Table Data - Nasdaq US Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq US Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:54 PM CDT |
| Notes | For more information about this series, see: NQUSB60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 302.44 |
| 2001-04-02 | 295.41 |
| 2001-04-03 | 287.29 |
| 2001-04-04 | 291.93 |
| 2001-04-05 | 301.04 |
| 2001-04-06 | 302.26 |
| 2001-04-09 | 307.33 |
| 2001-04-10 | 313.94 |
| 2001-04-11 | 308.04 |
| 2001-04-12 | 309.89 |
| 2001-04-13 | . |
| 2001-04-16 | 318.06 |
| 2001-04-17 | 320.55 |
| 2001-04-18 | 318.62 |
| 2001-04-19 | 313.01 |
| 2001-04-20 | 315.83 |
| 2001-04-23 | 325.68 |
| 2001-04-24 | 324.48 |
| 2001-04-25 | 329.69 |
| 2001-04-26 | 334.67 |
| 2001-04-27 | 334.28 |
| 2001-04-30 | 333.33 |
| 2001-05-01 | 332.07 |
| 2001-05-02 | 318.40 |
| 2001-05-03 | 317.04 |
| 2001-05-04 | 323.23 |
| 2001-05-07 | 322.89 |
| 2001-05-08 | 323.60 |
| 2001-05-09 | 329.03 |
| 2001-05-10 | 326.43 |
| 2001-05-11 | 323.94 |
| 2001-05-14 | 329.35 |
| 2001-05-15 | 332.15 |
| 2001-05-16 | 333.18 |
| 2001-05-17 | 334.56 |
| 2001-05-18 | 340.91 |
| 2001-05-21 | 339.29 |
| 2001-05-22 | 336.30 |
| 2001-05-23 | 329.94 |
| 2001-05-24 | 329.19 |
| 2001-05-25 | 328.46 |
| 2001-05-28 | . |
| 2001-05-29 | 326.82 |
| 2001-05-30 | 326.89 |
| 2001-05-31 | 328.28 |
| 2001-06-01 | 327.51 |
| 2001-06-04 | 333.15 |
| 2001-06-05 | 333.71 |
| 2001-06-06 | 324.84 |
| 2001-06-07 | 321.71 |
| 2001-06-08 | 322.87 |
| 2001-06-11 | 323.89 |
| 2001-06-12 | 325.85 |
| 2001-06-13 | 323.52 |
| 2001-06-14 | 317.89 |
| 2001-06-15 | 318.65 |
| 2001-06-18 | 316.00 |
| 2001-06-19 | 315.10 |
| 2001-06-20 | 311.14 |
| 2001-06-21 | 307.26 |
| 2001-06-22 | 310.00 |
| 2001-06-25 | 308.15 |
| 2001-06-26 | 310.30 |
| 2001-06-27 | 303.16 |
| 2001-06-28 | 298.47 |
| 2001-06-29 | 301.23 |
| 2001-07-02 | 299.77 |
| 2001-07-03 | 299.63 |
| 2001-07-04 | . |
| 2001-07-05 | 301.35 |
| 2001-07-06 | 301.31 |
| 2001-07-09 | 297.26 |
| 2001-07-10 | 295.73 |
| 2001-07-11 | 292.12 |
| 2001-07-12 | 290.94 |
| 2001-07-13 | 293.11 |
| 2001-07-16 | 288.62 |
| 2001-07-17 | 287.51 |
| 2001-07-18 | 285.16 |
| 2001-07-19 | 290.42 |
| 2001-07-20 | 295.24 |
| 2001-07-23 | 292.44 |
| 2001-07-24 | 282.16 |
| 2001-07-25 | 292.82 |
| 2001-07-26 | 297.31 |
| 2001-07-27 | 299.92 |
| 2001-07-30 | 298.64 |
| 2001-07-31 | 294.53 |
| 2001-08-01 | 292.29 |
| 2001-08-02 | 294.41 |
| 2001-08-03 | 290.56 |
| 2001-08-06 | 288.24 |
| 2001-08-07 | 288.95 |
| 2001-08-08 | 283.40 |
| 2001-08-09 | 283.80 |
| 2001-08-10 | 286.86 |
| 2001-08-13 | 286.72 |
| 2001-08-14 | 287.61 |
| 2001-08-15 | 293.95 |
| 2001-08-16 | 292.09 |
| 2001-08-17 | 287.80 |
| 2001-08-20 | 286.96 |
| 2001-08-21 | 285.87 |
| 2001-08-22 | 287.41 |
| 2001-08-23 | 287.25 |
| 2001-08-24 | 290.72 |
| 2001-08-27 | 288.96 |
| 2001-08-28 | 285.47 |
| 2001-08-29 | 285.11 |
| 2001-08-30 | 280.75 |
| 2001-08-31 | 280.77 |
| 2001-09-03 | . |
| 2001-09-04 | 285.16 |
| 2001-09-05 | 286.31 |
| 2001-09-06 | 285.91 |
| 2001-09-07 | 285.40 |
| 2001-09-10 | 286.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 278.62 |
| 2001-09-18 | 269.56 |
| 2001-09-19 | 258.96 |
| 2001-09-20 | 253.26 |
| 2001-09-21 | 250.49 |
| 2001-09-24 | 245.62 |
| 2001-09-25 | 243.42 |
| 2001-09-26 | 240.44 |
| 2001-09-27 | 252.60 |
| 2001-09-28 | 261.69 |
| 2001-10-01 | 258.84 |
| 2001-10-02 | 264.62 |
| 2001-10-03 | 265.36 |
| 2001-10-04 | 272.56 |
| 2001-10-05 | 273.37 |
| 2001-10-08 | 274.83 |
| 2001-10-09 | 276.64 |
| 2001-10-10 | 286.43 |
| 2001-10-11 | 285.78 |
| 2001-10-12 | 285.20 |
| 2001-10-15 | 279.50 |
| 2001-10-16 | 283.11 |
| 2001-10-17 | 281.29 |
| 2001-10-18 | 272.86 |
| 2001-10-19 | 276.13 |
| 2001-10-22 | 280.33 |
| 2001-10-23 | 278.18 |
| 2001-10-24 | 272.60 |
| 2001-10-25 | 280.38 |
| 2001-10-26 | 285.64 |
| 2001-10-29 | 284.64 |
| 2001-10-30 | 276.05 |
| 2001-10-31 | 274.58 |
| 2001-11-01 | 279.29 |
| 2001-11-02 | 272.97 |
| 2001-11-05 | 271.08 |
| 2001-11-06 | 271.07 |
| 2001-11-07 | 271.63 |
| 2001-11-08 | 275.31 |
| 2001-11-09 | 281.06 |
| 2001-11-12 | 280.21 |
| 2001-11-13 | 283.34 |
| 2001-11-14 | 270.18 |
| 2001-11-15 | 256.72 |
| 2001-11-16 | 260.21 |
| 2001-11-19 | 258.75 |
| 2001-11-20 | 267.51 |
| 2001-11-21 | 264.89 |
| 2001-11-22 | . |
| 2001-11-23 | 268.71 |
| 2001-11-26 | 263.79 |
| 2001-11-27 | 264.28 |
| 2001-11-28 | 259.90 |
| 2001-11-29 | 262.72 |
| 2001-11-30 | 261.82 |
| 2001-12-03 | 263.69 |
| 2001-12-04 | 268.87 |
| 2001-12-05 | 273.97 |
| 2001-12-06 | 265.65 |
| 2001-12-07 | 267.33 |
| 2001-12-10 | 263.01 |
| 2001-12-11 | 258.21 |
| 2001-12-12 | 259.58 |
| 2001-12-13 | 255.64 |
| 2001-12-14 | 258.35 |
| 2001-12-17 | 258.76 |
| 2001-12-18 | 260.88 |
| 2001-12-19 | 268.12 |
| 2001-12-20 | 267.82 |
| 2001-12-21 | 269.17 |
| 2001-12-24 | 272.14 |
| 2001-12-25 | . |
| 2001-12-26 | 277.37 |
| 2001-12-27 | 278.33 |
| 2001-12-28 | 279.26 |
| 2001-12-31 | 276.39 |
| 2002-01-01 | . |
| 2002-01-02 | 275.64 |
| 2002-01-03 | 274.18 |
| 2002-01-04 | 276.14 |
| 2002-01-07 | 276.25 |
| 2002-01-08 | 275.01 |
| 2002-01-09 | 272.72 |
| 2002-01-10 | 271.90 |
| 2002-01-11 | 265.74 |
| 2002-01-14 | 264.52 |
| 2002-01-15 | 269.06 |
| 2002-01-16 | 263.39 |
| 2002-01-17 | 263.08 |
| 2002-01-18 | 261.52 |
| 2002-01-21 | . |
| 2002-01-22 | 259.11 |
| 2002-01-23 | 265.43 |
| 2002-01-24 | 268.17 |
| 2002-01-25 | 270.57 |
| 2002-01-28 | 267.93 |
| 2002-01-29 | 259.54 |
| 2002-01-30 | 262.09 |
| 2002-01-31 | 266.42 |
| 2002-02-01 | 267.26 |
| 2002-02-04 | 260.97 |
| 2002-02-05 | 259.02 |
| 2002-02-06 | 261.99 |
| 2002-02-07 | 258.75 |
| 2002-02-08 | 260.07 |
| 2002-02-11 | 263.56 |
| 2002-02-12 | 262.43 |
| 2002-02-13 | 264.28 |
| 2002-02-14 | 265.93 |
| 2002-02-15 | 266.01 |
| 2002-02-18 | . |
| 2002-02-19 | 264.24 |
| 2002-02-20 | 264.20 |
| 2002-02-21 | 267.07 |
| 2002-02-22 | 275.09 |
| 2002-02-25 | 278.44 |
| 2002-02-26 | 277.81 |
| 2002-02-27 | 277.68 |
| 2002-02-28 | 278.13 |
| 2002-03-01 | 282.54 |
| 2002-03-04 | 287.61 |
| 2002-03-05 | 288.24 |
| 2002-03-06 | 293.89 |
| 2002-03-07 | 294.33 |
| 2002-03-08 | 292.36 |
| 2002-03-11 | 296.05 |
| 2002-03-12 | 299.14 |
| 2002-03-13 | 295.19 |
| 2002-03-14 | 294.76 |
| 2002-03-15 | 297.79 |
| 2002-03-18 | 300.32 |
| 2002-03-19 | 301.50 |
| 2002-03-20 | 299.26 |
| 2002-03-21 | 300.61 |
| 2002-03-22 | 295.93 |
| 2002-03-25 | 293.45 |
| 2002-03-26 | 296.41 |
| 2002-03-27 | 300.84 |
| 2002-03-28 | 299.86 |
| 2002-03-29 | . |
| 2002-04-01 | 300.65 |
| 2002-04-02 | 303.99 |
| 2002-04-03 | 298.39 |
| 2002-04-04 | 293.41 |
| 2002-04-05 | 290.03 |
| 2002-04-08 | 294.29 |
| 2002-04-09 | 290.05 |
| 2002-04-10 | 293.46 |
| 2002-04-11 | 289.56 |
| 2002-04-12 | 280.96 |
| 2002-04-15 | 285.34 |
| 2002-04-16 | 290.13 |
| 2002-04-17 | 292.70 |
| 2002-04-18 | 294.52 |
| 2002-04-19 | 295.04 |
| 2002-04-22 | 291.57 |
| 2002-04-23 | 291.50 |
| 2002-04-24 | 285.58 |
| 2002-04-25 | 286.70 |
| 2002-04-26 | 283.15 |
| 2002-04-29 | 281.69 |
| 2002-04-30 | 283.64 |
| 2002-05-01 | 287.25 |
| 2002-05-02 | 287.86 |
| 2002-05-03 | 287.94 |
| 2002-05-06 | 277.92 |
| 2002-05-07 | 275.94 |
| 2002-05-08 | 282.87 |
| 2002-05-09 | 279.53 |
| 2002-05-10 | 278.60 |
| 2002-05-13 | 284.39 |
| 2002-05-14 | 286.27 |
| 2002-05-15 | 280.06 |
| 2002-05-16 | 283.07 |
| 2002-05-17 | 280.92 |
| 2002-05-20 | 279.43 |
| 2002-05-21 | 278.53 |
| 2002-05-22 | 283.38 |
| 2002-05-23 | 285.78 |
| 2002-05-24 | 282.29 |
| 2002-05-27 | . |
| 2002-05-28 | 280.42 |
| 2002-05-29 | 278.74 |
| 2002-05-30 | 272.99 |
| 2002-05-31 | 275.99 |
| 2002-06-03 | 268.34 |
| 2002-06-04 | 269.16 |
| 2002-06-05 | 268.64 |
| 2002-06-06 | 266.03 |
| 2002-06-07 | 268.32 |
| 2002-06-10 | 264.44 |
| 2002-06-11 | 261.73 |
| 2002-06-12 | 265.59 |
| 2002-06-13 | 265.96 |
| 2002-06-14 | 265.67 |
| 2002-06-17 | 272.10 |
| 2002-06-18 | 270.81 |
| 2002-06-19 | 267.15 |
| 2002-06-20 | 268.22 |
| 2002-06-21 | 265.80 |
| 2002-06-24 | 268.30 |
| 2002-06-25 | 265.70 |
| 2002-06-26 | 264.64 |
| 2002-06-27 | 266.89 |
| 2002-06-28 | 269.36 |
| 2002-07-01 | 267.45 |
| 2002-07-02 | 262.83 |
| 2002-07-03 | 262.26 |
| 2002-07-04 | . |
| 2002-07-05 | 267.11 |
| 2002-07-08 | 264.56 |
| 2002-07-09 | 261.49 |
| 2002-07-10 | 253.17 |
| 2002-07-11 | 246.40 |
| 2002-07-12 | 243.86 |
| 2002-07-15 | 239.12 |
| 2002-07-16 | 236.70 |
| 2002-07-17 | 238.47 |
| 2002-07-18 | 234.74 |
| 2002-07-19 | 221.36 |
| 2002-07-22 | 206.70 |
| 2002-07-23 | 203.86 |
| 2002-07-24 | 219.70 |
| 2002-07-25 | 218.38 |
| 2002-07-26 | 223.26 |
| 2002-07-29 | 234.07 |
| 2002-07-30 | 232.66 |
| 2002-07-31 | 237.37 |
| 2002-08-01 | 222.07 |
| 2002-08-02 | 219.83 |
| 2002-08-05 | 211.47 |
| 2002-08-06 | 218.58 |
| 2002-08-07 | 222.47 |
| 2002-08-08 | 232.43 |
| 2002-08-09 | 236.16 |
| 2002-08-12 | 235.87 |
| 2002-08-13 | 231.59 |
| 2002-08-14 | 239.86 |
| 2002-08-15 | 246.33 |
| 2002-08-16 | 244.01 |
| 2002-08-19 | 245.33 |
| 2002-08-20 | 239.03 |
| 2002-08-21 | 241.38 |
| 2002-08-22 | 247.18 |
| 2002-08-23 | 242.83 |
| 2002-08-26 | 246.41 |
| 2002-08-27 | 245.77 |
| 2002-08-28 | 239.23 |
| 2002-08-29 | 236.88 |
| 2002-08-30 | 238.57 |
| 2002-09-02 | . |
