19| 752.59
#2018-11-20| 727.31
#2018-11-21| 739.11
#2018-11-22| .
#2018-11-23| 715.43
#2018-11-26| 727.80
#2018-11-27| 725.37
#2018-11-28| 737.74
#2018-11-29| 741.93
#2018-11-30| 739.66
#2018-12-03| 756.75
#2018-12-04| 734.43
#2018-12-05| .
#2018-12-06| 721.45
#2018-12-07| 716.96
#2018-12-10| 705.22
#2018-12-11| 705.37
#2018-12-12| 707.87
#2018-12-13| 710.47
#2018-12-14| 692.98
#2018-12-17| 679.83
#2018-12-18| 664.03
#2018-12-19| 655.57
#2018-12-20| 637.30
#2018-12-21| 629.94
#2018-12-24| 604.37
#2018-12-25| .
#2018-12-26| 642.92
#2018-12-27| 646.75
#2018-12-28| 640.67
#2018-12-31| 644.01
#2019-01-01| .
#2019-01-02| 657.29
#2019-01-03| 650.41
#2019-01-04| 673.98
#2019-01-07| 683.20
#2019-01-08| 689.26
#2019-01-09| 699.63
#2019-01-10| 702.02
#2019-01-11| 697.35
#2019-01-14| 696.12
#2019-01-15| 698.51
#2019-01-16| 697.33
#2019-01-17| 704.02
#2019-01-18| 717.37
#2019-01-21| .
#2019-01-22| 701.09
#2019-01-23| 693.87
#2019-01-24| 698.06
#2019-01-25| 706.64
#2019-01-28| 699.62
#2019-01-29| 701.85
#2019-01-30| 711.43
#2019-01-31| 715.74
#2019-02-01| 728.37
#2019-02-04| 729.86
#2019-02-05| 730.64
#2019-02-06| 724.85
#2019-02-07| 709.37
#2019-02-08| 704.30
#2019-02-11| 707.76
#2019-02-12| 716.29
#2019-02-13| 725.53
#2019-02-14| 726.60
#2019-02-15| 738.13
#2019-02-18| .
#2019-02-19| 740.45
#2019-02-20| 743.27
#2019-02-21| 731.94
#2019-02-22| 734.49
#2019-02-25| 734.96
#2019-02-26| 731.98
#2019-02-27| 735.06
#2019-02-28| 727.76
#2019-03-01| 741.15
#2019-03-04| 742.89
#2019-03-05| 740.72
#2019-03-06| 730.86
#2019-03-07| 726.95
#2019-03-08| 712.63
#2019-03-11| 724.11
#2019-03-12| 729.02
#2019-03-13| 736.98
#2019-03-14| 737.09
#2019-03-15| 736.27
#2019-03-18| 746.53
#2019-03-19| 744.05
#2019-03-20| 750.72
#2019-03-21| 755.96
#2019-03-22| 735.93
#2019-03-25| 735.73
#2019-03-26| 746.22
#2019-03-27| 741.19
#2019-03-28| 743.73
#2019-03-29| 743.05
#2019-04-01| 752.88
#2019-04-02| 747.60
#2019-04-03| 740.16
#2019-04-04| 746.46
#2019-04-05| 759.06
#2019-04-08| 762.50
#2019-04-09| 752.73
#2019-04-10| 756.04
#2019-04-11| 756.34
#2019-04-12| 758.20
#2019-04-15| 753.85
#2019-04-16| 758.24
#2019-04-17| 757.62
#2019-04-18| 753.53
#2019-04-19| .
#2019-04-22| 769.34
#2019-04-23| 769.53
#2019-04-24| 755.49
#2019-04-25| 753.32
#2019-04-26| 744.55
#2019-04-29| 742.77
#2019-04-30| 742.38
#2019-05-01| 726.61
#2019-05-02| 714.28
#2019-05-03| 720.71
#2019-05-06| 720.21
#2019-05-07| 716.05
#2019-05-08| 715.02
#2019-05-09| 715.34
#2019-05-10| 716.76
#2019-05-13| 705.32
#2019-05-14| 713.39
#2019-05-15| 716.80
#2019-05-16| 719.74
#2019-05-17| 712.11
#2019-05-20| 712.08
#2019-05-21| 720.00
#2019-05-22| 708.51
#2019-05-23| 686.14
#2019-05-24| 687.27
#2019-05-27| .
#2019-05-28| 679.43
#2019-05-29| 675.58
#2019-05-30| 667.58
#2019-05-31| 656.96
#2019-06-03| 665.91
#2019-06-04| 677.08
#2019-06-05| 669.45
#2019-06-06| 680.44
#2019-06-07| 682.97
#2019-06-10| 684.85
#2019-06-11| 685.45
#2019-06-12| 675.10
#2019-06-13| 683.58
#2019-06-14| 678.29
#2019-06-17| 684.33
#2019-06-18| 693.66
#2019-06-19| 692.13
#2019-06-20| 707.40
#2019-06-21| 713.14
#2019-06-24| 706.45
#2019-06-25| 700.52
#2019-06-26| 711.62
#2019-06-27| 706.10
#2019-06-28| 714.70
#2019-07-01| 715.75
#2019-07-02| 703.60
#2019-07-03| 707.67
#2019-07-04| .
#2019-07-05| 708.60
#2019-07-08| 709.06
#2019-07-09| 709.94
#2019-07-10| 719.68
#2019-07-11| 720.75
#2019-07-12| 723.41
#2019-07-15| 716.58
#2019-07-16| 708.31
#2019-07-17| 699.80
#2019-07-18| 699.90
#2019-07-19| 703.14
#2019-07-22| 706.22
#2019-07-23| 707.79
#2019-07-24| 710.89
#2019-07-25| 702.03
#2019-07-26| 698.49
#2019-07-29| 695.88
#2019-07-30| 703.79
#2019-07-31| 700.25
#2019-08-01| 684.43
#2019-08-02| 675.24
#2019-08-05| 654.76
#2019-08-06| 654.74
#2019-08-07| 649.97
#2019-08-08| 668.24
#2019-08-09| 660.02
#2019-08-12| 650.77
#2019-08-13| 657.25
#2019-08-14| 630.33
#2019-08-15| 626.96
#2019-08-16| 634.78
#2019-08-19| 648.49
#2019-08-20| 642.31
#2019-08-21| 647.22
#2019-08-22| 643.89
#2019-08-23| 621.98
#2019-08-26| 624.73
#2019-08-27| 620.58
#2019-08-28| 629.58
#2019-08-29| 639.09
#2019-08-30| 639.44
#2019-09-02| .