| 2002-09-03 | 226.98 |
| 2002-09-04 | 228.26 |
| 2002-09-05 | 227.83 |
| 2002-09-06 | 231.93 |
| 2002-09-09 | 231.11 |
| 2002-09-10 | 235.86 |
| 2002-09-11 | 234.84 |
| 2002-09-12 | 228.99 |
| 2002-09-13 | 231.33 |
| 2002-09-16 | 232.96 |
| 2002-09-17 | 224.51 |
| 2002-09-18 | 225.08 |
| 2002-09-19 | 219.69 |
| 2002-09-20 | 220.19 |
| 2002-09-23 | 218.27 |
| 2002-09-24 | 212.65 |
| 2002-09-25 | 218.19 |
| 2002-09-26 | 227.96 |
| 2002-09-27 | 221.73 |
| 2002-09-30 | 217.32 |
| 2002-10-01 | 226.92 |
| 2002-10-02 | 221.74 |
| 2002-10-03 | 223.81 |
| 2002-10-04 | 220.66 |
| 2002-10-07 | 218.90 |
| 2002-10-08 | 216.63 |
| 2002-10-09 | 213.56 |
| 2002-10-10 | 219.41 |
| 2002-10-11 | 223.71 |
| 2002-10-14 | 228.18 |
| 2002-10-15 | 236.10 |
| 2002-10-16 | 231.48 |
| 2002-10-17 | 236.43 |
| 2002-10-18 | 235.94 |
| 2002-10-21 | 236.42 |
| 2002-10-22 | 230.57 |
| 2002-10-23 | 233.62 |
| 2002-10-24 | 230.29 |
| 2002-10-25 | 228.93 |
| 2002-10-28 | 228.24 |
| 2002-10-29 | 220.31 |
| 2002-10-30 | 227.56 |
| 2002-10-31 | 224.41 |
| 2002-11-01 | 230.15 |
| 2002-11-04 | 227.31 |
| 2002-11-05 | 232.64 |
| 2002-11-06 | 233.33 |
| 2002-11-07 | 229.40 |
| 2002-11-08 | 228.77 |
| 2002-11-11 | 224.78 |
| 2002-11-12 | 224.49 |
| 2002-11-13 | 219.81 |
| 2002-11-14 | 226.95 |
| 2002-11-15 | 228.60 |
| 2002-11-18 | 229.98 |
| 2002-11-19 | 229.76 |
| 2002-11-20 | 233.15 |
| 2002-11-21 | 233.38 |
| 2002-11-22 | 229.33 |
| 2002-11-25 | 231.09 |
| 2002-11-26 | 226.08 |
| 2002-11-27 | 231.32 |
| 2002-11-28 | . |
| 2002-11-29 | 232.16 |
| 2002-12-02 | 232.83 |
| 2002-12-03 | 234.47 |
| 2002-12-04 | 233.05 |
| 2002-12-05 | 233.64 |
| 2002-12-06 | 236.17 |
| 2002-12-09 | 232.36 |
| 2002-12-10 | 235.61 |
| 2002-12-11 | 234.64 |
| 2002-12-12 | 235.81 |
| 2002-12-13 | 235.27 |
| 2002-12-16 | 240.24 |
| 2002-12-17 | 237.91 |
| 2002-12-18 | 236.04 |
| 2002-12-19 | 234.02 |
| 2002-12-20 | 237.74 |
| 2002-12-23 | 238.41 |
| 2002-12-24 | 236.58 |
| 2002-12-25 | . |
| 2002-12-26 | 235.36 |
| 2002-12-27 | 230.89 |
| 2002-12-30 | 231.67 |
| 2002-12-31 | 232.35 |
| 2003-01-01 | . |
| 2003-01-02 | 237.22 |
| 2003-01-03 | 237.07 |
| 2003-01-06 | 240.41 |
| 2003-01-07 | 232.06 |
| 2003-01-08 | 230.87 |
| 2003-01-09 | 234.95 |
| 2003-01-10 | 232.45 |
| 2003-01-13 | 231.40 |
| 2003-01-14 | 232.40 |
| 2003-01-15 | 232.22 |
| 2003-01-16 | 234.42 |
| 2003-01-17 | 232.09 |
| 2003-01-20 | . |
| 2003-01-21 | 226.85 |
| 2003-01-22 | 225.28 |
| 2003-01-23 | 225.77 |
| 2003-01-24 | 221.08 |
| 2003-01-27 | 214.47 |
| 2003-01-28 | 218.79 |
| 2003-01-29 | 225.88 |
| 2003-01-30 | 222.54 |
| 2003-01-31 | 226.70 |
| 2003-02-03 | 229.24 |
| 2003-02-04 | 230.85 |
| 2003-02-05 | 228.22 |
| 2003-02-06 | 226.51 |
| 2003-02-07 | 224.25 |
| 2003-02-10 | 227.03 |
| 2003-02-11 | 225.61 |
| 2003-02-12 | 220.79 |
| 2003-02-13 | 221.09 |
| 2003-02-14 | 223.40 |
| 2003-02-17 | . |
| 2003-02-18 | 226.53 |
| 2003-02-19 | 226.69 |
| 2003-02-20 | 226.08 |
| 2003-02-21 | 230.61 |
| 2003-02-24 | 231.93 |
| 2003-02-25 | 231.23 |
| 2003-02-26 | 231.16 |
| 2003-02-27 | 230.35 |
| 2003-02-28 | 231.08 |
| 2003-03-03 | 232.54 |
| 2003-03-04 | 231.44 |
| 2003-03-05 | 234.18 |
| 2003-03-06 | 233.73 |
| 2003-03-07 | 234.09 |
| 2003-03-10 | 230.90 |
| 2003-03-11 | 229.92 |
| 2003-03-12 | 226.44 |
| 2003-03-13 | 228.26 |
| 2003-03-14 | 228.23 |
| 2003-03-17 | 231.21 |
| 2003-03-18 | 234.44 |
| 2003-03-19 | 235.25 |
| 2003-03-20 | 236.96 |
| 2003-03-21 | 236.31 |
| 2003-03-24 | 232.18 |
| 2003-03-25 | 234.72 |
| 2003-03-26 | 234.80 |
| 2003-03-27 | 236.54 |
| 2003-03-28 | 238.09 |
| 2003-03-31 | 233.58 |
| 2003-04-01 | 237.56 |
| 2003-04-02 | 237.16 |
| 2003-04-03 | 233.23 |
| 2003-04-04 | 235.05 |
| 2003-04-07 | 232.78 |
| 2003-04-08 | 230.28 |
| 2003-04-09 | 230.11 |
| 2003-04-10 | 232.42 |
| 2003-04-11 | 230.82 |
| 2003-04-14 | 232.76 |
| 2003-04-15 | 232.62 |
| 2003-04-16 | 230.32 |
| 2003-04-17 | 234.10 |
| 2003-04-18 | . |
| 2003-04-21 | 234.78 |
| 2003-04-22 | 237.69 |
| 2003-04-23 | 237.47 |
| 2003-04-24 | 236.34 |
| 2003-04-25 | 234.00 |
| 2003-04-28 | 235.97 |
| 2003-04-29 | 232.29 |
| 2003-04-30 | 233.97 |
| 2003-05-01 | 234.98 |
| 2003-05-02 | 239.42 |
| 2003-05-05 | 238.89 |
| 2003-05-06 | 238.06 |
| 2003-05-07 | 239.72 |
| 2003-05-08 | 239.80 |
| 2003-05-09 | 241.69 |
| 2003-05-12 | 242.89 |
| 2003-05-13 | 244.50 |
| 2003-05-14 | 244.34 |
| 2003-05-15 | 245.00 |
| 2003-05-16 | 245.93 |
| 2003-05-19 | 242.71 |
| 2003-05-20 | 243.02 |
| 2003-05-21 | 248.50 |
| 2003-05-22 | 248.68 |
| 2003-05-23 | 250.35 |
| 2003-05-26 | . |
| 2003-05-27 | 255.61 |
| 2003-05-28 | 253.38 |
| 2003-05-29 | 250.20 |
| 2003-05-30 | 254.49 |
| 2003-06-02 | 255.98 |
| 2003-06-03 | 257.56 |
| 2003-06-04 | 259.82 |
| 2003-06-05 | 259.17 |
| 2003-06-06 | 258.51 |
| 2003-06-09 | 258.14 |
| 2003-06-10 | 259.55 |
| 2003-06-11 | 265.92 |
| 2003-06-12 | 264.35 |
| 2003-06-13 | 260.94 |
| 2003-06-16 | 261.51 |
| 2003-06-17 | 258.49 |
| 2003-06-18 | 257.32 |
| 2003-06-19 | 256.76 |
| 2003-06-20 | 256.05 |
| 2003-06-23 | 255.65 |
| 2003-06-24 | 255.47 |
| 2003-06-25 | 255.39 |
| 2003-06-26 | 254.48 |
| 2003-06-27 | 253.05 |
| 2003-06-30 | 251.29 |
| 2003-07-01 | 251.65 |
| 2003-07-02 | 252.02 |
| 2003-07-03 | 251.09 |
| 2003-07-04 | . |
| 2003-07-07 | 250.15 |
| 2003-07-08 | 249.23 |
| 2003-07-09 | 250.72 |
| 2003-07-10 | 247.26 |
| 2003-07-11 | 248.91 |
| 2003-07-14 | 246.25 |
| 2003-07-15 | 244.60 |
| 2003-07-16 | 242.56 |
| 2003-07-17 | 244.13 |
| 2003-07-18 | 249.58 |
| 2003-07-21 | 246.92 |
| 2003-07-22 | 247.40 |
| 2003-07-23 | 246.01 |
| 2003-07-24 | 243.51 |
| 2003-07-25 | 246.24 |
| 2003-07-28 | 245.76 |
| 2003-07-29 | 242.61 |
| 2003-07-30 | 242.40 |
| 2003-07-31 | 244.08 |
| 2003-08-01 | 242.78 |
| 2003-08-04 | 241.95 |
| 2003-08-05 | 240.58 |
| 2003-08-06 | 243.87 |
| 2003-08-07 | 249.11 |
| 2003-08-08 | 250.39 |
| 2003-08-11 | 252.09 |
| 2003-08-12 | 253.71 |
| 2003-08-13 | 253.15 |
| 2003-08-14 | 254.56 |
| 2003-08-15 | 254.11 |
| 2003-08-18 | 254.73 |
| 2003-08-19 | 253.68 |
| 2003-08-20 | 255.15 |
| 2003-08-21 | 256.81 |
| 2003-08-22 | 253.40 |
| 2003-08-25 | 253.79 |
| 2003-08-26 | 253.65 |
| 2003-08-27 | 255.05 |
| 2003-08-28 | 258.83 |
| 2003-08-29 | 259.35 |
| 2003-09-01 | . |
| 2003-09-02 | 260.62 |
| 2003-09-03 | 261.11 |
| 2003-09-04 | 260.59 |
| 2003-09-05 | 259.41 |
| 2003-09-08 | 263.22 |
| 2003-09-09 | 260.58 |
| 2003-09-10 | 258.72 |
| 2003-09-11 | 258.47 |
| 2003-09-12 | 257.73 |
| 2003-09-15 | 256.25 |
| 2003-09-16 | 257.43 |
| 2003-09-17 | 253.14 |
| 2003-09-18 | 254.80 |
| 2003-09-19 | 256.00 |
| 2003-09-22 | 255.11 |
| 2003-09-23 | 256.33 |
| 2003-09-24 | 256.83 |
| 2003-09-25 | 255.61 |
| 2003-09-26 | 252.90 |
| 2003-09-29 | 254.33 |
| 2003-09-30 | 253.56 |
| 2003-10-01 | 258.22 |
| 2003-10-02 | 259.14 |
| 2003-10-03 | 260.77 |
| 2003-10-06 | 262.49 |
| 2003-10-07 | 263.81 |
| 2003-10-08 | 262.18 |
| 2003-10-09 | 261.49 |
| 2003-10-10 | 263.56 |
| 2003-10-13 | 264.49 |
| 2003-10-14 | 264.68 |
| 2003-10-15 | 261.38 |
| 2003-10-16 | 263.71 |
| 2003-10-17 | 261.89 |
| 2003-10-20 | 261.73 |
| 2003-10-21 | 262.10 |
| 2003-10-22 | 257.36 |
| 2003-10-23 | 258.22 |
| 2003-10-24 | 257.90 |
| 2003-10-27 | 257.25 |
| 2003-10-28 | 258.25 |
| 2003-10-29 | 257.50 |
| 2003-10-30 | 252.18 |
| 2003-10-31 | 255.85 |
| 2003-11-03 | 255.07 |
| 2003-11-04 | 253.76 |
| 2003-11-05 | 253.48 |
| 2003-11-06 | 253.81 |
| 2003-11-07 | 253.71 |
| 2003-11-10 | 253.30 |
| 2003-11-11 | 253.67 |
| 2003-11-12 | 254.79 |
| 2003-11-13 | 257.55 |
| 2003-11-14 | 257.01 |
| 2003-11-17 | 254.11 |
| 2003-11-18 | 251.99 |
| 2003-11-19 | 252.93 |
| 2003-11-20 | 252.14 |
| 2003-11-21 | 251.15 |
| 2003-11-24 | 252.78 |
| 2003-11-25 | 254.67 |
| 2003-11-26 | 257.09 |
| 2003-11-27 | . |
| 2003-11-28 | 256.52 |
| 2003-12-01 | 258.78 |
| 2003-12-02 | 260.00 |
| 2003-12-03 | 259.54 |
| 2003-12-04 | 264.86 |
| 2003-12-05 | 265.43 |
| 2003-12-08 | 268.68 |
| 2003-12-09 | 269.40 |
| 2003-12-10 | 269.46 |
| 2003-12-11 | 270.52 |
| 2003-12-12 | 272.91 |
| 2003-12-15 | 270.17 |
| 2003-12-16 | 274.22 |
| 2003-12-17 | 276.71 |
| 2003-12-18 | 283.33 |
| 2003-12-19 | 283.28 |
| 2003-12-22 | 283.46 |
| 2003-12-23 | 282.86 |
| 2003-12-24 | 284.95 |
| 2003-12-25 | . |
| 2003-12-26 | 286.14 |
| 2003-12-29 | 289.86 |
| 2003-12-30 | 290.49 |
| 2003-12-31 | 290.27 |
| 2004-01-01 | . |
| 2004-01-02 | 288.65 |
| 2004-01-05 | 294.70 |
| 2004-01-06 | 293.30 |
| 2004-01-07 | 290.62 |
| 2004-01-08 | 291.30 |
| 2004-01-09 | 290.74 |
| 2004-01-12 | 292.07 |
| 2004-01-13 | 291.63 |
| 2004-01-14 | 291.56 |
| 2004-01-15 | 287.38 |
| 2004-01-16 | 289.88 |
| 2004-01-19 | . |
| 2004-01-20 | 295.75 |
| 2004-01-21 | 298.43 |
| 2004-01-22 | 296.92 |
| 2004-01-23 | 298.97 |
| 2004-01-26 | 301.43 |
| 2004-01-27 | 299.93 |
| 2004-01-28 | 296.49 |
| 2004-01-29 | 297.41 |
| 2004-01-30 | 293.94 |
| 2004-02-02 | 294.44 |
| 2004-02-03 | 293.12 |
| 2004-02-04 | 291.42 |
| 2004-02-05 | 289.50 |
| 2004-02-06 | 291.24 |
| 2004-02-09 | 294.63 |
| 2004-02-10 | 298.22 |
| 2004-02-11 | 302.40 |
| 2004-02-12 | 303.19 |
| 2004-02-13 | 302.27 |