#2019-09-03| 635.86
#2019-09-04| 644.70
#2019-09-05| 652.93
#2019-09-06| 656.33
#2019-09-09| 668.63
#2019-09-10| 677.27
#2019-09-11| 677.99
#2019-09-12| 673.68
#2019-09-13| 679.22
#2019-09-16| 702.19
#2019-09-17| 691.78
#2019-09-18| 689.12
#2019-09-19| 686.36
#2019-09-20| 687.07
#2019-09-23| 687.61
#2019-09-24| 676.29
#2019-09-25| 677.83
#2019-09-26| 668.65
#2019-09-27| 668.45
#2019-09-30| 663.68
#2019-10-01| 648.88
#2019-10-02| 632.12
#2019-10-03| 639.94
#2019-10-04| 644.12
#2019-10-07| 638.05
#2019-10-08| 626.51
#2019-10-09| 633.25
#2019-10-10| 641.30
#2019-10-11| 650.38
#2019-10-14| 649.27
#2019-10-15| 651.78
#2019-10-16| 642.42
#2019-10-17| 643.01
#2019-10-18| 639.63
#2019-10-21| 651.14
#2019-10-22| 659.34
#2019-10-23| 664.17
#2019-10-24| 662.06
#2019-10-25| 666.86
#2019-10-28| 662.83
#2019-10-29| 665.82
#2019-10-30| 652.00
#2019-10-31| 648.90
#2019-11-01| 664.72
#2019-11-04| 685.26
#2019-11-05| 688.27
#2019-11-06| 673.03
#2019-11-07| 683.64
#2019-11-08| 677.91
#2019-11-11| 673.83
#2019-11-12| 669.99
#2019-11-13| 666.61
#2019-11-14| 664.50
#2019-11-15| 668.87
#2019-11-18| 659.99
#2019-11-19| 649.98
#2019-11-20| 656.48
#2019-11-21| 667.11
#2019-11-22| 664.80
#2019-11-25| 666.01
#2019-11-26| 659.26
#2019-11-27| 661.17
#2019-11-28| 661.17
#2019-11-29| 654.58
#2019-12-02| 654.75
#2019-12-03| 644.90
#2019-12-04| 654.58
#2019-12-05| 651.29
#2019-12-06| 664.16
#2019-12-09| 662.60
#2019-12-10| 663.74
#2019-12-11| 662.55
#2019-12-12| 675.43
#2019-12-13| 669.66
#2019-12-16| 679.30
#2019-12-17| 679.27
#2019-12-18| 681.42
#2019-12-19| 681.06
#2019-12-20| 686.79
#2019-12-23| 694.02
#2019-12-24| 693.61
#2019-12-25| .
#2019-12-26| 693.79
#2019-12-27| 690.48
#2019-12-30| 688.10
#2019-12-31| 692.73
#2020-01-01| .
#2020-01-02| 698.63
#2020-01-03| 696.40
#2020-01-06| 701.59
#2020-01-07| 700.24
#2020-01-08| 687.56
#2020-01-09| 692.67
#2020-01-10| 688.29
#2020-01-13| 688.94
#2020-01-14| 689.27
#2020-01-15| 685.00
#2020-01-16| 685.66
#2020-01-17| 681.15
#2020-01-20| .
#2020-01-21| 668.06
#2020-01-22| 662.20
#2020-01-23| 659.90
#2020-01-24| 652.14
#2020-01-27| 634.43
#2020-01-28| 637.42
#2020-01-29| 630.67
#2020-01-30| 635.98
#2020-01-31| 616.08
#2020-02-03| 607.97
#2020-02-04| 609.20
#2020-02-05| 631.74
#2020-02-06| 624.78
#2020-02-07| 620.17
#2020-02-10| 614.63
#2020-02-11| 620.69
#2020-02-12| 629.25
#2020-02-13| 626.32
#2020-02-14| 621.53
#2020-02-17| .
#2020-02-18| 616.67
#2020-02-19| 624.48
#2020-02-20| 623.96
#2020-02-21| 615.79
#2020-02-24| 587.20
#2020-02-25| 561.80
#2020-02-26| 545.04
#2020-02-27| 515.02
#2020-02-28| 521.68
#2020-03-02| 536.91
#2020-03-03| 520.03
#2020-03-04| 531.28
#2020-03-05| 511.92
#2020-03-06| 483.40
#2020-03-09| 386.26
#2020-03-10| 405.67
#2020-03-11| 384.21
#2020-03-12| 337.74
#2020-03-13| 367.45
#2020-03-16| 318.27
#2020-03-17| 320.14
#2020-03-18| 274.41
#2020-03-19| 292.66
#2020-03-20| 295.63
#2020-03-23| 275.44
#2020-03-24| 319.89
#2020-03-25| 334.30
#2020-03-26| 355.07
#2020-03-27| 330.54
#2020-03-30| 333.75
#2020-03-31| 339.52
#2020-04-01| 323.56
#2020-04-02| 352.81
#2020-04-03| 347.95
#2020-04-06| 365.95
#2020-04-07| 373.10
#2020-04-08| 398.19
#2020-04-09| 394.45
#2020-04-10| 394.45
#2020-04-13| 392.93
#2020-04-14| 391.38
#2020-04-15| 373.43
#2020-04-16| 358.78
#2020-04-17| 395.81
#2020-04-20| 382.87
#2020-04-21| 376.61
#2020-04-22| 389.78
#2020-04-23| 401.99
#2020-04-24| 402.88
#2020-04-27| 411.39
#2020-04-28| 420.37
#2020-04-29| 451.20
#2020-04-30| 441.80
#2020-05-01| 414.94
#2020-05-04| 430.23
#2020-05-05| 431.25
#2020-05-06| 420.08
#2020-05-07| 430.63
#2020-05-08| 448.96
#2020-05-11| 441.66
#2020-05-12| 431.25
#2020-05-13| 412.24
#2020-05-14| 416.42
#2020-05-15| 415.37
#2020-05-18| 446.67
#2020-05-19| 434.01
#2020-05-20| 450.67
#2020-05-21| 444.08
#2020-05-22| 441.46
#2020-05-25| 441.46
#2020-05-26| 454.21
#2020-05-27| 459.11
#2020-05-28| 445.97
#2020-05-29| 445.22
#2020-06-01| 452.78
#2020-06-02| 465.00
#2020-06-03| 479.32
#2020-06-04| 478.99
#2020-06-05| 514.68
#2020-06-08| 537.15
#2020-06-09| 518.10
#2020-06-10| 492.77
#2020-06-11| 446.29
#2020-06-12| 458.30
#2020-06-15| 459.29
#2020-06-16| 472.34
#2020-06-17| 456.84
#2020-06-18| 462.49
#2020-06-19| 454.97
#2020-06-22| 457.85
#2020-06-23| 458.04
#2020-06-24| 432.77
#2020-06-25| 441.21
#2020-06-26| 425.26
#2020-06-29| 431.82
#2020-06-30| 441.46
#2020-07-01| 430.40
#2020-07-02| 435.27
#2020-07-03| .
#2020-07-06| 437.23
#2020-07-07| 423.65
#2020-07-08| 423.43
#2020-07-09| 403.28
#2020-07-10| 416.04
#2020-07-13| 413.59
#2020-07-14| 428.56
#2020-07-15| 437.00
#2020-07-16| 434.75
#2020-07-17| 428.04
#2020-07-20| 420.46
#2020-07-21| 446.17
#2020-07-22| 440.09
#2020-07-23| 439.37
#2020-07-24| 436.57
#2020-07-27| 437.45
#2020-07-28| 429.87
#2020-07-29| 438.88
#2020-07-30| 421.31
#2020-07-31| 418.32
#2020-08-03| 419.65
#2020-08-04| 430.20
#2020-08-05| 434.79
#2020-08-06| 431.80
#2020-08-07| 432.60
#2020-08-10| 445.91
#2020-08-11| 444.45
#2020-08-12| 446.97
#2020-08-13| 438.38
#2020-08-14| 442.52
#2020-08-17| 439.86
#2020-08-18| 432.32
#2020-08-19| 427.39
#2020-08-20| 418.44
#2020-08-21| 415.85
#2020-08-24| 427.27
#2020-08-25| 421.26
#2020-08-26| 411.80
#2020-08-27| 412.92
#2020-08-28| 420.50
#2020-08-31| 411.15
#2020-09-01| 408.01
#2020-09-02| 406.21
#2020-09-03| 403.03
#2020-09-04| 401.48
#2020-09-07| .