| 2004-02-16 | . |
| 2004-02-17 | 304.82 |
| 2004-02-18 | 300.98 |
| 2004-02-19 | 301.19 |
| 2004-02-20 | 301.24 |
| 2004-02-23 | 303.61 |
| 2004-02-24 | 303.62 |
| 2004-02-25 | 305.40 |
| 2004-02-26 | 305.82 |
| 2004-02-27 | 306.32 |
| 2004-03-01 | 311.70 |
| 2004-03-02 | 308.77 |
| 2004-03-03 | 308.49 |
| 2004-03-04 | 307.23 |
| 2004-03-05 | 310.97 |
| 2004-03-08 | 311.64 |
| 2004-03-09 | 310.49 |
| 2004-03-10 | 305.74 |
| 2004-03-11 | 299.27 |
| 2004-03-12 | 304.03 |
| 2004-03-15 | 303.36 |
| 2004-03-16 | 303.75 |
| 2004-03-17 | 307.81 |
| 2004-03-18 | 310.03 |
| 2004-03-19 | 304.13 |
| 2004-03-22 | 300.54 |
| 2004-03-23 | 299.07 |
| 2004-03-24 | 293.05 |
| 2004-03-25 | 292.55 |
| 2004-03-26 | 295.66 |
| 2004-03-29 | 297.56 |
| 2004-03-30 | 302.74 |
| 2004-03-31 | 304.67 |
| 2004-04-01 | 301.99 |
| 2004-04-02 | 303.54 |
| 2004-04-05 | 305.40 |
| 2004-04-06 | 304.83 |
| 2004-04-07 | 304.77 |
| 2004-04-08 | 307.94 |
| 2004-04-09 | . |
| 2004-04-12 | 313.20 |
| 2004-04-13 | 310.11 |
| 2004-04-14 | 311.22 |
| 2004-04-15 | 315.32 |
| 2004-04-16 | 317.50 |
| 2004-04-19 | 317.20 |
| 2004-04-20 | 310.37 |
| 2004-04-21 | 310.27 |
| 2004-04-22 | 315.02 |
| 2004-04-23 | 313.07 |
| 2004-04-26 | 314.36 |
| 2004-04-27 | 319.65 |
| 2004-04-28 | 315.57 |
| 2004-04-29 | 308.72 |
| 2004-04-30 | 309.34 |
| 2004-05-03 | 316.77 |
| 2004-05-04 | 316.00 |
| 2004-05-05 | 317.87 |
| 2004-05-06 | 315.74 |
| 2004-05-07 | 309.54 |
| 2004-05-10 | 300.33 |
| 2004-05-11 | 305.83 |
| 2004-05-12 | 308.09 |
| 2004-05-13 | 307.24 |
| 2004-05-14 | 310.92 |
| 2004-05-17 | 310.03 |
| 2004-05-18 | 305.92 |
| 2004-05-19 | 304.56 |
| 2004-05-20 | 304.41 |
| 2004-05-21 | 303.48 |
| 2004-05-24 | 308.59 |
| 2004-05-25 | 314.63 |
| 2004-05-26 | 311.88 |
| 2004-05-27 | 308.40 |
| 2004-05-28 | 309.32 |
| 2004-05-31 | . |
| 2004-06-01 | 313.39 |
| 2004-06-02 | 312.96 |
| 2004-06-03 | 310.59 |
| 2004-06-04 | 309.27 |
| 2004-06-07 | 314.61 |
| 2004-06-08 | 312.99 |
| 2004-06-09 | 310.32 |
| 2004-06-10 | 314.45 |
| 2004-06-11 | . |
| 2004-06-14 | 312.35 |
| 2004-06-15 | 316.39 |
| 2004-06-16 | 322.00 |
| 2004-06-17 | 323.99 |
| 2004-06-18 | 324.99 |
| 2004-06-21 | 323.80 |
| 2004-06-22 | 325.54 |
| 2004-06-23 | 330.97 |
| 2004-06-24 | 328.72 |
| 2004-06-25 | 325.66 |
| 2004-06-28 | 322.77 |
| 2004-06-29 | 324.34 |
| 2004-06-30 | 326.43 |
| 2004-07-01 | 327.26 |
| 2004-07-02 | 327.87 |
| 2004-07-05 | . |
| 2004-07-06 | 329.70 |
| 2004-07-07 | 331.56 |
| 2004-07-08 | 330.18 |
| 2004-07-09 | 331.79 |
| 2004-07-12 | 330.75 |
| 2004-07-13 | 329.63 |
| 2004-07-14 | 333.30 |
| 2004-07-15 | 334.62 |
| 2004-07-16 | 338.13 |
| 2004-07-19 | 337.76 |
| 2004-07-20 | 337.07 |
| 2004-07-21 | 331.62 |
| 2004-07-22 | 332.48 |
| 2004-07-23 | 330.89 |
| 2004-07-26 | 328.57 |
| 2004-07-27 | 331.44 |
| 2004-07-28 | 333.80 |
| 2004-07-29 | 336.23 |
| 2004-07-30 | 337.82 |
| 2004-08-02 | 337.47 |
| 2004-08-03 | 341.36 |
| 2004-08-04 | 334.20 |
| 2004-08-05 | 329.74 |
| 2004-08-06 | 323.53 |
| 2004-08-09 | 327.99 |
| 2004-08-10 | 326.50 |
| 2004-08-11 | 325.09 |
| 2004-08-12 | 321.11 |
| 2004-08-13 | 324.36 |
| 2004-08-16 | 326.23 |
| 2004-08-17 | 319.55 |
| 2004-08-18 | 323.10 |
| 2004-08-19 | 324.40 |
| 2004-08-20 | 327.24 |
| 2004-08-23 | 323.85 |
| 2004-08-24 | 322.63 |
| 2004-08-25 | 324.85 |
| 2004-08-26 | 326.99 |
| 2004-08-27 | 328.97 |
| 2004-08-30 | 327.25 |
| 2004-08-31 | 333.35 |
| 2004-09-01 | 338.00 |
| 2004-09-02 | 340.69 |
| 2004-09-03 | 341.75 |
| 2004-09-06 | . |
| 2004-09-07 | 341.40 |
| 2004-09-08 | 341.35 |
| 2004-09-09 | 346.00 |
| 2004-09-10 | 343.91 |
| 2004-09-13 | 346.54 |
| 2004-09-14 | 347.27 |
| 2004-09-15 | 346.39 |
| 2004-09-16 | 347.16 |
| 2004-09-17 | 352.83 |
| 2004-09-20 | 352.68 |
| 2004-09-21 | 361.63 |
| 2004-09-22 | 358.74 |
| 2004-09-23 | 354.50 |
| 2004-09-24 | 357.63 |
| 2004-09-27 | 358.08 |
| 2004-09-28 | 363.15 |
| 2004-09-29 | 359.47 |
| 2004-09-30 | 361.59 |
| 2004-10-01 | 365.93 |
| 2004-10-04 | 365.45 |
| 2004-10-05 | 369.27 |
| 2004-10-06 | 375.67 |
| 2004-10-07 | 372.86 |
| 2004-10-08 | 373.55 |
| 2004-10-11 | 370.66 |
| 2004-10-12 | 366.75 |
| 2004-10-13 | 358.93 |
| 2004-10-14 | 362.09 |
| 2004-10-15 | 363.29 |
| 2004-10-18 | 359.34 |
| 2004-10-19 | 357.76 |
| 2004-10-20 | 364.85 |
| 2004-10-21 | 366.48 |
| 2004-10-22 | 365.84 |
| 2004-10-25 | 366.22 |
| 2004-10-26 | 370.28 |
| 2004-10-27 | 363.69 |
| 2004-10-28 | 358.20 |
| 2004-10-29 | 363.03 |
| 2004-11-01 | 360.60 |
| 2004-11-02 | 355.88 |
| 2004-11-03 | 363.28 |
| 2004-11-04 | 368.31 |
| 2004-11-05 | 369.88 |
| 2004-11-08 | 364.37 |
| 2004-11-09 | 361.23 |
| 2004-11-10 | 364.92 |
| 2004-11-11 | 364.84 |
| 2004-11-12 | 371.99 |
| 2004-11-15 | 364.11 |
| 2004-11-16 | 363.70 |
| 2004-11-17 | 368.57 |
| 2004-11-18 | 371.00 |
| 2004-11-19 | 375.05 |
| 2004-11-22 | 379.97 |
| 2004-11-23 | 382.18 |
| 2004-11-24 | 385.28 |
| 2004-11-25 | . |
| 2004-11-26 | 387.28 |
| 2004-11-29 | 384.73 |
| 2004-11-30 | 384.70 |
| 2004-12-01 | 377.68 |
| 2004-12-02 | 368.28 |
| 2004-12-03 | 371.02 |
| 2004-12-06 | 370.47 |
| 2004-12-07 | 364.54 |
| 2004-12-08 | 366.66 |
| 2004-12-09 | 369.54 |
| 2004-12-10 | 367.47 |
| 2004-12-13 | 372.92 |
| 2004-12-14 | 373.97 |
| 2004-12-15 | 376.15 |
| 2004-12-16 | 372.70 |
| 2004-12-17 | 372.08 |
| 2004-12-20 | 377.38 |
| 2004-12-21 | 380.86 |
| 2004-12-22 | 376.53 |
| 2004-12-23 | 379.67 |
| 2004-12-24 | . |
| 2004-12-27 | 372.63 |
| 2004-12-28 | 374.75 |
| 2004-12-29 | 377.04 |
| 2004-12-30 | 375.81 |
| 2004-12-31 | 376.86 |
| 2005-01-03 | 364.87 |
| 2005-01-04 | 362.73 |
| 2005-01-05 | 361.03 |
| 2005-01-06 | 367.16 |
| 2005-01-07 | 364.27 |
| 2005-01-10 | 366.71 |
| 2005-01-11 | 366.60 |
| 2005-01-12 | 372.64 |
| 2005-01-13 | 374.37 |
| 2005-01-14 | 377.64 |
| 2005-01-17 | . |
| 2005-01-18 | 381.33 |
| 2005-01-19 | 379.57 |
| 2005-01-20 | 376.51 |
| 2005-01-21 | 376.52 |
| 2005-01-24 | 380.17 |
| 2005-01-25 | 381.60 |
| 2005-01-26 | 384.95 |
| 2005-01-27 | 387.70 |
#2005-01-28| 384.08
#2005-01-31| 388.23
#2005-02-01| 395.93
#2005-02-02| 401.23
#2005-02-03| 403.92
#2005-02-04| 406.57
#2005-02-07| 404.16
#2005-02-08| 407.29
#2005-02-09| 406.47
#2005-02-10| 415.90
#2005-02-11| 417.84
#2005-02-14| 419.86
#2005-02-15| 420.47
#2005-02-16| 431.61
#2005-02-17| 426.77
#2005-02-18| 435.86
#2005-02-21| .
#2005-02-22| 431.31
#2005-02-23| 437.82
#2005-02-24| 447.17
#2005-02-25| 458.67
#2005-02-28| 457.26
#2005-03-01| 448.11
#2005-03-02| 453.62
#2005-03-03| 459.73
#2005-03-04| 465.13
#2005-03-07| 461.92
#2005-03-08| 461.45
#2005-03-09| 447.92
#2005-03-10| 440.92
#2005-03-11| 443.85
#2005-03-14| 446.95
#2005-03-15| 440.62
#2005-03-16| 441.38
#2005-03-17| 448.55
#2005-03-18| 454.54
#2005-03-21| 450.99
#2005-03-22| 444.73
#2005-03-23| 436.85
#2005-03-24| 434.75
#2005-03-25| .
#2005-03-28| 434.87
#2005-03-29| 428.72
#2005-03-30| 434.62
#2005-03-31| 441.50
#2005-04-01| 451.34
#2005-04-04| 448.87
#2005-04-05| 443.56
#2005-04-06| 451.02
#2005-04-07| 449.19
#2005-04-08| 441.73
#2005-04-11| 444.12
#2005-04-12| 439.35
#2005-04-13| 429.18
#2005-04-14| 427.20
#2005-04-15| 411.26
#2005-04-18| 418.31
#2005-04-19| 428.14
#2005-04-20| 419.75
#2005-04-21| 433.15
#2005-04-22| 434.98
#2005-04-25| 440.66
#2005-04-26| 434.22
#2005-04-27| 424.70
#2005-04-28| 414.12
#2005-04-29| 418.96
#2005-05-02| 426.43
#2005-05-03| 416.62
#2005-05-04| 421.47
#2005-05-05| 425.65
#2005-05-06| 424.49
#2005-05-09| 429.50
#2005-05-10| 422.87
#2005-05-11| 425.07
#2005-05-12| 407.25
#2005-05-13| 400.71
#2005-05-16| 398.38
#2005-05-17| 404.93
#2005-05-18| 404.16
#2005-05-19| 411.53
#2005-05-20| 407.62
#2005-05-23| 413.51
#2005-05-24| 416.40
#2005-05-25| 420.99
#2005-05-26| 424.06
#2005-05-27| 430.02
#2005-05-30| .
#2005-05-31| 426.91
#2005-06-01| 434.42
#2005-06-02| 434.89
#2005-06-03| 436.06
#2005-06-06| 438.07
#2005-06-07| 435.07
#2005-06-08| 434.48
#2005-06-09| 446.51
#2005-06-10| 446.51
#2005-06-13| 447.92
#2005-06-14| 449.69
#2005-06-15| 454.95
#2005-06-16| 461.65
#2005-06-17| 468.46
#2005-06-20| 468.97
#2005-06-21| 459.61
#2005-06-22| 461.54
#2005-06-23| 460.12
#2005-06-24| 456.91
#2005-06-27| 464.50
#2005-06-28| 458.37
#2005-06-29| 456.61
#2005-06-30| 453.13
#2005-07-01| 461.97
#2005-07-04| .
#2005-07-05| 475.73
#2005-07-06| 467.78
#2005-07-07| 472.75
#2005-07-08| 470.46
#2005-07-11| 473.87
#2005-07-12| 477.24
#2005-07-13| 475.22
#2005-07-14| 464.42
#2005-07-15| 462.03
#2005-07-18| 460.30
#2005-07-19| 469.29
#2005-07-20| 470.20
#2005-07-21| 464.81
#2005-07-22| 479.89
#2005-07-25| 483.95
#2005-07-26| 481.98
#2005-07-27| 483.92
#2005-07-28| 486.47
#2005-07-29| 480.75
#2005-08-01| 484.88
#2005-08-02| 492.42
#2005-08-03| 489.75
#2005-08-04| 490.07
#2005-08-05| 486.53
#2005-08-08| 492.43
#2005-08-09| 492.42
#2005-08-10| 500.23
#2005-08-11| 505.37
#2005-08-12| 504.42
#2005-08-15| 499.44
#2005-08-16| 488.78
#2005-08-17| 478.21
#2005-08-18| 477.67
#2005-08-19| 484.97
#2005-08-22| 486.05
#2005-08-23| 485.69
#2005-08-24| 488.56
#2005-08-25| 488.78
#2005-08-26| 482.91
#2005-08-29| 486.03
#2005-08-30| 493.08
#2005-08-31| 505.92
#2005-09-01| 518.98
#2005-09-02| 509.24
#2005-09-05| .