#2020-09-08| 386.43
#2020-09-09| 388.67
#2020-09-10| 374.67
#2020-09-11| 375.50
#2020-09-14| 377.94
#2020-09-15| 375.07
#2020-09-16| 390.33
#2020-09-17| 390.75
#2020-09-18| 386.13
#2020-09-21| 374.22
#2020-09-22| 370.64
#2020-09-23| 354.13
#2020-09-24| 354.44
#2020-09-25| 354.74
#2020-09-28| 363.07
#2020-09-29| 353.70
#2020-09-30| 352.59
#2020-10-01| 342.62
#2020-10-02| 346.09
#2020-10-05| 356.55
#2020-10-06| 351.32
#2020-10-07| 357.00
#2020-10-08| 369.97
#2020-10-09| 364.62
#2020-10-12| 365.48
#2020-10-13| 360.49
#2020-10-14| 361.75
#2020-10-15| 366.00
#2020-10-16| 357.93
#2020-10-19| 350.86
#2020-10-20| 354.90
#2020-10-21| 346.94
#2020-10-22| 361.04
#2020-10-23| 359.13
#2020-10-26| 347.20
#2020-10-27| 342.43
#2020-10-28| 329.65
#2020-10-29| 339.24
#2020-10-30| 339.36
#2020-11-02| 351.29
#2020-11-03| 348.93
#2020-11-04| 349.20
#2020-11-05| 350.63
#2020-11-06| 343.82
#2020-11-09| 389.22
#2020-11-10| 397.60
#2020-11-11| 395.75
#2020-11-12| 382.30
#2020-11-13| 395.93
#2020-11-16| 420.50
#2020-11-17| 423.30
#2020-11-18| 411.62
#2020-11-19| 418.38
#2020-11-20| 416.25
#2020-11-23| 444.89
#2020-11-24| 467.15
#2020-11-25| 457.00
#2020-11-26| 457.00
#2020-11-27| 451.73
#2020-11-30| 428.26
#2020-12-01| 429.27
#2020-12-02| 442.05
#2020-12-03| 446.66
#2020-12-04| 469.91
#2020-12-07| 458.85
#2020-12-08| 466.57
#2020-12-09| 467.11
#2020-12-10| 480.80
#2020-12-11| 476.11
#2020-12-14| 460.15
#2020-12-15| 470.10
#2020-12-16| 468.45
#2020-12-17| 465.81
#2020-12-18| 458.46
#2020-12-21| 451.16
#2020-12-22| 444.60
#2020-12-23| 453.68
#2020-12-24| 451.06
#2020-12-25| 451.06
#2020-12-28| 448.34
#2020-12-29| 445.15
#2020-12-30| 452.24
#2020-12-31| 448.94
#2021-01-01| 448.94
#2021-01-04| 449.01
#2021-01-05| 468.78
#2021-01-06| 483.99
#2021-01-07| 492.08
#2021-01-08| 490.90
#2021-01-11| 498.38
#2021-01-12| 515.01
#2021-01-13| 511.25
#2021-01-14| 526.24
#2021-01-15| 504.49
#2021-01-18| 504.49
#2021-01-19| 515.39
#2021-01-20| 517.18
#2021-01-21| 501.73
#2021-01-22| 499.25
#2021-01-25| 493.55
#2021-01-26| 482.01
#2021-01-27| 474.55
#2021-01-28| 481.97
#2021-01-29| 465.57
#2021-02-01| 468.80
#2021-02-02| 474.48
#2021-02-03| 493.48
#2021-02-04| 498.16
#2021-02-05| 503.11
#2021-02-08| 523.59
#2021-02-09| 516.21
#2021-02-10| 525.12
#2021-02-11| 517.37
#2021-02-12| 524.53
#2021-02-15| 524.53
#2021-02-16| 534.66
#2021-02-17| 541.66
#2021-02-18| 529.05
#2021-02-19| 538.01
#2021-02-22| 553.67
#2021-02-23| 562.27
#2021-02-24| 582.52
#2021-02-25| 569.95
#2021-02-26| 557.84
#2021-03-01| 572.81
#2021-03-02| 568.76
#2021-03-03| 575.35
#2021-03-04| 588.53
#2021-03-05| 609.52
#2021-03-08| 609.77
#2021-03-09| 599.74
#2021-03-10| 615.76
#2021-03-11| 617.13
#2021-03-12| 618.54
#2021-03-15| 611.54
#2021-03-16| 594.55
#2021-03-17| 599.26
#2021-03-18| 571.14
#2021-03-19| 571.76
#2021-03-22| 567.02
#2021-03-23| 557.47
#2021-03-24| 568.89
#2021-03-25| 571.15
#2021-03-26| 586.00
#2021-03-29| 576.52
#2021-03-30| 574.28
#2021-03-31| 571.21
#2021-04-01| 584.73
#2021-04-02| 584.73
#2021-04-05| 569.96
#2021-04-06| 569.56
#2021-04-07| 570.60
#2021-04-08| 563.67
#2021-04-09| 560.75
#2021-04-12| 554.88
#2021-04-13| 555.17
#2021-04-14| 570.32
#2021-04-15| 564.37
#2021-04-16| 560.53
#2021-04-19| 558.80
#2021-04-20| 544.72
#2021-04-21| 553.71
#2021-04-22| 546.84
#2021-04-23| 552.98
#2021-04-26| 557.64
#2021-04-27| 563.71
#2021-04-28| 579.88
#2021-04-29| 584.92
#2021-04-30| 569.29
#2021-05-03| 584.16
#2021-05-04| 583.28
#2021-05-05| 601.71
#2021-05-06| 602.82
#2021-05-07| 614.66
#2021-05-10| 612.59
#2021-05-11| 599.09
#2021-05-12| 598.56
#2021-05-13| 590.45
#2021-05-14| 609.65
#2021-05-17| 622.66
#2021-05-18| 607.84
#2021-05-19| 594.09
#2021-05-20| 594.52
#2021-05-21| 595.71
#2021-05-24| 600.83
#2021-05-25| 589.16
#2021-05-26| 595.39
#2021-05-27| 595.71
#2021-05-28| 596.38
#2021-05-31| 596.38
#2021-06-01| 618.39
#2021-06-02| 628.65
#2021-06-03| 629.79
#2021-06-04| 634.08
#2021-06-07| 633.36
#2021-06-08| 639.20
#2021-06-09| 634.90
#2021-06-10| 634.31
#2021-06-11| 632.82
#2021-06-14| 629.98
#2021-06-15| 641.32
#2021-06-16| 639.56
#2021-06-17| 618.77
#2021-06-18| 601.53
#2021-06-21| 625.78
#2021-06-22| 631.45
#2021-06-23| 633.62
#2021-06-24| 638.55
#2021-06-25| 641.52
#2021-06-28| 623.63
#2021-06-29| 620.48
#2021-06-30| 627.92
#2021-07-01| 637.35
#2021-07-02| 636.06
#2021-07-05| 636.06
#2021-07-06| 617.53
#2021-07-07| 606.17
#2021-07-08| 603.37
#2021-07-09| 615.17
#2021-07-12| 614.49
#2021-07-13| 609.50
#2021-07-14| 590.93
#2021-07-15| 582.54
#2021-07-16| 566.94
#2021-07-19| 548.01
#2021-07-20| 556.64
#2021-07-21| 576.20
#2021-07-22| 569.77
#2021-07-23| 567.10
#2021-07-26| 580.23
#2021-07-27| 573.90
#2021-07-28| 580.53
#2021-07-29| 585.23
#2021-07-30| 576.21
#2021-08-02| 571.80
#2021-08-03| 582.53
#2021-08-04| 566.64
#2021-08-05| 572.88
#2021-08-06| 577.41
#2021-08-09| 570.96
#2021-08-10| 581.19
#2021-08-11| 584.14
#2021-08-12| 581.54
#2021-08-13| 573.43
#2021-08-16| 562.77
#2021-08-17| 557.73
#2021-08-18| 544.69
#2021-08-19| 530.35
#2021-08-20| 532.34
#2021-08-23| 552.09
#2021-08-24| 560.69
#2021-08-25| 564.95
#2021-08-26| 556.68
#2021-08-27| 571.16
#2021-08-30| 565.08
#2021-08-31| 560.51
#2021-09-01| 553.43
#2021-09-02| 566.45
#2021-09-03| 563.18
#2021-09-06| 563.18
#2021-09-07| 559.51
#2021-09-08| 552.13
#2021-09-09| 552.26
#2021-09-10| 551.40
#2021-09-13| 567.27
#2021-09-14| 558.70
#2021-09-15| 578.64
#2021-09-16| 572.78
#2021-09-17| 569.07
#2021-09-20| 551.47
#2021-09-21| 553.62
#2021-09-22| 570.58
#2021-09-23| 589.47
#2021-09-24| 593.31
#2021-09-27| 613.86
#2021-09-28| 615.67
#2021-09-29| 614.34
#2021-09-30| 606.31
#2021-10-01| 625.00
#2021-10-04| 633.93
#2021-10-05| 637.82
#2021-10-06| 631.49
#2021-10-07| 637.21
#2021-10-08| 655.52
#2021-10-11| 653.98
#2021-10-12| 655.26
#2021-10-13| 656.40
#2021-10-14| 663.92
#2021-10-15| 667.16
#2021-10-18| 669.02
#2021-10-19| 676.51
#2021-10-20| 680.50
#2021-10-21| 669.44
#2021-10-22| 674.78
#2021-10-25| 685.32
#2021-10-26| 688.77
#2021-10-27| 673.18
#2021-10-28| 679.05
#2021-10-29| 675.59
#2021-11-01| 687.71
#2021-11-02| 680.84
#2021-11-03| 675.01
#2021-11-04| 676.36
#2021-11-05| 685.05
#2021-11-08| 691.99
#2021-11-09| 693.88
#2021-11-10| 673.22
#2021-11-11| 677.93
#2021-11-12| 675.85
#2021-11-15| 680.17
#2021-11-16| 681.67
#2021-11-17| 670.46
#2021-11-18| 667.19
#2021-11-19| 645.53
#2021-11-22| 654.87
#2021-11-23| 672.48
#2021-11-24| 679.84
#2021-11-25| 679.84
#2021-11-26| 652.78
#2021-11-29| 657.23
#2021-11-30| 640.17
#2021-12-01| 631.46
#2021-12-02| 648.45
#2021-12-03| 641.30
#2021-12-06| 650.71
#2021-12-07| 666.65
#2021-12-08| 666.75
#2021-12-09| 659.12
#2021-12-10| 663.34
#2021-12-13| 645.65
#2021-12-14| 642.11
#2021-12-15| 639.87
#2021-12-16| 641.91
#2021-12-17| 628.69
#2021-12-20| 620.08
#2021-12-21| 638.90
#2021-12-22| 642.10
#2021-12-23| 642.79
#2021-12-24| 642.79
#2021-12-27| 656.56
#2021-12-28| 655.23
#2021-12-29| 651.02
#2021-12-30| 646.96
#2021-12-31| 648.12
#2022-01-03| 667.40
#2022-01-04| 688.42
#2022-01-05| 685.29
#2022-01-06| 699.94
#2022-01-07| 708.72
#2022-01-10| 706.68
#2022-01-11| 729.85
#2022-01-12| 731.77
#2022-01-13| 726.00
#2022-01-14| 742.48
#2022-01-17| 742.48
#2022-01-18| 743.66
#2022-01-19| 737.80
#2022-01-20| 730.75
#2022-01-21| 715.68
#2022-01-24| 719.81
#2022-01-25| 746.55
#2022-01-26| 745.25
#2022-01-27| 752.98
#2022-01-28| 750.00
#2022-01-31| 755.43
#2022-02-01| 782.12
#2022-02-02| 784.70
#2022-02-03| 775.53
#2022-02-04| 787.30
#2022-02-07| 796.59
#2022-02-08| 780.80
#2022-02-09| 786.79
#2022-02-10| 781.19
#2022-02-11| 801.83
#2022-02-14| 784.07
#2022-02-15| 775.07
#2022-02-16| 780.61
#2022-02-17| 779.27
#2022-02-18| 772.35
#2022-02-21| 772.35
#2022-02-22| 759.93
#2022-02-23| 766.96
#2022-02-24| 765.00
#2022-02-25| 785.97
#2022-02-28| 808.45
#2022-03-01| 816.58
#2022-03-02| 833.56
#2022-03-03| 834.64
#2022-03-04| 859.00
#2022-03-07| 871.98
#2022-03-08| 884.11
#2022-03-09| 858.89
#2022-03-10| 882.53
#2022-03-11| 873.74
#2022-03-14| 846.90
#2022-03-15| 818.14
#2022-03-16| 816.73
#2022-03-17| 845.33
#2022-03-18| 847.08
#2022-03-21| 877.71
#2022-03-22| 872.81
#2022-03-23| 888.58
#2022-03-24| 891.59
#2022-03-25| 913.20
#2022-03-28| 890.68
#2022-03-29| 887.62
#2022-03-30| 896.80
#2022-03-31| 885.07
#2022-04-01| 894.36
#2022-04-04| 896.44
#2022-04-05| 882.30
#2022-04-06| 885.95
#2022-04-07| 897.02
#2022-04-08| 919.10
#2022-04-11| 891.51
#2022-04-12| 905.69
#2022-04-13| 918.90
#2022-04-14| 922.68
#2022-04-15| 922.68
#2022-04-18| 936.55
#2022-04-19| 928.29
#2022-04-20| 931.17
#2022-04-21| 900.15
#2022-04-22| 877.46
#2022-04-25| 850.29
#2022-04-26| 850.17
#2022-04-27| 863.48
#2022-04-28| 888.95
#2022-04-29| 866.79
#2022-05-02| 878.36
#2022-05-03| 904.24
#2022-05-04| 941.93
#2022-05-05| 926.73
#2022-05-06| 949.28
#2022-05-09| 869.02
#2022-05-10| 875.23
#2022-05-11| 884.59
#2022-05-12| 885.21
#2022-05-13| 915.81
#2022-05-16| 938.20
#2022-05-17| 951.30
#2022-05-18| 924.82
#2022-05-19| 923.10
#2022-05-20| 927.59
#2022-05-23| 952.66
#2022-05-24| 955.22
#2022-05-25| 976.14
#2022-05-26| 988.77
#2022-05-27|1007.51
#2022-05-30|1007.51
#2022-05-31| 990.62
#2022-06-01|1008.39
#2022-06-02|1007.61
#2022-06-03|1019.77
#2022-06-06|1019.94
#2022-06-07|1052.27
#2022-06-08|1051.33
#2022-06-09|1027.21
#2022-06-10|1009.46
#2022-06-13| 956.61
#2022-06-14| 955.90
#2022-06-15| 938.55
#2022-06-16| 885.82
#2022-06-17| 839.92
#2022-06-20| 839.92
#2022-06-21| 882.64
#2022-06-22| 845.94
#2022-06-23| 815.75
#2022-06-24| 829.38
#2022-06-27| 852.98
#2022-06-28| 874.37
#2022-06-29| 844.41
#2022-06-30| 827.30
#2022-07-01| 838.49
#2022-07-04| 838.49
#2022-07-05| 805.36
#2022-07-06| 791.08
#2022-07-07| 821.78
#2022-07-08| 821.88
#2022-07-11| 813.47
#2022-07-12| 796.72
#2022-07-13| 797.09
#2022-07-14| 783.29
#2022-07-15| 796.64