#2005-09-06| 512.57
#2005-09-07| 513.51
#2005-09-08| 513.21
#2005-09-09| 526.97
#2005-09-12| 517.74
#2005-09-13| 513.25
#2005-09-14| 518.72
#2005-09-15| 519.05
#2005-09-16| 524.66
#2005-09-19| 536.79
#2005-09-20| 533.06
#2005-09-21| 539.23
#2005-09-22| 535.96
#2005-09-23| 527.01
#2005-09-26| 536.16
#2005-09-27| 536.58
#2005-09-28| 541.59
#2005-09-29| 545.79
#2005-09-30| 537.56
#2005-10-03| 536.31
#2005-10-04| 518.34
#2005-10-05| 500.49
#2005-10-06| 489.12
#2005-10-07| 499.40
#2005-10-10| 491.62
#2005-10-11| 501.99
#2005-10-12| 493.77
#2005-10-13| 481.50
#2005-10-14| 488.66
#2005-10-17| 493.83
#2005-10-18| 472.31
#2005-10-19| 481.06
#2005-10-20| 461.28
#2005-10-21| 464.93
#2005-10-24| 480.12
#2005-10-25| 489.60
#2005-10-26| 485.25
#2005-10-27| 474.25
#2005-10-28| 485.51
#2005-10-31| 489.16
#2005-11-01| 491.96
#2005-11-02| 500.18
#2005-11-03| 508.87
#2005-11-04| 496.53
#2005-11-07| 488.66
#2005-11-08| 492.38
#2005-11-09| 488.92
#2005-11-10| 475.32
#2005-11-11| 478.16
#2005-11-14| 480.65
#2005-11-15| 480.31
#2005-11-16| 490.35
#2005-11-17| 491.39
#2005-11-18| 492.95
#2005-11-21| 503.53
#2005-11-22| 510.47
#2005-11-23| 508.97
#2005-11-24| .
#2005-11-25| 510.64
#2005-11-28| 494.50
#2005-11-29| 494.66
#2005-11-30| 495.64
#2005-12-01| 509.61
#2005-12-02| 510.09
#2005-12-05| 513.86
#2005-12-06| 516.22
#2005-12-07| 513.22
#2005-12-08| 521.08
#2005-12-09| 514.52
#2005-12-12| 519.81
#2005-12-13| 518.81
#2005-12-14| 525.08
#2005-12-15| 520.73
#2005-12-16| 508.58
#2005-12-19| 505.62
#2005-12-20| 509.77
#2005-12-21| 510.53
#2005-12-22| 509.09
#2005-12-23| 508.02
#2005-12-26| .
#2005-12-27| 494.48
#2005-12-28| 500.77
#2005-12-29| 497.48
#2005-12-30| 499.05
#2006-01-02| .
#2006-01-03| 521.20
#2006-01-04| 523.46
#2006-01-05| 517.54
#2006-01-06| 529.11
#2006-01-09| 529.12
#2006-01-10| 534.03
#2006-01-11| 536.48
#2006-01-12| 532.42
#2006-01-13| 540.08
#2006-01-16| .
#2006-01-17| 550.46
#2006-01-18| 543.38
#2006-01-19| 555.03
#2006-01-20| 556.02
#2006-01-23| 561.92
#2006-01-24| 558.60
#2006-01-25| 548.19
#2006-01-26| 548.03
#2006-01-27| 557.35
#2006-01-30| 570.49
#2006-01-31| 567.79
#2006-02-01| 556.74
#2006-02-02| 551.89
#2006-02-03| 547.41
#2006-02-06| 555.38
#2006-02-07| 534.47
#2006-02-08| 535.09
#2006-02-09| 523.96
#2006-02-10| 521.28
#2006-02-13| 519.29
#2006-02-14| 515.13
#2006-02-15| 513.52
#2006-02-16| 523.60
#2006-02-17| 527.20
#2006-02-20| .
#2006-02-21| 535.83
#2006-02-22| 527.86
#2006-02-23| 526.18
#2006-02-24| 532.47
#2006-02-27| 524.27
#2006-02-28| 519.59
#2006-03-01| 527.71
#2006-03-02| 534.54
#2006-03-03| 535.04
#2006-03-06| 519.58
#2006-03-07| 512.74
#2006-03-08| 513.39
#2006-03-09| 508.24
#2006-03-10| 510.07
#2006-03-13| 518.58
#2006-03-14| 528.16
#2006-03-15| 530.36
#2006-03-16| 538.28
#2006-03-17| 533.09
#2006-03-20| 523.84
#2006-03-21| 522.59
#2006-03-22| 525.82
#2006-03-23| 532.09
#2006-03-24| 535.70
#2006-03-27| 538.35
#2006-03-28| 541.25
#2006-03-29| 547.31
#2006-03-30| 547.36
#2006-03-31| 541.30
#2006-04-03| 543.71
#2006-04-04| 550.56
#2006-04-05| 557.91
#2006-04-06| 558.79
#2006-04-07| 549.87
#2006-04-10| 557.97
#2006-04-11| 554.60
#2006-04-12| 551.06
#2006-04-13| 552.70
#2006-04-14| .
#2006-04-17| 561.30
#2006-04-18| 575.17
#2006-04-19| 583.90
#2006-04-20| 578.56
#2006-04-21| 589.81
#2006-04-24| 581.79
#2006-04-25| 575.73
#2006-04-26| 567.82
#2006-04-27| 561.94
#2006-04-28| 568.08
#2006-05-01| 575.36
#2006-05-02| 588.36
#2006-05-03| 579.74
#2006-05-04| 576.63
#2006-05-05| 582.50
#2006-05-08| 580.64
#2006-05-09| 584.26
#2006-05-10| 588.10
#2006-05-11| 581.33
#2006-05-12| 564.56
#2006-05-15| 553.98
#2006-05-16| 555.22
#2006-05-17| 541.04
#2006-05-18| 534.15
#2006-05-19| 537.25
#2006-05-22| 534.50
#2006-05-23| 534.74
#2006-05-24| 528.87
#2006-05-25| 545.16
#2006-05-26| 547.76
#2006-05-29| .
#2006-05-30| 539.33
#2006-05-31| 550.48
#2006-06-01| 553.22
#2006-06-02| 560.33
#2006-06-05| 543.75
#2006-06-06| 543.57
#2006-06-07| 525.49
#2006-06-08| 529.59
#2006-06-09| 524.59
#2006-06-12| 513.92
#2006-06-13| 499.25
#2006-06-14| 511.71
#2006-06-15| 530.43
#2006-06-16| 527.95
#2006-06-19| 511.42
#2006-06-20| 508.02
#2006-06-21| 517.97
#2006-06-22| 519.93
#2006-06-23| 528.10
#2006-06-26| 533.97
#2006-06-27| 536.28
#2006-06-28| 546.24
#2006-06-29| 561.22
#2006-06-30| 561.29
#2006-07-03| 567.91
#2006-07-04| .
#2006-07-05| 569.73
#2006-07-06| 569.61
#2006-07-07| 562.46
#2006-07-10| 563.88
#2006-07-11| 573.56
#2006-07-12| 572.23
#2006-07-13| 567.80
#2006-07-14| 574.29
#2006-07-17| 558.49
#2006-07-18| 559.92
#2006-07-19| 564.84
#2006-07-20| 553.87
#2006-07-21| 546.00
#2006-07-24| 561.98
#2006-07-25| 571.74
#2006-07-26| 581.54
#2006-07-27| 578.74
#2006-07-28| 578.75
#2006-07-31| 587.42
#2006-08-01| 589.70
#2006-08-02| 590.54
#2006-08-03| 587.38
#2006-08-04| 583.65
#2006-08-07| 588.32
#2006-08-08| 586.75
#2006-08-09| 589.69
#2006-08-10| 587.39
#2006-08-11| 586.81
#2006-08-14| 577.81
#2006-08-15| 578.97
#2006-08-16| 575.14
#2006-08-17| 572.51
#2006-08-18| 580.92
#2006-08-21| 585.25
#2006-08-22| 588.23
#2006-08-23| 579.78
#2006-08-24| 586.34
#2006-08-25| 588.84
#2006-08-28| 581.32
#2006-08-29| 578.52
#2006-08-30| 569.45
#2006-08-31| 565.79
#2006-09-01| 571.88
#2006-09-04| .
#2006-09-05| 577.38
#2006-09-06| 560.54
#2006-09-07| 560.78
#2006-09-08| 549.68
#2006-09-11| 532.54
#2006-09-12| 529.28
#2006-09-13| 538.13
#2006-09-14| 528.46
#2006-09-15| 528.36
#2006-09-18| 541.29
#2006-09-19| 532.61
#2006-09-20| 520.12
#2006-09-21| 527.41
#2006-09-22| 524.69
#2006-09-25| 525.19
#2006-09-26| 536.40
#2006-09-27| 544.60
#2006-09-28| 545.15
#2006-09-29| 547.11
#2006-10-02| 541.10
#2006-10-03| 523.54
#2006-10-04| 531.53
#2006-10-05| 539.05
#2006-10-06| 539.63
#2006-10-09| 533.23
#2006-10-10| 541.16
#2006-10-11| 534.41
#2006-10-12| 544.07
#2006-10-13| 551.55
#2006-10-16| 563.83
#2006-10-17| 560.14
#2006-10-18| 556.75
#2006-10-19| 567.11
#2006-10-20| 561.74
#2006-10-23| 562.86
#2006-10-24| 571.44
#2006-10-25| 581.12
#2006-10-26| 580.83
#2006-10-27| 575.83
#2006-10-30| 567.76
#2006-10-31| 573.01
#2006-11-01| 568.38
#2006-11-02| 568.93
#2006-11-03| 579.59
#2006-11-06| 585.46
#2006-11-07| 580.86
#2006-11-08| 590.91
#2006-11-09| 596.11
#2006-11-10| 590.80
#2006-11-13| 591.19
#2006-11-14| 593.20
#2006-11-15| 598.66
#2006-11-16| 582.46
#2006-11-17| 587.67
#2006-11-20| 585.52
#2006-11-21| 596.03
#2006-11-22| 592.88
#2006-11-23| .
#2006-11-24| 590.75
#2006-11-27| 588.45
#2006-11-28| 599.29
#2006-11-29| 616.59
#2006-11-30| 621.16
#2006-12-01| 624.42
#2006-12-04| 624.44
#2006-12-05| 626.44
#2006-12-06| 622.26
#2006-12-07| 618.92
#2006-12-08| 618.05
#2006-12-11| 617.58
#2006-12-12| 618.83
#2006-12-13| 625.29
#2006-12-14| 636.01
#2006-12-15| 628.89
#2006-12-18| 611.71
#2006-12-19| 620.95
#2006-12-20| 613.40
#2006-12-21| 609.89
#2006-12-22| 605.25
#2006-12-25| .
#2006-12-26| 605.62
#2006-12-27| 612.33
#2006-12-28| 613.48
#2006-12-29| 607.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 585.84
#2007-01-04| 574.87
#2007-01-05| 578.93
#2007-01-08| 579.61
#2007-01-09| 573.58
#2007-01-10| 564.65
#2007-01-11| 560.46
#2007-01-12| 574.91
#2007-01-15| .
#2007-01-16| 568.87
#2007-01-17| 575.59
#2007-01-18| 571.50
#2007-01-19| 585.68
#2007-01-22| 582.95
#2007-01-23| 597.08
#2007-01-24| 600.21
#2007-01-25| 588.36
#2007-01-26| 589.50
#2007-01-29| 586.97
#2007-01-30| 599.54
#2007-01-31| 601.29
#2007-02-01| 607.63
#2007-02-02| 609.66
#2007-02-05| 608.44
#2007-02-06| 606.81
#2007-02-07| 603.18
#2007-02-08| 609.02
#2007-02-09| 607.04
#2007-02-12| 599.77
#2007-02-13| 607.25
#2007-02-14| 608.64
#2007-02-15| 603.22
#2007-02-16| 603.00
#2007-02-19| .
#2007-02-20| 598.58
#2007-02-21| 602.99
#2007-02-22| 608.59
#2007-02-23| 609.86
#2007-02-26| 613.30
#2007-02-27| 590.38
#2007-02-28| 590.95
#2007-03-01| 589.81
#2007-03-02| 581.03
#2007-03-05| 576.32
#2007-03-06| 586.50
#2007-03-07| 594.92
#2007-03-08| 597.14
#2007-03-09| 595.79
#2007-03-12| 594.30
#2007-03-13| 587.16
#2007-03-14| 594.99
#2007-03-15| 593.15
#2007-03-16| 587.86
#2007-03-19| 598.51
#2007-03-20| 602.34
#2007-03-21| 612.41
#2007-03-22| 622.44
#2007-03-23| 626.11
#2007-03-26| 630.58
#2007-03-27| 630.86
#2007-03-28| 629.58
#2007-03-29| 634.97
#2007-03-30| 627.36
#2007-04-02| 634.43
#2007-04-03| 637.01
#2007-04-04| 639.74
#2007-04-05| 641.86
#2007-04-06| .
#2007-04-09| 640.93
#2007-04-10| 649.98
#2007-04-11| 645.86
#2007-04-12| 654.75
#2007-04-13| 655.18
#2007-04-16| 659.29
#2007-04-17| 656.89
#2007-04-18| 652.85
#2007-04-19| 646.16
#2007-04-20| 658.40
#2007-04-23| 657.30
#2007-04-24| 654.64
#2007-04-25| 667.69
#2007-04-26| 668.40
#2007-04-27| 667.96
#2007-04-30| 659.93
#2007-05-01| 662.27
#2007-05-02| 667.12
#2007-05-03| 673.26
#2007-05-04| 672.61
#2007-05-07| 673.16
#2007-05-08| 674.23
#2007-05-09| 674.48
#2007-05-10| 662.20
#2007-05-11| 676.45
#2007-05-14| 679.02
#2007-05-15| 678.35
#2007-05-16| 681.49
#2007-05-17| 690.21
#2007-05-18| 700.80
#2007-05-21| 706.08
#2007-05-22| 700.42
#2007-05-23| 701.59
#2007-05-24| 690.02
#2007-05-25| 699.62
#2007-05-28| .
#2007-05-29| 694.43
#2007-05-30| 708.24
#2007-05-31| 703.46
#2007-06-01| 710.91
#2007-06-04| 720.15
#2007-06-05| 717.88
#2007-06-06| 709.75
#2007-06-07| 695.73
#2007-06-08| 700.27
#2007-06-11| 704.91
#2007-06-12| 696.80
#2007-06-13| 709.83
#2007-06-14| 723.28
#2007-06-15| 732.26
#2007-06-18| 734.84
#2007-06-19| 732.99
#2007-06-20| 712.70
#2007-06-21| 726.60
#2007-06-22| 719.83
#2007-06-25| 714.07
#2007-06-26| 702.95
#2007-06-27| 713.08
#2007-06-28| 710.74
#2007-06-29| 714.55
#2007-07-02| 724.20
#2007-07-03| 729.83
#2007-07-04| .
#2007-07-05| 729.73
#2007-07-06| 736.64
#2007-07-09| 745.29
#2007-07-10| 740.37
#2007-07-11| 743.99
#2007-07-12| 758.83
#2007-07-13| 764.61
#2007-07-16| 755.00
#2007-07-17| 749.19
#2007-07-18| 764.11
#2007-07-19| 770.83
#2007-07-20| 767.37
#2007-07-23| 770.57
#2007-07-24| 747.74
#2007-07-25| 759.65
#2007-07-26| 732.89
#2007-07-27| 715.83
#2007-07-30| 723.70
#2007-07-31| 717.43
#2007-08-01| 717.68
#2007-08-02| 711.58
#2007-08-03| 687.14
#2007-08-06| 691.36
#2007-08-07| 706.42
#2007-08-08| 720.80
#2007-08-09| 697.05
#2007-08-10| 705.59
#2007-08-13| 701.52
#2007-08-14| 695.92
#2007-08-15| 680.90
#2007-08-16| 673.63
#2007-08-17| 697.15
#2007-08-20| 699.78
#2007-08-21| 689.97
#2007-08-22| 697.51
#2007-08-23| 701.91
#2007-08-24| 716.96
#2007-08-27| 711.06
#2007-08-28| 693.42
#2007-08-29| 714.41
#2007-08-30| 714.04
#2007-08-31| 721.08
#2007-09-03| .