#2022-07-18| 813.68
#2022-07-19| 839.91
#2022-07-20| 850.82
#2022-07-21| 837.94
#2022-07-22| 829.47
#2022-07-25| 861.04
#2022-07-26| 854.76
#2022-07-27| 876.16
#2022-07-28| 882.25
#2022-07-29| 920.15
#2022-08-01| 900.70
#2022-08-02| 899.70
#2022-08-03| 875.48
#2022-08-04| 845.62
#2022-08-05| 862.96
#2022-08-08| 866.35
#2022-08-09| 881.54
#2022-08-10| 890.39
#2022-08-11| 917.16
#2022-08-12| 925.25
#2022-08-15| 908.21
#2022-08-16| 905.47
#2022-08-17| 911.98
#2022-08-18| 935.18
#2022-08-19| 932.33
#2022-08-22| 930.99
#2022-08-23| 961.89
#2022-08-24| 974.62
#2022-08-25| 982.31
#2022-08-26| 971.29
#2022-08-29| 984.39
#2022-08-30| 951.16
#2022-08-31| 944.85
#2022-09-01| 923.11
#2022-09-02| 939.73
#2022-09-05| 939.73
#2022-09-06| 929.82
#2022-09-07| 922.10
#2022-09-08| 928.15
#2022-09-09| 948.38
#2022-09-12| 964.67
#2022-09-13| 941.99
#2022-09-14| 970.99
#2022-09-15| 946.14
#2022-09-16| 925.82
#2022-09-19| 927.28
#2022-09-20| 920.04
#2022-09-21| 906.44
#2022-09-22| 899.69
#2022-09-23| 839.83
#2022-09-26| 817.67
#2022-09-27| 828.45
#2022-09-28| 865.51
#2022-09-29| 862.46
#2022-09-30| 856.27
#2022-10-03| 903.53
#2022-10-04| 941.66
#2022-10-05| 957.09
#2022-10-06| 971.88
#2022-10-07| 964.23
#2022-10-10| 945.50
#2022-10-11| 939.23
#2022-10-12| 945.12
#2022-10-13| 982.09
#2022-10-14| 944.90
#2022-10-17| 956.51
#2022-10-18| 964.01
#2022-10-19| 989.38
#2022-10-20| 989.87
#2022-10-21|1015.85
#2022-10-24|1019.18
#2022-10-25|1021.00
#2022-10-26|1036.17
#2022-10-27|1040.12
#2022-10-28|1046.77
#2022-10-31|1054.30
#2022-11-01|1064.16
#2022-11-02|1040.66
#2022-11-03|1060.88
#2022-11-04|1070.41
#2022-11-07|1087.64
#2022-11-08|1088.57
#2022-11-09|1036.45
#2022-11-10|1062.84
#2022-11-11|1090.97
#2022-11-14|1085.57
#2022-11-15|1098.72
#2022-11-16|1076.01
#2022-11-17|1077.34
#2022-11-18|1068.95
#2022-11-21|1053.24
#2022-11-22|1087.55
#2022-11-23|1075.60
#2022-11-24|1075.60
#2022-11-25|1073.17
#2022-11-28|1043.46
#2022-11-29|1055.18
#2022-11-30|1064.18
#2022-12-01|1058.05
#2022-12-02|1053.40
#2022-12-05|1022.25
#2022-12-06| 993.10
#2022-12-07| 991.27
#2022-12-08| 985.66
#2022-12-09| 964.00
#2022-12-12| 988.09
#2022-12-13|1005.63
#2022-12-14|1000.55
#2022-12-15| 994.24
#2022-12-16| 979.69
#2022-12-19| 978.97
#2022-12-20| 992.57
#2022-12-21|1012.88
#2022-12-22| 987.26
#2022-12-23|1016.93
#2022-12-26|1016.93
#2022-12-27|1025.34
#2022-12-28|1000.51
#2022-12-29|1010.38
#2022-12-30|1017.55
#2023-01-02|1017.55
#2023-01-03| 978.04
#2023-01-04| 979.60
#2023-01-05| 995.02
#2023-01-06|1011.00
#2023-01-09|1007.87
#2023-01-10|1016.09
#2023-01-11|1021.19
#2023-01-12|1040.91
#2023-01-13|1042.99
#2023-01-16|1042.99
#2023-01-17|1043.74
#2023-01-18|1026.05
#2023-01-19|1033.77
#2023-01-20|1046.97
#2023-01-23|1047.43
#2023-01-24|1043.59
#2023-01-25|1041.49
#2023-01-26|1073.86
#2023-01-27|1054.31
#2023-01-30|1030.21
#2023-01-31|1041.47
#2023-02-01|1023.32
#2023-02-02| 998.50
#2023-02-03| 995.96
#2023-02-06| 990.84
#2023-02-07|1020.24
#2023-02-08|1010.21
#2023-02-09|1001.96
#2023-02-10|1040.26
#2023-02-13|1033.86
#2023-02-14|1034.03
#2023-02-15|1018.65
#2023-02-16|1006.31
#2023-02-17| 970.32
#2023-02-20| 970.32
#2023-02-21| 965.84
#2023-02-22| 960.00
#2023-02-23| 974.17
#2023-02-24| 973.78
#2023-02-27| 977.48
#2023-02-28| 964.25
#2023-03-01| 983.52
#2023-03-02| 991.66
#2023-03-03|1005.47
#2023-03-06|1004.78
#2023-03-07| 988.07
#2023-03-08| 977.83
#2023-03-09| 963.76
#2023-03-10| 949.70
#2023-03-13| 931.73
#2023-03-14| 938.74
#2023-03-15| 889.26
#2023-03-16| 898.10
#2023-03-17| 882.18
#2023-03-20| 901.52
#2023-03-21| 932.59
#2023-03-22| 912.57
#2023-03-23| 901.05
#2023-03-24| 902.89
#2023-03-27| 921.32
#2023-03-28| 934.26
#2023-03-29| 948.51
#2023-03-30| 951.18
#2023-03-31| 958.11
#2023-04-03|1001.16
#2023-04-04| 983.42
#2023-04-05| 995.32
#2023-04-06| 980.78
#2023-04-07| 980.78
#2023-04-10| 988.40
#2023-04-11| 997.04
#2023-04-12| 996.98
#2023-04-13|1003.60
#2023-04-14|1005.03
#2023-04-17| 994.56
#2023-04-18| 998.27
#2023-04-19| 994.84
#2023-04-20| 986.06
#2023-04-21| 980.34
#2023-04-24| 994.96
#2023-04-25| 975.68
#2023-04-26| 958.78
#2023-04-27| 963.08
#2023-04-28| 976.46
#2023-05-01| 964.70
#2023-05-02| 923.86
#2023-05-03| 906.32
#2023-05-04| 896.88
#2023-05-05| 921.78
#2023-05-08| 922.96
#2023-05-09| 922.48
#2023-05-10| 913.02
#2023-05-11| 901.88
#2023-05-12| 906.80
#2023-05-15| 909.21
#2023-05-16| 885.34
#2023-05-17| 902.82
#2023-05-18| 907.92
#2023-05-19| 913.25
#2023-05-22| 912.09
#2023-05-23| 920.60
#2023-05-24| 924.77
#2023-05-25| 907.61
#2023-05-26| 904.00
#2023-05-29| 904.00
#2023-05-30| 896.00
#2023-05-31| 880.13
#2023-06-01| 891.89
#2023-06-02| 918.31
#2023-06-05| 912.12
#2023-06-06| 918.24
#2023-06-07| 942.14
#2023-06-08| 938.39
#2023-06-09| 932.26
#2023-06-12| 923.55
#2023-06-13| 928.27
#2023-06-14| 918.29
#2023-06-15| 928.15
#2023-06-16| 927.42
#2023-06-19| 927.42
#2023-06-20| 906.35