#2007-09-04| 736.68
#2007-09-05| 736.18
#2007-09-06| 740.41
#2007-09-07| 729.43
#2007-09-10| 724.63
#2007-09-11| 737.15
#2007-09-12| 743.56
#2007-09-13| 749.22
#2007-09-14| 751.40
#2007-09-17| 750.94
#2007-09-18| 772.94
#2007-09-19| 778.83
#2007-09-20| 780.15
#2007-09-21| 784.71
#2007-09-24| 779.17
#2007-09-25| 772.28
#2007-09-26| 773.76
#2007-09-27| 780.63
#2007-09-28| 777.21
#2007-10-01| 787.22
#2007-10-02| 778.63
#2007-10-03| 771.49
#2007-10-04| 774.99
#2007-10-05| 777.97
#2007-10-08| 771.49
#2007-10-09| 785.37
#2007-10-10| 794.30
#2007-10-11| 792.36
#2007-10-12| 798.05
#2007-10-15| 806.31
#2007-10-16| 808.44
#2007-10-17| 804.23
#2007-10-18| 807.82
#2007-10-19| 774.01
#2007-10-22| 763.98
#2007-10-23| 772.26
#2007-10-24| 778.63
#2007-10-25| 782.84
#2007-10-26| 790.86
#2007-10-29| 796.82
#2007-10-30| 773.73
#2007-10-31| 788.95
#2007-11-01| 769.38
#2007-11-02| 776.27
#2007-11-05| 772.44
#2007-11-06| 792.68
#2007-11-07| 769.10
#2007-11-08| 779.68
#2007-11-09| 763.19
#2007-11-12| 734.83
#2007-11-13| 750.80
#2007-11-14| 749.20
#2007-11-15| 732.58
#2007-11-16| 744.47
#2007-11-19| 734.72
#2007-11-20| 755.69
#2007-11-21| 743.11
#2007-11-22| .
#2007-11-23| 755.63
#2007-11-26| 735.69
#2007-11-27| 731.53
#2007-11-28| 742.55
#2007-11-29| 750.39
#2007-11-30| 754.82
#2007-12-03| 757.80
#2007-12-04| 752.05
#2007-12-05| 766.06
#2007-12-06| 784.14
#2007-12-07| 782.43
#2007-12-10| 787.50
#2007-12-11| 772.12
#2007-12-12| 790.17
#2007-12-13| 794.03
#2007-12-14| 782.29
#2007-12-17| 766.37
#2007-12-18| 776.81
#2007-12-19| 779.94
#2007-12-20| 787.23
#2007-12-21| 805.10
#2007-12-24| 810.38
#2007-12-25| .
#2007-12-26| 819.49
#2007-12-27| 811.39
#2007-12-28| 819.62
#2007-12-31| 809.55
#2008-01-01| .
#2008-01-02| 815.09
#2008-01-03| 820.64
#2008-01-04| 800.13
#2008-01-07| 791.39
#2008-01-08| 780.73
#2008-01-09| 792.38
#2008-01-10| 788.37
#2008-01-11| 777.60
#2008-01-14| 789.02
#2008-01-15| 762.10
#2008-01-16| 738.75
#2008-01-17| 711.50
#2008-01-18| 713.91
#2008-01-21| .
#2008-01-22| 694.87
#2008-01-23| 697.86
#2008-01-24| 719.30
#2008-01-25| 708.03
#2008-01-28| 720.11
#2008-01-29| 724.85
#2008-01-30| 723.09
#2008-01-31| 724.28
#2008-02-01| 731.12
#2008-02-04| 732.52
#2008-02-05| 705.98
#2008-02-06| 694.04
#2008-02-07| 702.56
#2008-02-08| 711.90
#2008-02-11| 728.96
#2008-02-12| 730.66
#2008-02-13| 746.44
#2008-02-14| 746.07
#2008-02-15| 744.54
#2008-02-18| .
#2008-02-19| 762.72
#2008-02-20| 773.50
#2008-02-21| 757.25
#2008-02-22| 763.68
#2008-02-25| 782.79
#2008-02-26| 793.83
#2008-02-27| 786.88
#2008-02-28| 798.25
#2008-02-29| 774.86
#2008-03-03| 781.24
#2008-03-04| 769.78
#2008-03-05| 783.15
#2008-03-06| 765.36
#2008-03-07| 749.61
#2008-03-10| 741.37
#2008-03-11| 774.09
#2008-03-12| 762.76
#2008-03-13| 773.03
#2008-03-14| 761.25
#2008-03-17| 740.67
#2008-03-18| 767.16
#2008-03-19| 726.15
#2008-03-20| 729.36
#2008-03-21| .
#2008-03-24| 739.90
#2008-03-25| 745.10
#2008-03-26| 761.07
#2008-03-27| 755.18
#2008-03-28| 752.68
#2008-03-31| 755.63
#2008-04-01| 770.64
#2008-04-02| 781.77
#2008-04-03| 781.91
#2008-04-04| 790.15
#2008-04-07| 792.56
#2008-04-08| 798.49
#2008-04-09| 801.50
#2008-04-10| 802.28
#2008-04-11| 790.98
#2008-04-14| 804.55
#2008-04-15| 812.92
#2008-04-16| 834.53
#2008-04-17| 834.54
#2008-04-18| 850.48
#2008-04-21| 857.86
#2008-04-22| 859.42
#2008-04-23| 852.94
#2008-04-24| 834.36
#2008-04-25| 845.40
#2008-04-28| 843.18
#2008-04-29| 830.75
#2008-04-30| 838.46
#2008-05-01| 819.55
#2008-05-02| 829.38
#2008-05-05| 837.84
#2008-05-06| 856.08
#2008-05-07| 845.17
#2008-05-08| 861.57
#2008-05-09| 856.93
#2008-05-12| 855.57
#2008-05-13| 865.37
#2008-05-14| 857.79
#2008-05-15| 870.24
#2008-05-16| 891.14
#2008-05-19| 900.71
#2008-05-20| 909.17
#2008-05-21| 899.14
#2008-05-22| 889.09
#2008-05-23| 873.21
#2008-05-26| .
#2008-05-27| 866.68
#2008-05-28| 878.78
#2008-05-29| 861.45
#2008-05-30| 868.15
#2008-06-02| 869.84
#2008-06-03| 855.24
#2008-06-04| 845.07
#2008-06-05| 882.47
#2008-06-06| 869.94
#2008-06-09| 890.85
#2008-06-10| 871.34
#2008-06-11| 878.27
#2008-06-12| 862.92
#2008-06-13| 871.41
#2008-06-16| 875.01
#2008-06-17| 890.69
#2008-06-18| 888.24
#2008-06-19| 869.28
#2008-06-20| 863.14
#2008-06-23| 894.94
#2008-06-24| 879.68
#2008-06-25| 875.22
#2008-06-26| 866.08
#2008-06-27| 872.96
#2008-06-30| 887.45
#2008-07-01| 893.92
#2008-07-02| 868.07
#2008-07-03| 862.12
#2008-07-04| .
#2008-07-07| 841.09
#2008-07-08| 826.95
#2008-07-09| 810.43
#2008-07-10| 833.32
#2008-07-11| 828.07
#2008-07-14| 833.14
#2008-07-15| 798.79
#2008-07-16| 782.05
#2008-07-17| 768.80
#2008-07-18| 780.86
#2008-07-21| 803.91
#2008-07-22| 785.28
#2008-07-23| 754.83
#2008-07-24| 750.75
#2008-07-25| 757.52
#2008-07-28| 754.62
#2008-07-29| 747.14
#2008-07-30| 787.92
#2008-07-31| 762.82
#2008-08-01| 760.60
#2008-08-04| 722.98
#2008-08-05| 729.14
#2008-08-06| 744.67
#2008-08-07| 734.24
#2008-08-08| 729.43
#2008-08-11| 728.00
#2008-08-12| 724.63
#2008-08-13| 748.44
#2008-08-14| 738.76
#2008-08-15| 726.46
#2008-08-18| 717.30
#2008-08-19| 736.67
#2008-08-20| 757.15
#2008-08-21| 774.00
#2008-08-22| 762.00
#2008-08-25| 751.36
#2008-08-26| 765.19
#2008-08-27| 774.59
#2008-08-28| 768.79
#2008-08-29| 759.27
#2008-09-01| .
#2008-09-02| 724.31
#2008-09-03| 721.03
#2008-09-04| 706.40
#2008-09-05| 703.35
#2008-09-08| 699.08
#2008-09-09| 653.74
#2008-09-10| 677.37
#2008-09-11| 685.89
#2008-09-12| 705.94
#2008-09-15| 657.25
#2008-09-16| 680.74
#2008-09-17| 664.40
#2008-09-18| 682.68
#2008-09-19| 729.03
#2008-09-22| 721.41
#2008-09-23| 701.57
#2008-09-24| 701.38
#2008-09-25| 717.94
#2008-09-26| 705.42
#2008-09-29| 629.39
#2008-09-30| 665.97
#2008-10-01| 656.42
#2008-10-02| 617.21
#2008-10-03| 615.34
#2008-10-06| 591.26
#2008-10-07| 558.14
#2008-10-08| 562.17
#2008-10-09| 499.31
#2008-10-10| 460.00
#2008-10-13| 546.29
#2008-10-14| 546.60
#2008-10-15| 463.41
#2008-10-16| 499.24
#2008-10-17| 497.12
#2008-10-20| 551.60
#2008-10-21| 528.90
#2008-10-22| 476.62
#2008-10-23| 506.06
#2008-10-24| 488.27
#2008-10-27| 460.75
#2008-10-28| 514.16
#2008-10-29| 526.67
#2008-10-30| 548.59
#2008-10-31| 551.50
#2008-11-03| 540.84
#2008-11-04| 574.81
#2008-11-05| 549.22
#2008-11-06| 516.67
#2008-11-07| 541.16
#2008-11-10| 543.31
#2008-11-11| 526.20
#2008-11-12| 488.75
#2008-11-13| 540.61
#2008-11-14| 520.57
#2008-11-17| 512.31
#2008-11-18| 528.75
#2008-11-19| 501.09
#2008-11-20| 444.95
#2008-11-21| 495.14
#2008-11-24| 526.23
#2008-11-25| 529.03
#2008-11-26| 559.58
#2008-11-27| .
#2008-11-28| 551.76
#2008-12-01| 496.49
#2008-12-02| 514.80
#2008-12-03| 517.33
#2008-12-04| 485.90
#2008-12-05| 491.37
#2008-12-08| 518.71
#2008-12-09| 515.83
#2008-12-10| 539.72
#2008-12-11| 536.90
#2008-12-12| 532.79
#2008-12-15| 530.74
#2008-12-16| 549.78
#2008-12-17| 541.82
#2008-12-18| 512.18
#2008-12-19| 509.91
#2008-12-22| 497.95
#2008-12-23| 496.35
#2008-12-24| 497.14
#2008-12-25| .
#2008-12-26| 506.12
#2008-12-29| 515.58
#2008-12-30| 524.81
#2008-12-31| 531.94
#2009-01-01| .
#2009-01-02| 556.07
#2009-01-05| 564.94
#2009-01-06| 567.90
#2009-01-07| 546.45
#2009-01-08| 552.78
#2009-01-09| 535.96
#2009-01-12| 519.50
#2009-01-13| 530.63
#2009-01-14| 507.96
#2009-01-15| 513.70
#2009-01-16| 519.76
#2009-01-19| .
#2009-01-20| 496.12
#2009-01-21| 525.30
#2009-01-22| 512.84
#2009-01-23| 525.01
#2009-01-26| 533.64
#2009-01-27| 533.56
#2009-01-28| 545.80
#2009-01-29| 526.41
#2009-01-30| 519.90
#2009-02-02| 514.59
#2009-02-03| 523.56
#2009-02-04| 526.00
#2009-02-05| 539.71
#2009-02-06| 548.17
#2009-02-09| 549.46
#2009-02-10| 524.40
#2009-02-11| 517.78
#2009-02-12| 518.85
#2009-02-13| 518.85
#2009-02-16| .
#2009-02-17| 487.03
#2009-02-18| 485.15
#2009-02-19| 486.97
#2009-02-20| 475.02
#2009-02-23| 455.57
#2009-02-24| 476.30
#2009-02-25| 473.30
#2009-02-26| 472.79
#2009-02-27| 459.92
#2009-03-02| 430.07
#2009-03-03| 430.71
#2009-03-04| 448.60
#2009-03-05| 427.44
#2009-03-06| 432.92
#2009-03-09| 434.77
#2009-03-10| 457.25
#2009-03-11| 452.22
#2009-03-12| 466.29
#2009-03-13| 463.06
#2009-03-16| 466.82
#2009-03-17| 482.72
#2009-03-18| 487.08
#2009-03-19| 494.67
#2009-03-20| 476.40
#2009-03-23| 512.95
#2009-03-24| 503.38
#2009-03-25| 504.99
#2009-03-26| 509.79
#2009-03-27| 495.94
#2009-03-30| 479.83
#2009-03-31| 477.56
#2009-04-01| 486.69
#2009-04-02| 503.43
#2009-04-03| 510.91
#2009-04-06| 502.80
#2009-04-07| 489.28
#2009-04-08| 495.17
#2009-04-09| 506.73
#2009-04-10| .
#2009-04-13| 501.13
#2009-04-14| 498.50
#2009-04-15| 500.24
#2009-04-16| 502.38
#2009-04-17| 505.70
#2009-04-20| 483.58
#2009-04-21| 494.27
#2009-04-22| 488.05
#2009-04-23| 496.44
#2009-04-24| 509.87
#2009-04-27| 501.65
#2009-04-28| 504.02
#2009-04-29| 517.46
#2009-04-30| 507.65
#2009-05-01| 521.79
#2009-05-04| 537.59
#2009-05-05| 530.28
#2009-05-06| 548.74
#2009-05-07| 542.16
#2009-05-08| 564.41
#2009-05-11| 547.79
#2009-05-12| 552.94
#2009-05-13| 536.26
#2009-05-14| 538.09
#2009-05-15| 526.88
#2009-05-18| 543.64
#2009-05-19| 546.16
#2009-05-20| 547.04
#2009-05-21| 532.02
#2009-05-22| 533.25
#2009-05-25| .
#2009-05-26| 543.97
#2009-05-27| 537.54
#2009-05-28| 553.34
#2009-05-29| 560.40
#2009-06-01| 581.71
#2009-06-02| 582.04
#2009-06-03| 562.08
#2009-06-04| 573.49
#2009-06-05| 570.28
#2009-06-08| 569.75
#2009-06-09| 573.97
#2009-06-10| 578.39
#2009-06-11| 588.72
#2009-06-12| 583.26
#2009-06-15| 570.48
#2009-06-16| 558.85
#2009-06-17| 550.25
#2009-06-18| 549.41
#2009-06-19| 544.98
#2009-06-22| 519.57
#2009-06-23| 522.72
#2009-06-24| 523.76
#2009-06-25| 535.39
#2009-06-26| 530.83
#2009-06-29| 537.52
#2009-06-30| 533.87
#2009-07-01| 534.73
#2009-07-02| 516.34
#2009-07-03| .