#2023-06-21| 914.14
#2023-06-22| 902.26
#2023-06-23| 894.71
#2023-06-26| 908.62
#2023-06-27| 911.47
#2023-06-28| 920.11
#2023-06-29| 930.71
#2023-06-30| 937.68
#2023-07-03| 940.77
#2023-07-04| 940.77
#2023-07-05| 935.58
#2023-07-06| 912.86
#2023-07-07| 932.10
#2023-07-10| 939.85
#2023-07-11| 960.41
#2023-07-12| 968.99
#2023-07-13| 965.50
#2023-07-14| 938.68
#2023-07-17| 940.27
#2023-07-18| 949.53
#2023-07-19| 954.17
#2023-07-20| 964.75
#2023-07-21| 971.97
#2023-07-24| 987.49
#2023-07-25| 992.80
#2023-07-26| 991.20
#2023-07-27| 985.38
#2023-07-28| 987.16
#2023-07-31|1006.27
#2023-08-01|1001.28
#2023-08-02| 986.75
#2023-08-03| 997.55
#2023-08-04| 998.19
#2023-08-07| 999.51
#2023-08-08|1004.33
#2023-08-09|1016.86
#2023-08-10|1016.39
#2023-08-11|1031.35
#2023-08-14|1028.19
#2023-08-15|1003.13
#2023-08-16| 994.04
#2023-08-17|1004.78
#2023-08-18|1013.53
#2023-08-21|1007.80
#2023-08-22|1000.11
#2023-08-23| 997.23
#2023-08-24| 988.54
#2023-08-25| 999.06
#2023-08-28|1006.20
#2023-08-29|1010.31
#2023-08-30|1015.70
#2023-08-31|1016.82
#2023-09-01|1037.42
#2023-09-04|1037.42
#2023-09-05|1040.48
#2023-09-06|1040.60
#2023-09-07|1037.87
#2023-09-08|1048.02
#2023-09-11|1033.95
#2023-09-12|1057.98
#2023-09-13|1048.85
#2023-09-14|1062.43
#2023-09-15|1048.17
#2023-09-18|1054.08
#2023-09-19|1045.88
#2023-09-20|1036.39
#2023-09-21|1022.23
#2023-09-22|1023.15
#2023-09-25|1036.83
#2023-09-26|1031.47
#2023-09-27|1057.14
#2023-09-28|1058.00
#2023-09-29|1037.65
#2023-10-02|1016.66
#2023-10-03|1015.77
#2023-10-04| 982.68
#2023-10-05| 977.45
#2023-10-06| 982.67
#2023-10-09|1016.39
#2023-10-10|1017.79
#2023-10-11|1005.51
#2023-10-12|1005.96
#2023-10-13|1027.65
#2023-10-16|1034.12
#2023-10-17|1044.97
#2023-10-18|1053.38
#2023-10-19|1051.14
#2023-10-20|1031.89
#2023-10-23|1015.32
#2023-10-24|1001.93
#2023-10-25| 999.87
#2023-10-26| 992.56
#2023-10-27| 969.69
#2023-10-30| 971.67
#2023-10-31| 974.92
#2023-11-01| 972.33
#2023-11-02|1002.54
#2023-11-03| 993.21
#2023-11-06| 979.61
#2023-11-07| 957.47
#2023-11-08| 945.51
#2023-11-09| 942.53
#2023-11-10| 951.45
#2023-11-13| 958.10
#2023-11-14| 965.76
#2023-11-15| 963.21
#2023-11-16| 943.18
#2023-11-17| 962.37
#2023-11-20| 963.78
#2023-11-21| 961.71
#2023-11-22| 961.28
#2023-11-23| 961.28
#2023-11-24| 965.52
#2023-11-27| 961.19
#2023-11-28| 961.61
#2023-11-29| 954.16
#2023-11-30| 960.16
#2023-12-01| 965.71
#2023-12-04| 959.65
#2023-12-05| 942.66
#2023-12-06| 926.83
#2023-12-07| 921.71
#2023-12-08| 931.93
#2023-12-11| 932.48
#2023-12-12| 919.04
#2023-12-13| 931.72
#2023-12-14| 960.42
#2023-12-15| 956.16
#2023-12-18| 963.63
#2023-12-19| 976.26
#2023-12-20| 965.47
#2023-12-21| 970.52
#2023-12-22| 972.99
#2023-12-25| 972.99
#2023-12-26| 981.88
#2023-12-27| 976.82
#2023-12-28| 963.11
#2023-12-29| 960.03
#2024-01-01| 960.03
#2024-01-02| 970.24
#2024-01-03| 982.45
#2024-01-04| 966.40
#2024-01-05| 967.35
#2024-01-08| 956.62
#2024-01-09| 942.16
#2024-01-10| 932.65
#2024-01-11| 933.38
#2024-01-12| 944.77
#2024-01-15| 944.77
#2024-01-16| 921.62
#2024-01-17| 913.58
#2024-01-18| 912.05
#2024-01-19| 914.69
#2024-01-22| 917.96
#2024-01-23| 921.42
#2024-01-24| 934.37
#2024-01-25| 953.38
#2024-01-26| 960.38
#2024-01-29| 959.38
#2024-01-30| 967.64
#2024-01-31| 949.43
#2024-02-01| 948.78
#2024-02-02| 948.33
#2024-02-05| 945.12
#2024-02-06| 948.80
#2024-02-07| 952.06
#2024-02-08| 961.86
#2024-02-09| 948.69
#2024-02-12| 959.48
#2024-02-13| 947.61
#2024-02-14| 947.05
#2024-02-15| 970.85
#2024-02-16| 970.51
#2024-02-19| 970.51
#2024-02-20| 961.05
#2024-02-21| 979.37
#2024-02-22| 979.07
#2024-02-23| 972.79
#2024-02-26| 975.62
#2024-02-27| 972.15
#2024-02-28| 970.12
#2024-02-29| 975.61
#2024-03-01| 987.54
#2024-03-04| 976.12
#2024-03-05| 982.87
#2024-03-06| 985.98
#2024-03-07| 993.91
#2024-03-08| 997.76
#2024-03-11|1007.54
#2024-03-12|1005.37
#2024-03-13|1020.19
#2024-03-14|1029.32
#2024-03-15|1031.65
#2024-03-18|1036.07
#2024-03-19|1046.60
#2024-03-20|1047.52
#2024-03-21|1052.73
#2024-03-22|1050.26
#2024-03-25|1059.36
#2024-03-26|1050.80
#2024-03-27|1062.46
#2024-03-28|1073.76
#2024-03-29|1073.76
#2024-04-01|1081.35
#2024-04-02|1094.04
#2024-04-03|1102.13
#2024-04-04|1101.35
#2024-04-05|1112.48
#2024-04-08|1106.51
#2024-04-09|1107.90
#2024-04-10|1111.47
#2024-04-11|1109.32
#2024-04-12|1092.80
#2024-04-15|1081.49
#2024-04-16|1072.19
#2024-04-17|1068.85
#2024-04-18|1066.13
#2024-04-19|1077.32
#2024-04-22|1083.95
#2024-04-23|1089.80
#2024-04-24|1090.25
#2024-04-25|1095.67
#2024-04-26|1086.42
#2024-04-29|1093.85
#2024-04-30|1061.29
#2024-05-01|1043.74
#2024-05-02|1049.55
#2024-05-03|1050.61
#2024-05-06|1059.78
#2024-05-07|1058.63
#2024-05-08|1056.76
#2024-05-09|1070.69
#2024-05-10|1063.68
#2024-05-13|1061.06
#2024-05-14|1061.34
#2024-05-15|1063.08
#2024-05-16|1058.78
#2024-05-17|1072.77
#2024-05-20|1066.85
#2024-05-21|1062.50
#2024-05-22|1047.13
#2024-05-23|1036.28
#2024-05-24|1039.98