#2009-07-06| 510.22
#2009-07-07| 498.22
#2009-07-08| 497.63
#2009-07-09| 503.39
#2009-07-10| 498.31
#2009-07-13| 506.03
#2009-07-14| 512.48
#2009-07-15| 529.76
#2009-07-16| 535.11
#2009-07-17| 537.27
#2009-07-20| 545.40
#2009-07-21| 551.58
#2009-07-22| 546.60
#2009-07-23| 562.12
#2009-07-24| 568.04
#2009-07-27| 569.56
#2009-07-28| 560.90
#2009-07-29| 549.66
#2009-07-30| 556.26
#2009-07-31| 559.57
#2009-08-03| 572.24
#2009-08-04| 570.48
#2009-08-05| 564.39
#2009-08-06| 559.35
#2009-08-07| 559.37
#2009-08-10| 560.81
#2009-08-11| 551.79
#2009-08-12| 558.71
#2009-08-13| 562.58
#2009-08-14| 555.09
#2009-08-17| 538.57
#2009-08-18| 543.68
#2009-08-19| 553.47
#2009-08-20| 558.27
#2009-08-21| 572.61
#2009-08-24| 579.71
#2009-08-25| 571.74
#2009-08-26| 574.31
#2009-08-27| 572.57
#2009-08-28| 571.02
#2009-08-31| 560.99
#2009-09-01| 552.17
#2009-09-02| 549.30
#2009-09-03| 552.01
#2009-09-04| 560.56
#2009-09-07| .
#2009-09-08| 575.00
#2009-09-09| 575.82
#2009-09-10| 584.59
#2009-09-11| 585.12
#2009-09-14| 587.79
#2009-09-15| 592.17
#2009-09-16| 605.33
#2009-09-17| 601.34
#2009-09-18| 601.11
#2009-09-21| 596.35
#2009-09-22| 603.72
#2009-09-23| 592.85
#2009-09-24| 584.63
#2009-09-25| 584.04
#2009-09-28| 593.60
#2009-09-29| 591.39
#2009-09-30| 588.48
#2009-10-01| 571.97
#2009-10-02| 568.39
#2009-10-05| 580.64
#2009-10-06| 593.04
#2009-10-07| 596.22
#2009-10-08| 609.61
#2009-10-09| 610.03
#2009-10-12| 617.46
#2009-10-13| 617.52
#2009-10-14| 628.19
#2009-10-15| 640.16
#2009-10-16| 639.83
#2009-10-19| 647.31
#2009-10-20| 642.43
#2009-10-21| 640.55
#2009-10-22| 645.59
#2009-10-23| 632.56
#2009-10-26| 622.80
#2009-10-27| 628.63
#2009-10-28| 609.75
#2009-10-29| 624.03
#2009-10-30| 602.02
#2009-11-02| 604.55
#2009-11-03| 611.60
#2009-11-04| 610.73
#2009-11-05| 620.53
#2009-11-06| 618.70
#2009-11-09| 629.76
#2009-11-10| 629.63
#2009-11-11| 629.76
#2009-11-12| 617.12
#2009-11-13| 621.25
#2009-11-16| 636.63
#2009-11-17| 635.85
#2009-11-18| 633.78
#2009-11-19| 620.41
#2009-11-20| 614.62
#2009-11-23| 624.09
#2009-11-24| 627.04
#2009-11-25| 633.83
#2009-11-26| .
#2009-11-27| 619.26
#2009-11-30| 619.91
#2009-12-01| 628.78
#2009-12-02| 624.15
#2009-12-03| 615.78
#2009-12-04| 611.45
#2009-12-07| 610.65
#2009-12-08| 600.58
#2009-12-09| 601.40
#2009-12-10| 607.11
#2009-12-11| 607.79
#2009-12-14| 610.31
#2009-12-15| 611.52
#2009-12-16| 614.78
#2009-12-17| 610.92
#2009-12-18| 612.33
#2009-12-21| 619.25
#2009-12-22| 621.25
#2009-12-23| 624.61
#2009-12-24| 627.90
#2009-12-25| .
#2009-12-28| 629.36
#2009-12-29| 625.38
#2009-12-30| 625.42
#2009-12-31| 620.02
#2010-01-01| .
#2010-01-04| 637.77
#2010-01-05| 643.13
#2010-01-06| 649.58
#2010-01-07| 647.80
#2010-01-08| 651.72
#2010-01-11| 651.72
#2010-01-12| 642.15
#2010-01-13| 644.64
#2010-01-14| 646.17
#2010-01-15| 641.24
#2010-01-18| .
#2010-01-19| 646.53
#2010-01-20| 636.26
#2010-01-21| 625.05
#2010-01-22| 611.25
#2010-01-25| 615.32
#2010-01-26| 611.77
#2010-01-27| 607.60
#2010-01-28| 601.62
#2010-01-29| 593.05
#2010-02-01| 610.49
#2010-02-02| 619.05
#2010-02-03| 614.15
#2010-02-04| 590.34
#2010-02-05| 588.66
#2010-02-08| 585.01
#2010-02-09| 596.07
#2010-02-10| 592.79
#2010-02-11| 602.31
#2010-02-12| 600.10
#2010-02-15| .
#2010-02-16| 615.52
#2010-02-17| 614.35
#2010-02-18| 617.37
#2010-02-19| 618.28
#2010-02-22| 610.53
#2010-02-23| 601.35
#2010-02-24| 605.69
#2010-02-25| 604.96
#2010-02-26| 606.23
#2010-03-01| 611.88
#2010-03-02| 616.49
#2010-03-03| 617.66
#2010-03-04| 614.85
#2010-03-05| 625.18
#2010-03-08| 624.73
#2010-03-09| 625.38
#2010-03-10| 629.46
#2010-03-11| 629.64
#2010-03-12| 629.87
#2010-03-15| 624.73
#2010-03-16| 629.58
#2010-03-17| 635.56
#2010-03-18| 627.68
#2010-03-19| 620.71
#2010-03-22| 619.37
#2010-03-23| 621.65
#2010-03-24| 617.88
#2010-03-25| 608.84
#2010-03-26| 609.80
#2010-03-29| 620.46
#2010-03-30| 621.26
#2010-03-31| 624.17
#2010-04-01| 634.62
#2010-04-02| .
#2010-04-05| 645.32
#2010-04-06| 645.64
#2010-04-07| 639.86
#2010-04-08| 643.12
#2010-04-09| 649.97
#2010-04-12| 651.45
#2010-04-13| 648.58
#2010-04-14| 654.84
#2010-04-15| 655.10
#2010-04-16| 645.39
#2010-04-19| 646.02
#2010-04-20| 658.53
#2010-04-21| 657.08
#2010-04-22| 657.43
#2010-04-23| 671.81
#2010-04-26| 670.46
#2010-04-27| 652.27
#2010-04-28| 658.66
#2010-04-29| 659.88
#2010-04-30| 652.87
#2010-05-03| 659.08
#2010-05-04| 642.28
#2010-05-05| 631.64
#2010-05-06| 609.15
#2010-05-07| 600.25
#2010-05-10| 623.53
#2010-05-11| 620.65
#2010-05-12| 628.99
#2010-05-13| 624.17
#2010-05-14| 612.05
#2010-05-17| 606.39
#2010-05-18| 602.18
#2010-05-19| 595.49
#2010-05-20| 569.97
#2010-05-21| 580.04
#2010-05-24| 567.96
#2010-05-25| 567.70
#2010-05-26| 567.58
#2010-05-27| 590.44
#2010-05-28| 579.69
#2010-05-31| .
#2010-06-01| 555.68
#2010-06-02| 579.00
#2010-06-03| 586.34
#2010-06-04| 566.82
#2010-06-07| 562.52
#2010-06-08| 571.77
#2010-06-09| 565.61
#2010-06-10| 591.87
#2010-06-11| 594.46
#2010-06-14| 592.23
#2010-06-15| 607.83
#2010-06-16| 607.56
#2010-06-17| 607.56
#2010-06-18| 610.78
#2010-06-21| 609.05
#2010-06-22| 592.95
#2010-06-23| 587.18
#2010-06-24| 575.72
#2010-06-25| 576.94
#2010-06-28| 570.61
#2010-06-29| 553.85
#2010-06-30| 551.40
#2010-07-01| 548.94
#2010-07-02| 548.19
#2010-07-05| .
#2010-07-06| 553.70
#2010-07-07| 571.47
#2010-07-08| 578.64
#2010-07-09| 580.70
#2010-07-12| 579.63
#2010-07-13| 586.78
#2010-07-14| 585.88
#2010-07-15| 586.25
#2010-07-16| 571.63
#2010-07-19| 577.10
#2010-07-20| 588.43
#2010-07-21| 581.00
#2010-07-22| 592.68
#2010-07-23| 594.34
#2010-07-26| 600.45
#2010-07-27| 597.19
#2010-07-28| 595.66
#2010-07-29| 595.21
#2010-07-30| 594.32
#2010-08-02| 613.91
#2010-08-03| 615.04
#2010-08-04| 618.85
#2010-08-05| 619.31
#2010-08-06| 612.68
#2010-08-09| 615.18
#2010-08-10| 610.07
#2010-08-11| 592.83
#2010-08-12| 589.79
#2010-08-13| 588.77
#2010-08-16| 589.27
#2010-08-17| 597.93
#2010-08-18| 592.10
#2010-08-19| 583.80
#2010-08-20| 577.03
#2010-08-23| 577.98
#2010-08-24| 570.51
#2010-08-25| 568.94
#2010-08-26| 564.32
#2010-08-27| 578.93
#2010-08-30| 570.94
#2010-08-31| 569.24
#2010-09-01| 589.02
#2010-09-02| 594.12
#2010-09-03| 599.57
#2010-09-06| .
#2010-09-07| 591.31
#2010-09-08| 595.79
#2010-09-09| 597.25
#2010-09-10| 602.94
#2010-09-13| 606.37
#2010-09-14| 605.13
#2010-09-15| 604.08
#2010-09-16| 601.60
#2010-09-17| 599.68
#2010-09-20| 609.47
#2010-09-21| 608.93
#2010-09-22| 606.10
#2010-09-23| 601.63
#2010-09-24| 613.47
#2010-09-27| 611.19
#2010-09-28| 615.64
#2010-09-29| 620.49
#2010-09-30| 620.80
#2010-10-01| 628.32
#2010-10-04| 621.84
#2010-10-05| 635.17
#2010-10-06| 639.60
#2010-10-07| 637.82
#2010-10-08| 644.73
#2010-10-11| 646.13
#2010-10-12| 645.99
#2010-10-13| 652.78
#2010-10-14| 652.46
#2010-10-15| 654.02
#2010-10-18| 658.79
#2010-10-19| 643.11
#2010-10-20| 651.39
#2010-10-21| 650.24
#2010-10-22| 654.62
#2010-10-25| 655.08
#2010-10-26| 656.75
#2010-10-27| 653.76
#2010-10-28| 653.22
#2010-10-29| 653.74
#2010-11-01| 655.98
#2010-11-02| 663.45
#2010-11-03| 664.98
#2010-11-04| 683.52
#2010-11-05| 686.60
#2010-11-08| 689.20
#2010-11-09| 689.19
#2010-11-10| 697.46
#2010-11-11| 703.26
#2010-11-12| 693.73
#2010-11-15| 690.99
#2010-11-16| 677.55
#2010-11-17| 680.15
#2010-11-18| 693.50
#2010-11-19| 697.65
#2010-11-22| 695.50
#2010-11-23| 683.26
#2010-11-24| 694.22
#2010-11-25| .
#2010-11-26| 686.72
#2010-11-29| 690.03
#2010-11-30| 688.04
#2010-12-01| 706.04
#2010-12-02| 714.64
#2010-12-03| 717.87
#2010-12-06| 719.90
#2010-12-07| 718.49
#2010-12-08| 716.03
#2010-12-09| 717.94
#2010-12-10| 720.47
#2010-12-13| 726.04
#2010-12-14| 723.59
#2010-12-15| 718.48
#2010-12-16| 723.00
#2010-12-17| 722.24
#2010-12-20| 726.82
#2010-12-21| 733.12
#2010-12-22| 736.03
#2010-12-23| 737.89
#2010-12-24| .
#2010-12-27| 734.84
#2010-12-28| 738.08
#2010-12-29| 744.04
#2010-12-30| 745.06
#2010-12-31| 744.81
#2011-01-03| 751.29
#2011-01-04| 746.27
#2011-01-05| 748.19
#2011-01-06| 743.27
#2011-01-07| 748.04
#2011-01-10| 745.64
#2011-01-11| 756.49
#2011-01-12| 765.57
#2011-01-13| 764.59
#2011-01-14| 773.67
#2011-01-17| .
#2011-01-18| 778.92
#2011-01-19| 770.62
#2011-01-20| 764.42
#2011-01-21| 768.94
#2011-01-24| 770.96
#2011-01-25| 768.22
#2011-01-26| 784.76
#2011-01-27| 781.98
#2011-01-28| 778.56
#2011-01-31| 797.55
#2011-02-01| 811.06
#2011-02-02| 811.72
#2011-02-03| 812.15
#2011-02-04| 809.90
#2011-02-07| 815.32
#2011-02-08| 811.63
#2011-02-09| 803.00
#2011-02-10| 809.82
#2011-02-11| 810.16
#2011-02-14| 827.37
#2011-02-15| 819.19
#2011-02-16| 829.28
#2011-02-17| 836.67
#2011-02-18| 841.03
#2011-02-21| .
#2011-02-22| 834.62
#2011-02-23| 848.65
#2011-02-24| 838.03
#2011-02-25| 848.73
#2011-02-28| 853.04
#2011-03-01| 840.37
#2011-03-02| 843.29
#2011-03-03| 854.78
#2011-03-04| 849.80
#2011-03-07| 843.98
#2011-03-08| 838.66
#2011-03-09| 833.31
#2011-03-10| 802.33
#2011-03-11| 814.70
#2011-03-14| 817.66
#2011-03-15| 810.56
#2011-03-16| 796.91
#2011-03-17| 819.80
#2011-03-18| 816.71
#2011-03-21| 840.11
#2011-03-22| 838.23
#2011-03-23| 838.83
#2011-03-24| 841.42
#2011-03-25| 849.24
#2011-03-28| 848.18
#2011-03-29| 856.85
#2011-03-30| 863.82
#2011-03-31| 862.14
#2011-04-01| 865.76
#2011-04-04| 865.91
#2011-04-05| 868.30
#2011-04-06| 860.20
#2011-04-07| 861.73
#2011-04-08| 864.24
#2011-04-11| 848.63
#2011-04-12| 824.61
#2011-04-13| 827.43
#2011-04-14| 831.97
#2011-04-15| 839.46
#2011-04-18| 827.20
#2011-04-19| 836.13
#2011-04-20| 853.28
#2011-04-21| 858.53
#2011-04-22| .
#2011-04-25| 854.72
#2011-04-26| 863.45
#2011-04-27| 863.21
#2011-04-28| 862.25
#2011-04-29| 873.83
#2011-05-02| 861.42
#2011-05-03| 841.02
#2011-05-04| 826.58
#2011-05-05| 809.29
#2011-05-06| 813.09
#2011-05-09| 826.09
#2011-05-10| 829.72
#2011-05-11| 806.91
#2011-05-12| 805.67
#2011-05-13| 802.64
#2011-05-16| 795.82
#2011-05-17| 794.95
#2011-05-18| 811.32
#2011-05-19| 812.86
#2011-05-20| 811.37
#2011-05-23| 798.91
#2011-05-24| 809.59
#2011-05-25| 822.19
#2011-05-26| 825.98
#2011-05-27| 828.82
#2011-05-30| .
#2011-05-31| 837.19
#2011-06-01| 817.93
#2011-06-02| 816.01
#2011-06-03| 815.44
#2011-06-06| 798.18
#2011-06-07| 797.35
#2011-06-08| 800.65
#2011-06-09| 809.71
#2011-06-10| 795.00
#2011-06-13| 783.59
#2011-06-14| 798.95
#2011-06-15| 781.80
#2011-06-16| 784.47
#2011-06-17| 782.48
#2011-06-20| 785.42
#2011-06-21| 800.22
#2011-06-22| 796.61
#2011-06-23| 787.51
#2011-06-24| 772.96
#2011-06-27| 778.56
#2011-06-28| 799.36
#2011-06-29| 809.42
#2011-06-30| 821.74
#2011-07-01| 829.48
#2011-07-04| .
#2011-07-05| 833.43
#2011-07-06| 831.50
#2011-07-07| 842.56
#2011-07-08| 836.83
#2011-07-11| 818.85
#2011-07-12| 817.23
#2011-07-13| 823.30
#2011-07-14| 818.94
#2011-07-15| 841.87
#2011-07-18| 837.69
#2011-07-19| 852.50
#2011-07-20| 850.13
#2011-07-21| 865.98
#2011-07-22| 868.51
#2011-07-25| 863.43
#2011-07-26| 859.55
#2011-07-27| 843.47
#2011-07-28| 837.35
#2011-07-29| 828.17
#2011-08-01| 828.00
#2011-08-02| 806.34
#2011-08-03| 802.05
#2011-08-04| 747.83
#2011-08-05| 745.15
#2011-08-08| 683.49
#2011-08-09| 714.57
#2011-08-10| 690.65
#2011-08-11| 726.20
#2011-08-12| 731.33
#2011-08-15| 756.69
#2011-08-16| 743.38
#2011-08-17| 746.98
#2011-08-18| 704.13
#2011-08-19| 691.75
#2011-08-22| 687.27
#2011-08-23| 719.02
#2011-08-24| 721.93
#2011-08-25| 706.15
#2011-08-26| 718.86
#2011-08-29| 740.17
#2011-08-30| 743.13
#2011-08-31| 747.74
#2011-09-01| 741.82
#2011-09-02| 722.51
#2011-09-05| .
#2011-09-06| 714.01
#2011-09-07| 740.42
#2011-09-08| 731.79
#2011-09-09| 708.35
#2011-09-12| 711.98
#2011-09-13| 715.04
#2011-09-14| 724.61
#2011-09-15| 739.29
#2011-09-16| 739.79
#2011-09-19| 730.11
#2011-09-20| 726.12
#2011-09-21| 699.06
#2011-09-22| 661.77
#2011-09-23| 655.88
#2011-09-26| 678.94
#2011-09-27| 690.21
#2011-09-28| 670.06
#2011-09-29| 678.53
#2011-09-30| 659.46
#2011-10-03| 637.12
#2011-10-04| 657.42
#2011-10-05| 679.64
#2011-10-06| 690.12
#2011-10-07| 681.77
#2011-10-10| 711.87
#2011-10-11| 711.33
#2011-10-12| 716.98
#2011-10-13| 715.24
#2011-10-14| 739.95
#2011-10-17| 730.13
#2011-10-18| 751.69
#2011-10-19| 745.58
#2011-10-20| 750.69
#2011-10-21| 766.14
#2011-10-24| 773.95
#2011-10-25| 757.72
#2011-10-26| 774.53
#2011-10-27| 800.86
#2011-10-28| 804.03
#2011-10-31| 768.53
#2011-11-01| 745.10
#2011-11-02| 766.88
#2011-11-03| 784.34
#2011-11-04| 784.28
#2011-11-07| 789.79
#2011-11-08| 800.48
#2011-11-09| 767.05
#2011-11-10| 781.12
#2011-11-11| 794.55
#2011-11-14| 785.46
#2011-11-15| 784.49
#2011-11-16| 774.03
#2011-11-17| 758.93
#2011-11-18| 755.26
#2011-11-21| 742.53
#2011-11-22| 735.91
#2011-11-23| 714.96
#2011-11-24| .
#2011-11-25| 709.06
#2011-11-28| 733.94
#2011-11-29| 745.17
#2011-11-30| 784.32
#2011-12-01| 779.59
#2011-12-02| 779.47
#2011-12-05| 787.52
#2011-12-06| 788.55
#2011-12-07| 783.88
#2011-12-08| 764.39
#2011-12-09| 780.93
#2011-12-12| 763.04
#2011-12-13| 759.12
#2011-12-14| 738.29
#2011-12-15| 737.03
#2011-12-16| 744.95
#2011-12-19| 733.09
#2011-12-20| 761.61
#2011-12-21| 771.35
#2011-12-22| 780.86
#2011-12-23| 786.70
#2011-12-26| .
#2011-12-27| 789.08
#2011-12-28| 774.22
#2011-12-29| 783.95
#2011-12-30| 782.21
#2012-01-02| .
#2012-01-03| 800.56
#2012-01-04| 802.50
#2012-01-05| 799.15
#2012-01-06| 795.18
#2012-01-09| 799.11
#2012-01-10| 804.16
#2012-01-11| 793.19
#2012-01-12| 785.74
#2012-01-13| 783.95
#2012-01-16| .
#2012-01-17| 790.66
#2012-01-18| 801.21
#2012-01-19| 802.53
#2012-01-20| 801.79
#2012-01-23| 807.64
#2012-01-24| 805.06
#2012-01-25| 813.84
#2012-01-26| 801.19
#2012-01-27| 797.62
#2012-01-30| 794.11
#2012-01-31| 788.48
#2012-02-01| 791.61
#2012-02-02| 794.26
#2012-02-03| 808.46
#2012-02-06| 817.85
#2012-02-07| 822.98
#2012-02-08| 820.63
#2012-02-09| 820.25
#2012-02-10| 811.99
#2012-02-13| 818.66
#2012-02-14| 821.36
#2012-02-15| 820.12
#2012-02-16| 831.48
#2012-02-17| 834.26
#2012-02-20| .
#2012-02-21| 840.72
#2012-02-22| 841.69
#2012-02-23| 846.94
#2012-02-24| 850.25
#2012-02-27| 848.43
#2012-02-28| 846.81
#2012-02-29| 837.91
#2012-03-01| 846.54
#2012-03-02| 837.58
#2012-03-05| 835.95
#2012-03-06| 822.31
#2012-03-07| 827.97
#2012-03-08| 832.23
#2012-03-09| 831.21
#2012-03-12| 829.17
#2012-03-13| 839.94
#2012-03-14| 831.31
#2012-03-15| 831.41
#2012-03-16| 840.55
#2012-03-19| 845.40
#2012-03-20| 832.82
#2012-03-21| 825.03
#2012-03-22| 807.97
#2012-03-23| 816.65
#2012-03-26| 825.40
#2012-03-27| 818.38
#2012-03-28| 808.04
#2012-03-29| 808.43
#2012-03-30| 814.55
#2012-04-02| 822.66
#2012-04-03| 815.56
#2012-04-04| 804.78
#2012-04-05| 800.62
#2012-04-06| .
#2012-04-09| 790.21
#2012-04-10| 773.32
#2012-04-11| 772.67
#2012-04-12| 788.44
#2012-04-13| 776.45
#2012-04-16| 773.86
#2012-04-17| 786.67
#2012-04-18| 784.41
#2012-04-19| 781.60
#2012-04-20| 778.92
#2012-04-23| 778.28
#2012-04-24| 783.22
#2012-04-25| 790.72
#2012-04-26| 797.49
#2012-04-27| 797.64
#2012-04-30| 801.33
#2012-05-01| 811.81
#2012-05-02| 798.29
#2012-05-03| 785.70
#2012-05-04| 769.14
#2012-05-07| 766.49
#2012-05-08| 763.63
#2012-05-09| 758.33
#2012-05-10| 762.84
#2012-05-11| 757.46
#2012-05-14| 745.97
#2012-05-15| 735.24
#2012-05-16| 732.96
#2012-05-17| 727.22
#2012-05-18| 722.37
#2012-05-21| 738.17
#2012-05-22| 735.25
#2012-05-23| 737.57
#2012-05-24| 737.49
#2012-05-25| 735.65
#2012-05-28| .
#2012-05-29| 745.51
#2012-05-30| 723.95
#2012-05-31| 718.37
#2012-06-01| 701.32
#2012-06-04| 700.75
#2012-06-05| 706.30
#2012-06-06| 728.63
#2012-06-07| 729.63
#2012-06-08| 729.67
#2012-06-11| 720.47
#2012-06-12| 730.28
#2012-06-13| 721.89
#2012-06-14| 733.48
#2012-06-15| 746.74
#2012-06-18| 739.63
#2012-06-19| 750.63
#2012-06-20| 748.83
#2012-06-21| 718.03
#2012-06-22| 722.33
#2012-06-25| 708.62
#2012-06-26| 717.63
#2012-06-27| 730.59
#2012-06-28| 734.08
#2012-06-29| 757.82
#2012-07-02| 757.73
#2012-07-03| 774.42
#2012-07-04| .
#2012-07-05| 763.84
#2012-07-06| 755.54
#2012-07-09| 751.16
#2012-07-10| 740.24
#2012-07-11| 750.48
#2012-07-12| 747.15
#2012-07-13| 760.10
#2012-07-16| 763.08
#2012-07-17| 772.27
#2012-07-18| 778.25
#2012-07-19| 780.83
#2012-07-20| 780.29
#2012-07-23| 771.25
#2012-07-24| 760.99
#2012-07-25| 762.17
#2012-07-26| 781.48
#2012-07-27| 793.94
#2012-07-30| 795.82
#2012-07-31| 787.35
#2012-08-01| 791.73
#2012-08-02| 777.54
#2012-08-03| 796.10
#2012-08-06| 797.79
#2012-08-07| 808.59
#2012-08-08| 810.47
#2012-08-09| 813.96
#2012-08-10| 815.77
#2012-08-13| 811.06
#2012-08-14| 812.01
#2012-08-15| 811.18
#2012-08-16| 818.83
#2012-08-17| 816.89
#2012-08-20| 814.50
#2012-08-21| 811.18
#2012-08-22| 812.98
#2012-08-23| 804.65
#2012-08-24| 810.13
#2012-08-27| 808.93
#2012-08-28| 811.15
#2012-08-29| 806.93
#2012-08-30| 798.54
#2012-08-31| 805.68
#2012-09-03| .
#2012-09-04| 801.10
#2012-09-05| 798.88
#2012-09-06| 815.76
#2012-09-07| 829.51
#2012-09-10| 825.54
#2012-09-11| 832.92
#2012-09-12| 836.12
#2012-09-13| 851.81
#2012-09-14| 863.85
#2012-09-17| 856.37
#2012-09-18| 849.57
#2012-09-19| 842.40
#2012-09-20| 846.12
#2012-09-21| 848.53
#2012-09-24| 843.93
#2012-09-25| 836.69
#2012-09-26| 828.48
#2012-09-27| 839.53
#2012-09-28| 835.93
#2012-10-01| 840.25
#2012-10-02| 840.20
#2012-10-03| 830.13
#2012-10-04| 838.83
#2012-10-05| 837.14
#2012-10-08| 838.12
#2012-10-09| 838.26
#2012-10-10| 822.62
#2012-10-11| 827.16
#2012-10-12| 822.65
#2012-10-15| 826.69
#2012-10-16| 839.81
#2012-10-17| 849.39
#2012-10-18| 849.80
#2012-10-19| 836.61
#2012-10-22| 832.01
#2012-10-23| 812.48
#2012-10-24| 807.70
#2012-10-25| 815.13
#2012-10-26| 816.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 816.13
#2012-11-01| 821.31
#2012-11-02| 807.46
#2012-11-05| 813.14
#2012-11-06| 826.04
#2012-11-07| 801.25
#2012-11-08| 788.71
#2012-11-09| 788.58
#2012-11-12| 789.45
#2012-11-13| 784.40
#2012-11-14| 775.70
#2012-11-15| 775.68
#2012-11-16| 779.19
#2012-11-19| 796.77
#2012-11-20| 793.92
#2012-11-21| 798.32
#2012-11-22| .