#2024-05-27|1039.98
#2024-05-28|1051.52
#2024-05-29|1033.43
#2024-05-30|1036.40
#2024-05-31|1060.11
#2024-06-03|1033.62
#2024-06-04|1023.27
#2024-06-05|1024.31
#2024-06-06|1029.46
#2024-06-07|1023.54
#2024-06-10|1034.50
#2024-06-11|1033.90
#2024-06-12|1024.28
#2024-06-13|1014.34
#2024-06-14|1003.82
#2024-06-17|1005.02
#2024-06-18|1010.40
#2024-06-19|1010.40
#2024-06-20|1026.73
#2024-06-21|1019.62
#2024-06-24|1046.01
#2024-06-25|1047.00
#2024-06-26|1038.23
#2024-06-27|1041.38
#2024-06-28|1043.97
#2024-07-01|1043.25
#2024-07-02|1041.34
#2024-07-03|1047.30
#2024-07-04|1047.30
#2024-07-05|1030.84
#2024-07-08|1026.33
#2024-07-09|1017.06
#2024-07-10|1024.53
#2024-07-11|1036.37
#2024-07-12|1039.44
#2024-07-15|1053.00
#2024-07-16|1057.24
#2024-07-17|1065.87
#2024-07-18|1068.79
#2024-07-19|1056.34
#2024-07-22|1049.70
#2024-07-23|1033.91
#2024-07-24|1035.76
#2024-07-25|1049.72
#2024-07-26|1054.44
#2024-07-29|1044.85
#2024-07-30|1059.58
#2024-07-31|1064.99
#2024-08-01|1039.11
#2024-08-02|1013.62
#2024-08-05| 992.52
#2024-08-06| 997.49
#2024-08-07|1002.33
#2024-08-08|1023.98
#2024-08-09|1026.61
#2024-08-12|1031.97
#2024-08-13|1022.76
#2024-08-14|1028.97
#2024-08-15|1038.51
#2024-08-16|1036.46
#2024-08-19|1041.22
#2024-08-20|1013.43
#2024-08-21|1013.42
#2024-08-22|1015.70
#2024-08-23|1032.32
#2024-08-26|1043.37
#2024-08-27|1033.71
#2024-08-28|1026.74
#2024-08-29|1038.69
#2024-08-30|1041.45
#2024-09-02|1041.45
#2024-09-03|1014.58
#2024-09-04|1000.89
#2024-09-05| 993.66
#2024-09-06| 982.14
#2024-09-09| 987.69
#2024-09-10| 969.92
#2024-09-11| 964.27
#2024-09-12| 972.17
#2024-09-13| 976.64
#2024-09-16| 988.79
#2024-09-17|1002.97
#2024-09-18|1005.38
#2024-09-19|1017.09
#2024-09-20|1013.74
#2024-09-23|1027.62
#2024-09-24|1023.86
#2024-09-25|1004.68
#2024-09-26| 986.10
#2024-09-27|1006.29
#2024-09-30|1013.21
#2024-10-01|1033.71
#2024-10-02|1044.73
#2024-10-03|1061.51
#2024-10-04|1071.95
#2024-10-07|1075.56
#2024-10-08|1048.28
#2024-10-09|1053.51
#2024-10-10|1060.00
#2024-10-11|1066.40
#2024-10-14|1064.53
#2024-10-15|1031.55
#2024-10-16|1036.49
#2024-10-17|1040.79
#2024-10-18|1036.75
#2024-10-21|1034.12
#2024-10-22|1036.84
#2024-10-23|1030.33
#2024-10-24|1029.86
#2024-10-25|1031.00
#2024-10-28|1024.45
#2024-10-29|1010.64
#2024-10-30|1011.94
#2024-10-31|1017.69
#2024-11-01|1010.92
#2024-11-04|1030.52
#2024-11-05|1037.42
#2024-11-06|1072.17
#2024-11-07|1069.26
#2024-11-08|1073.86
#2024-11-11|1079.71
#2024-11-12|1073.93
#2024-11-13|1080.87
#2024-11-14|1083.60
#2024-11-15|1078.92
#2024-11-18|1091.45
#2024-11-19|1084.76
#2024-11-20|1095.93
#2024-11-21|1106.74
#2024-11-22|1110.92
#2024-11-25|1089.45
#2024-11-26|1086.78
#2024-11-27|1085.77
#2024-11-28|1085.77
#2024-11-29|1089.71
#2024-12-02|1081.26
#2024-12-03|1080.93
#2024-12-04|1055.06
#2024-12-05|1058.07
#2024-12-06|1040.94
#2024-12-09|1039.03
#2024-12-10|1032.64
#2024-12-11|1034.20
#2024-12-12|1027.11
#2024-12-13|1020.67
#2024-12-16| 998.22
#2024-12-17| 991.26
#2024-12-18| 965.27
#2024-12-19| 955.57
#2024-12-20| 964.90
#2024-12-23| 971.54
#2024-12-24| 978.58
#2024-12-25| 978.58
#2024-12-26| 977.10
#2024-12-27| 976.99
#2024-12-30| 977.37
#2024-12-31| 989.55
#2025-01-01| 989.55
#2025-01-02|1001.71
#2025-01-03|1010.27
#2025-01-06|1007.29
#2025-01-07|1018.19
#2025-01-08|1017.11
#2025-01-09|1017.11
#2025-01-10|1020.07
#2025-01-13|1041.40
#2025-01-14|1052.82
#2025-01-15|1067.41
#2025-01-16|1075.20
#2025-01-17|1083.00
#2025-01-20|1083.00
#2025-01-21|1075.40
#2025-01-22|1055.14
#2025-01-23|1059.78
#2025-01-24|1048.95
#2025-01-27|1038.03
#2025-01-28|1028.43
#2025-01-29|1031.47
#2025-01-30|1037.02
#2025-01-31|1009.61
#2025-02-03|1014.25
#2025-02-04|1035.04
#2025-02-05|1036.57
#2025-02-06|1018.73
#2025-02-07|1018.05
#2025-02-10|1039.63
#2025-02-11|1046.37
#2025-02-12|1017.61
#2025-02-13|1026.01
#2025-02-14|1027.86
#2025-02-17|1027.86
#2025-02-18|1041.74
#2025-02-19|1049.07
#2025-02-20|1059.13
#2025-02-21|1037.01
#2025-02-24|1037.49
#2025-02-25|1021.61
#2025-02-26|1018.25
#2025-02-27|1020.74
#2025-02-28|1036.33
#2025-03-03| 999.13
#2025-03-04| 991.60
#2025-03-05| 977.48
#2025-03-06| 980.07
#2025-03-07| 996.32
#2025-03-10|1003.83
#2025-03-11| 995.93
#2025-03-12|1000.88
#2025-03-13| 993.84
#2025-03-14|1021.48
#2025-03-17|1038.31
#2025-03-18|1040.31
#2025-03-19|1057.28
#2025-03-20|1061.54
#2025-03-21|1054.26
#2025-03-24|1065.85
#2025-03-25|1070.52
#2025-03-26|1075.53
#2025-03-27|1065.71
#2025-03-28|1061.11
#2025-03-31|1072.69
#2025-04-01|1078.81
#2025-04-02|1080.89
#2025-04-03|1000.64
#2025-04-04| 913.13
#2025-04-07| 906.44
#2025-04-08| 884.08
#2025-04-09| 949.93
#2025-04-10| 890.51
#2025-04-11| 913.61
#2025-04-14| 916.81
#2025-04-15| 916.26
#2025-04-16| 923.46
#2025-04-17| 944.19
#2025-04-18| 944.19
#2025-04-21| 919.47
#2025-04-22| 944.43
#2025-04-23| 941.51
#2025-04-24| 955.55
#2025-04-25| 955.44
#2025-04-28| 961.74
#2025-04-29| 958.33
#2025-04-30| 932.43
#2025-05-01| 935.90
#2025-05-02| 949.52
#2025-05-05| 931.23
#2025-05-06| 932.09
#2025-05-07| 933.83
#2025-05-08| 945.79
#2025-05-09| 955.54
#2025-05-12| 978.59
#2025-05-13| 994.06
#2025-05-14| 989.00
#2025-05-15| 990.34
#2025-05-16| 987.92
#2025-05-19| 972.37
#2025-05-20| 963.65
#2025-05-21| 946.26
#2025-05-22| 940.76
#2025-05-23| 943.63
#2025-05-26| 943.63
#2025-05-27| 951.48
#2025-05-28| 940.34
#2025-05-29| 945.59
#2025-05-30| 940.25
#2025-06-02| 950.89
#2025-06-03| 962.01
#2025-06-04| 944.28
#2025-06-05| 943.42
#2025-06-06| 961.25
#2025-06-09| 961.08
#2025-06-10| 977.09
#2025-06-11| 992.00
#2025-06-12| 995.92
#2025-06-13|1013.55
#2025-06-16|1010.02
#2025-06-17|1017.18
#2025-06-18|1010.83
#2025-06-19|1010.83
#2025-06-20|1021.00
#2025-06-23| 995.78
#2025-06-24| 983.77
#2025-06-25| 978.88
#2025-06-26| 994.20
#2025-06-27| 988.85
#2025-06-30| 983.45
#2025-07-01| 989.00
#2025-07-02|1005.87
#2025-07-03|1009.39
#2025-07-04|1009.39
#2025-07-07| 999.07
#2025-07-08|1022.69
#2025-07-09|1017.37
#2025-07-10|1024.64
#2025-07-11|1029.08
#2025-07-14|1018.87
#2025-07-15|1005.27
#2025-07-16| 996.16
#2025-07-17|1000.76
#2025-07-18| 993.10
#2025-07-21| 980.29
#2025-07-22| 985.00
#2025-07-23| 998.14
#2025-07-24|1005.30
#2025-07-25|1002.02
#2025-07-28|1013.42
#2025-07-29|1023.56
#2025-07-30|1010.24
#2025-07-31|1004.92
#2025-08-01| 988.47
#2025-08-04| 984.78
#2025-08-05| 985.40
#2025-08-06| 976.05
#2025-08-07| 972.08
#2025-08-08| 977.28
#2025-08-11| 969.36
#2025-08-12| 974.05
#2025-08-13| 985.29
#2025-08-14| 983.50
#2025-08-15| 982.26
#2025-08-18| 978.28
#2025-08-19| 976.19
#2025-08-20| 984.63
#2025-08-21| 990.39
#2025-08-22|1009.75
#2025-08-25|1012.39
#2025-08-26|1010.82
#2025-08-27|1021.28
#2025-08-28|1028.71
#2025-08-29|1033.52
#2025-09-01|1033.52
#2025-09-02|1035.82
#2025-09-03|1013.52
#2025-09-04|1019.43
#2025-09-05|1000.08
#2025-09-08| 997.94
#2025-09-09|1002.76
#2025-09-10|1020.26
#2025-09-11|1019.72
#2025-09-12|1013.98
#2025-09-15|1010.59
#2025-09-16|1027.29
#2025-09-17|1030.61
#2025-09-18|1026.43
#2025-09-19|1013.76
#2025-09-22|1012.70
#2025-09-23|1029.31
#2025-09-24|1041.94
#2025-09-25|1050.92
#2025-09-26|1060.20
#2025-09-29|1040.69
#2025-09-30|1030.10
#2025-10-01|1030.03
#2025-10-02|1020.53
#2025-10-03|1026.62
#2025-10-06|1031.84
#2025-10-07|1033.37
#2025-10-08|1028.72
#2025-10-09|1015.70
#2025-10-10| 987.73
#2025-10-13|1001.50
#2025-10-14|1000.26
#2025-10-15|1001.33
#2025-10-16| 988.85
#2025-10-17| 995.91
#2025-10-20|1005.55
#2025-10-21|1003.32
#2025-10-22|1015.38
#2025-10-23|1027.53
#2025-10-24|1019.13
#2025-10-27|1022.40
#2025-10-28|1010.89
#2025-10-29|1018.22
#2025-10-30|1010.79
#2025-10-31|1019.55
#2025-11-03|1017.78
#2025-11-04|1008.42
#2025-11-05|1011.34
#2025-11-06|1019.13
#2025-11-07|1034.23
#2025-11-10|1043.95
#2025-11-11|1056.06
#2025-11-12|1041.72
#2025-11-13|1043.28
#2025-11-14|1057.46
#2025-11-17|1038.42
#2025-11-18|1044.01
#2025-11-19|1031.22
#2025-11-20|1019.79
#2025-11-21|1024.53
#2025-11-24|1022.05
#2025-11-25|1015.72
#2025-11-26|1023.45
#2025-11-27|1023.45
#2025-11-28|1036.93
#2025-12-01|1044.98
#2025-12-02|1031.49
#2025-12-03|1049.04
#2025-12-04|1053.06
#2025-12-05|1048.43
#2025-12-08|1037.54
#2025-12-09|1043.37
#2025-12-10|1053.90
#2025-12-11|1050.08
#2025-12-12|1039.17
#2025-12-15|1031.79
#2025-12-16|1003.03
#2025-12-17|1023.88
#2025-12-18|1010.43
#2025-12-19|1011.57
#2025-12-22|1023.15
#2025-12-23|1029.03
#2025-12-24|1025.53
#2025-12-25|1025.53
#2025-12-26|1022.46
#2025-12-29|1031.99
#2025-12-30|1039.05
#2025-12-31|1033.82
#2026-01-01|1033.82
#2026-01-02|1055.73
#2026-01-05|1081.40
#2026-01-06|1051.62
#2026-01-07|1038.49
#2026-01-08|1069.89
#2026-01-09|1073.04
#2026-01-12|1067.32
#2026-01-13|1082.81
#2026-01-14|1105.83
#2026-01-15|1097.44
#2026-01-16|1100.44
#2026-01-19|1100.44
#2026-01-20|1098.04
#2026-01-21|1123.65
#2026-01-22|1126.63
#2026-01-23|1133.41
#2026-01-26|1134.02
#2026-01-27|1144.10
#2026-01-28|1154.58
#2026-01-29|1166.07
#2026-01-30|1177.03
#2026-02-02|1154.00
#2026-02-03|1191.25
#2026-02-04|1216.68
#2026-02-05|1203.42
#2026-02-06|1225.06
#2026-02-09|1235.71
#2026-02-10|1235.06
#2026-02-11|1265.73
#2026-02-12|1238.56
#2026-02-13|1246.34
#2026-02-16|1246.34
#2026-02-17|1230.12
#2026-02-18|1254.66
#2026-02-19|1262.03
#2026-02-20|1254.80
#2026-02-23|1261.12
#2026-02-24|1259.71
#2026-02-25|1252.55
#2026-02-26|1255.91
#2026-02-27|1276.40
#2026-03-02|1302.24
#2026-03-03|1289.99
#2026-03-04|1282.21
#2026-03-05|1289.38
#2026-03-06|1291.23
#2026-03-09|1286.37
#2026-03-10|1269.69
#2026-03-11|1301.15
#2026-03-12|1313.90
#2026-03-13|1319.38
#2026-03-16|1323.74
#2026-03-17|1336.48
#2026-03-18|1335.86
#2026-03-19|1357.20
#2026-03-20|1355.93
#2026-03-23|1371.48
#2026-03-24|1399.86
#2026-03-25|1392.21
#2026-03-26|1412.59
#2026-03-27|1438.12
#2026-03-30|1424.76
#2026-03-31|1409.51
#2026-04-01|1356.05
#2026-04-02|1362.16