#2012-11-23| 808.80
#2012-11-26| 801.83
#2012-11-27| 794.39
#2012-11-28| 802.79
#2012-11-29| 804.31
#2012-11-30| 803.30
#2012-12-03| 798.79
#2012-12-04| 796.01
#2012-12-05| 802.96
#2012-12-06| 805.52
#2012-12-07| 810.72
#2012-12-10| 809.57
#2012-12-11| 813.92
#2012-12-12| 816.79
#2012-12-13| 809.23
#2012-12-14| 805.66
#2012-12-17| 812.87
#2012-12-18| 827.00
#2012-12-19| 820.53
#2012-12-20| 826.60
#2012-12-21| 817.09
#2012-12-24| 811.10
#2012-12-25| 811.10
#2012-12-26| 808.25
#2012-12-27| 807.42
#2012-12-28| 793.19
#2012-12-31| 810.07
#2013-01-01| 810.07
#2013-01-02| 829.25
#2013-01-03| 828.47
#2013-01-04| 837.10
#2013-01-07| 830.60
#2013-01-08| 829.59
#2013-01-09| 828.23
#2013-01-10| 836.38
#2013-01-11| 838.65
#2013-01-14| 838.53
#2013-01-15| 842.31
#2013-01-16| 844.65
#2013-01-17| 850.36
#2013-01-18| 857.66
#2013-01-21| 857.66
#2013-01-22| 865.41
#2013-01-23| 862.23
#2013-01-24| 866.15
#2013-01-25| 874.02
#2013-01-28| 871.48
#2013-01-29| 884.83
#2013-01-30| 879.34
#2013-01-31| 875.39
#2013-02-01| 883.50
#2013-02-04| 875.08
#2013-02-05| 881.95
#2013-02-06| 881.96
#2013-02-07| 878.79
#2013-02-08| 886.52
#2013-02-11| 881.49
#2013-02-12| 883.66
#2013-02-13| 886.58
#2013-02-14| 891.56
#2013-02-15| 882.34
#2013-02-18| 882.34
#2013-02-19| 892.40
#2013-02-20| 875.65
#2013-02-21| 870.09
#2013-02-22| 879.02
#2013-02-25| 856.84
#2013-02-26| 864.46
#2013-02-27| 878.14
#2013-02-28| 878.89
#2013-03-01| 876.56
#2013-03-04| 874.56
#2013-03-05| 881.03
#2013-03-06| 882.18
#2013-03-07| 884.99
#2013-03-08| 889.26
#2013-03-11| 889.45
#2013-03-12| 890.70
#2013-03-13| 889.21
#2013-03-14| 901.27
#2013-03-15| 900.41
#2013-03-18| 892.42
#2013-03-19| 883.72
#2013-03-20| 889.36
#2013-03-21| 884.35
#2013-03-22| 891.25
#2013-03-25| 888.20
#2013-03-26| 897.95
#2013-03-27| 900.18
#2013-03-28| 897.36
#2013-03-29| 897.36
#2013-04-01| 896.85
#2013-04-02| 892.02
#2013-04-03| 876.64
#2013-04-04| 875.49
#2013-04-05| 875.90
#2013-04-08| 881.02
#2013-04-09| 888.07
#2013-04-10| 892.33
#2013-04-11| 895.94
#2013-04-12| 883.96
#2013-04-15| 848.93
#2013-04-16| 858.93
#2013-04-17| 841.90
#2013-04-18| 847.61
#2013-04-19| 847.96
#2013-04-22| 857.10
#2013-04-23| 867.10
#2013-04-24| 877.86
#2013-04-25| 876.17
#2013-04-26| 875.50
#2013-04-29| 884.53
#2013-04-30| 888.96
#2013-05-01| 873.82
#2013-05-02| 885.20
#2013-05-03| 901.52
#2013-05-06| 906.91
#2013-05-07| 913.36
#2013-05-08| 915.07
#2013-05-09| 913.44
#2013-05-10| 909.38
#2013-05-13| 909.02
#2013-05-14| 920.97
#2013-05-15| 918.12
#2013-05-16| 913.15
#2013-05-17| 928.29
#2013-05-20| 939.98
#2013-05-21| 939.13
#2013-05-22| 927.68
#2013-05-23| 926.02
#2013-05-24| 922.72
#2013-05-27| 922.72
#2013-05-28| 932.42
#2013-05-29| 930.75
#2013-05-30| 928.46
#2013-05-31| 910.24
#2013-06-03| 919.00
#2013-06-04| 911.94
#2013-06-05| 901.89
#2013-06-06| 908.78
#2013-06-07| 919.61
#2013-06-10| 917.09
#2013-06-11| 903.91
#2013-06-12| 895.90
#2013-06-13| 911.47
#2013-06-14| 902.89
#2013-06-17| 914.86
#2013-06-18| 920.29
#2013-06-19| 911.27
#2013-06-20| 885.77
#2013-06-21| 887.97
#2013-06-24| 874.83
#2013-06-25| 885.02
#2013-06-26| 891.42
#2013-06-27| 892.96
#2013-06-28| 891.03
#2013-07-01| 896.49
#2013-07-02| 898.98
#2013-07-03| 899.61
#2013-07-04| 899.61
#2013-07-05| 909.94
#2013-07-08| 915.62
#2013-07-09| 925.38
#2013-07-10| 920.14
#2013-07-11| 928.52
#2013-07-12| 932.16
#2013-07-15| 931.48
#2013-07-16| 926.40
#2013-07-17| 930.51
#2013-07-18| 939.57
#2013-07-19| 952.59
#2013-07-22| 950.31
#2013-07-23| 951.79
#2013-07-24| 942.14
#2013-07-25| 947.08
#2013-07-26| 944.07
#2013-07-29| 936.51
#2013-07-30| 934.57
#2013-07-31| 937.96
#2013-08-01| 950.33
#2013-08-02| 945.08
#2013-08-05| 942.66
#2013-08-06| 937.41
#2013-08-07| 933.35
#2013-08-08| 938.80
#2013-08-09| 935.33
#2013-08-12| 930.28
#2013-08-13| 931.75
#2013-08-14| 928.11
#2013-08-15| 922.79
#2013-08-16| 919.52
#2013-08-19| 904.99
#2013-08-20| 909.46
#2013-08-21| 904.36
#2013-08-22| 916.53
#2013-08-23| 923.33
#2013-08-26| 921.29
#2013-08-27| 915.48
#2013-08-28| 931.99
#2013-08-29| 922.24
#2013-08-30| 921.43
#2013-09-02| 921.43
#2013-09-03| 927.03
#2013-09-04| 932.22
#2013-09-05| 934.92
#2013-09-06| 935.47
#2013-09-09| 945.33
#2013-09-10| 945.67
#2013-09-11| 953.17
#2013-09-12| 948.00
#2013-09-13| 948.49
#2013-09-16| 948.56
#2013-09-17| 953.07
#2013-09-18| 964.38
#2013-09-19| 962.50
#2013-09-20| 954.96
#2013-09-23| 950.44
#2013-09-24| 951.42
#2013-09-25| 951.99
#2013-09-26| 952.81
#2013-09-27| 950.10
#2013-09-30| 942.76
#2013-10-01| 948.91
#2013-10-02| 951.28
#2013-10-03| 943.78
#2013-10-04| 952.14
#2013-10-07| 944.94
#2013-10-08| 934.72
#2013-10-09| 931.03
#2013-10-10| 948.04
#2013-10-11| 957.98
#2013-10-14| 964.09
#2013-10-15| 960.26
#2013-10-16| 974.03
#2013-10-17| 976.74
#2013-10-18| 986.44
#2013-10-21| 981.97
#2013-10-22| 987.11
#2013-10-23| 972.99
#2013-10-24| 979.72
#2013-10-25| 983.15
#2013-10-28| 984.23
#2013-10-29| 991.77
#2013-10-30| 985.61
#2013-10-31| 982.88
#2013-11-01| 979.34
#2013-11-04| 993.28
#2013-11-05| 985.77
#2013-11-06| 989.23
#2013-11-07| 973.54
#2013-11-08| 988.31
#2013-11-11| 990.40
#2013-11-12| 981.05
#2013-11-13| 988.09
#2013-11-14| 995.22
#2013-11-15|1001.99
#2013-11-18| 994.06
#2013-11-19| 994.55
#2013-11-20| 991.39
#2013-11-21|1001.35
#2013-11-22|1006.85
#2013-11-25| 998.05
#2013-11-26| 995.57
#2013-11-27| 987.84
#2013-11-28| 987.84
#2013-11-29| 986.05
#2013-12-02| 986.71
#2013-12-03| 989.76
#2013-12-04| 986.08
#2013-12-05| 982.45
#2013-12-06| 986.16
#2013-12-09| 985.97
#2013-12-10| 983.70
#2013-12-11| 969.60
#2013-12-12| 974.66
#2013-12-13| 971.11
#2013-12-16| 980.92
#2013-12-17| 975.41
#2013-12-18| 991.52
#2013-12-19| 993.75
#2013-12-20| 996.18
#2013-12-23| 996.68
#2013-12-24|1002.73
#2013-12-25|1002.73
#2013-12-26|1010.91
#2013-12-27|1015.54
#2013-12-30|1007.01
#2013-12-31|1016.16
#2014-01-01|1016.16
#2014-01-02|1002.29
#2014-01-03| 999.64
#2014-01-06| 999.26
#2014-01-07|1008.14
#2014-01-08|1001.96
#2014-01-09| 998.22
#2014-01-10|1000.00
#2014-01-13| 980.73
#2014-01-14| 992.45
#2014-01-15| 989.43
#2014-01-16| 990.56
#2014-01-17| 989.84
#2014-01-20| .
#2014-01-21| 995.34
#2014-01-22| 999.05
#2014-01-23| 988.40
#2014-01-24| 967.30
#2014-01-27| 962.78
#2014-01-28| 971.17
#2014-01-29| 965.27
#2014-01-30| 967.08
#2014-01-31| 953.51
#2014-02-03| 935.90
#2014-02-04| 942.52
#2014-02-05| 935.12
#2014-02-06| 948.83
#2014-02-07| 959.66
#2014-02-10| 953.43
#2014-02-11| 967.34
#2014-02-12| 965.89
#2014-02-13| 970.99
#2014-02-14| 985.41
#2014-02-17| .
#2014-02-18| 989.98
#2014-02-19| 989.10
#2014-02-20| 996.58
#2014-02-21| 989.26
#2014-02-24|1005.42
#2014-02-25|1005.19
#2014-02-26| 998.42
#2014-02-27| 999.17
#2014-02-28|1004.49
#2014-03-03| 998.90
#2014-03-04|1009.65
#2014-03-05| 998.51
#2014-03-06|1004.65
#2014-03-07|1008.61
#2014-03-10|1010.60
#2014-03-11| 998.44
#2014-03-12| 999.30
#2014-03-13| 990.20
#2014-03-14| 992.73
#2014-03-17| 998.94
#2014-03-18|1007.04
#2014-03-19| 998.43
#2014-03-20|1003.37
#2014-03-21|1006.68
#2014-03-24|1004.91
#2014-03-25|1012.92
#2014-03-26|1008.57
#2014-03-27|1017.54
#2014-03-28|1030.86
#2014-03-31|1030.56
#2014-04-01|1036.99
#2014-04-02|1040.67
#2014-04-03|1046.02
#2014-04-04|1041.22
#2014-04-07|1025.38
#2014-04-08|1035.40
#2014-04-09|1041.67
#2014-04-10|1026.94
#2014-04-11|1024.75
#2014-04-14|1037.64
#2014-04-15|1050.82
#2014-04-16|1064.47
#2014-04-17|1073.83
#2014-04-18| .
#2014-04-21|1081.31
#2014-04-22|1079.21
#2014-04-23|1084.32
#2014-04-24|1082.26
#2014-04-25|1076.03
#2014-04-28|1078.72
#2014-04-29|1083.49
#2014-04-30|1083.14
#2014-05-01|1079.51
#2014-05-02|1083.25
#2014-05-05|1088.14
#2014-05-06|1089.26
#2014-05-07|1098.25
#2014-05-08|1082.60
#2014-05-09|1082.10
#2014-05-12|1088.03
#2014-05-13|1091.86
#2014-05-14|1092.13
#2014-05-15|1078.45
#2014-05-16|1075.52
#2014-05-19|1079.17
#2014-05-20|1076.54
#2014-05-21|1088.94
#2014-05-22|1086.84
#2014-05-23|1084.91
#2014-05-26| .
#2014-05-27|1087.42
#2014-05-28|1089.21
#2014-05-29|1098.29
#2014-05-30|1097.40
#2014-06-02|1095.42
#2014-06-03|1099.18
#2014-06-04|1097.87
#2014-06-05|1103.98
#2014-06-06|1113.10
#2014-06-09|1114.24
#2014-06-10|1112.90
#2014-06-11|1117.78
#2014-06-12|1121.81
#2014-06-13|1133.18
#2014-06-16|1138.85
#2014-06-17|1137.22
#2014-06-18|1146.09
#2014-06-19|1153.47
#2014-06-20|1164.01
#2014-06-23|1168.49
#2014-06-24|1144.20
#2014-06-25|1152.12
#2014-06-26|1153.55
#2014-06-27|1153.40
#2014-06-30|1154.31
#2014-07-01|1155.88
#2014-07-02|1154.35
#2014-07-03|1158.92
#2014-07-04| .
#2014-07-07|1151.97
#2014-07-08|1149.87
#2014-07-09|1157.52
#2014-07-10|1145.99
#2014-07-11|1136.86
#2014-07-14|1147.06
#2014-07-15|1141.15
#2014-07-16|1159.05
#2014-07-17|1141.09
#2014-07-18|1145.48
#2014-07-21|1147.16
#2014-07-22|1156.05
#2014-07-23|1162.84
#2014-07-24|1164.05
#2014-07-25|1155.09
#2014-07-28|1153.36
#2014-07-29|1149.03
#2014-07-30|1143.06
#2014-07-31|1115.67
#2014-08-01|1106.95
#2014-08-04|1125.95
#2014-08-05|1101.51
#2014-08-06|1106.10
#2014-08-07|1098.38
#2014-08-08|1117.01
#2014-08-11|1116.57
#2014-08-12|1108.83
#2014-08-13|1113.00
#2014-08-14|1106.33
#2014-08-15|1113.16
#2014-08-18|1116.95
#2014-08-19|1125.00
#2014-08-20|1127.44
#2014-08-21|1128.10
#2014-08-22|1121.24
#2014-08-25|1131.71
#2014-08-26|1137.06
#2014-08-27|1135.96
#2014-08-28|1135.84
#2014-08-29|1142.19
#2014-09-01| .
#2014-09-02|1128.25
#2014-09-03|1132.02
#2014-09-04|1116.39
#2014-09-05|1123.56
#2014-09-08|1106.68
#2014-09-09|1101.12
#2014-09-10|1098.76
#2014-09-11|1100.18
#2014-09-12|1084.08
#2014-09-15|1091.77
#2014-09-16|1104.99
#2014-09-17|1100.26
#2014-09-18|1094.75
#2014-09-19|1094.81
#2014-09-22|1078.56
#2014-09-23|1075.68
#2014-09-24|1077.37
#2014-09-25|1060.50
#2014-09-26|1074.48
#2014-09-29|1070.86
#2014-09-30|1056.65
#2014-10-01|1036.48
#2014-10-02|1032.21
#2014-10-03|1031.71
#2014-10-06|1032.27
#2014-10-07|1017.77
#2014-10-08|1027.23
#2014-10-09| 988.45
#2014-10-10| 975.45
#2014-10-13| 944.84
#2014-10-14| 932.95
#2014-10-15| 938.53
#2014-10-16| 955.50
#2014-10-17| 963.62
#2014-10-20| 971.61
#2014-10-21|1000.64
#2014-10-22| 982.75
#2014-10-23|1000.35
#2014-10-24| 997.29
#2014-10-27| 975.96
#2014-10-28| 999.05
#2014-10-29|1001.04
#2014-10-30| 997.30
#2014-10-31|1017.97
#2014-11-03|1000.26
#2014-11-04| 979.10
#2014-11-05| 995.41
#2014-11-06|1007.89
#2014-11-07|1019.96
#2014-11-10|1011.04
#2014-11-11|1014.28
#2014-11-12|1004.88
#2014-11-13| 991.23
#2014-11-14|1001.32
#2014-11-17| 995.68
#2014-11-18| 996.13
#2014-11-19|1001.61
#2014-11-20|1013.85
#2014-11-21|1026.73
#2014-11-24|1018.69
#2014-11-25|1001.78
#2014-11-26| 990.11
#2014-11-27| .
#2014-11-28| 922.55
#2014-12-01| 928.34
#2014-12-02| 940.34
#2014-12-03| 952.17
#2014-12-04| 944.36
#2014-12-05| 932.23
#2014-12-08| 894.20
#2014-12-09| 902.51
#2014-12-10| 873.88
#2014-12-11| 873.70
#2014-12-12| 855.86
#2014-12-15| 849.15
#2014-12-16| 856.16
#2014-12-17| 893.55
#2014-12-18| 912.46
#2014-12-19| 941.03
#2014-12-22| 930.86
#2014-12-23| 943.41
#2014-12-24| 935.44
#2014-12-25| .
#2014-12-26| 934.51
#2014-12-29| 936.94
#2014-12-30| 930.58
#2014-12-31| 923.81
#2015-01-01| .
#2015-01-02| 927.97
#2015-01-05| 889.89
#2015-01-06| 878.41
#2015-01-07| 880.39
#2015-01-08| 900.63
#2015-01-09| 894.31
#2015-01-12| 867.15
#2015-01-13| 861.27
#2015-01-14| 863.57
#2015-01-15| 852.19
#2015-01-16| 880.60
#2015-01-19| .
#2015-01-20| 881.01
#2015-01-21| 897.71
#2015-01-22| 902.64
#2015-01-23| 895.02
#2015-01-26| 908.46
#2015-01-27| 907.77
#2015-01-28| 871.48
#2015-01-29| 873.43
#2015-01-30| 880.85
#2015-02-02| 908.13
#2015-02-03| 934.38
#2015-02-04| 918.84
#2015-02-05| 932.58
#2015-02-06| 931.12
#2015-02-09| 932.40
#2015-02-10| 930.15
#2015-02-11| 924.88
#2015-02-12| 938.48
#2015-02-13| 957.58
#2015-02-16| .
#2015-02-17| 959.95
#2015-02-18| 946.37
#2015-02-19| 939.44
#2015-02-20| 936.04
#2015-02-23| 931.99
#2015-02-24| 934.50
#2015-02-25| 940.36
#2015-02-26| 924.41
#2015-02-27| 921.19
#2015-03-02| 914.80
#2015-03-03| 917.23
#2015-03-04| 915.49
#2015-03-05| 909.87
#2015-03-06| 894.67
#2015-03-09| 888.83
#2015-03-10| 875.39
#2015-03-11| 878.54
#2015-03-12| 874.29
#2015-03-13| 870.13
#2015-03-16| 880.99
#2015-03-17| 875.98
#2015-03-18| 901.64
#2015-03-19| 886.23
#2015-03-20| 897.89
#2015-03-23| 895.63
#2015-03-24| 888.32
#2015-03-25| 898.66
#2015-03-26| 898.18
#2015-03-27| 891.41
#2015-03-30| 910.09
#2015-03-31| 901.71
#2015-04-01| 904.33
#2015-04-02| 906.10
#2015-04-03| .
#2015-04-06| 921.89
#2015-04-07| 924.60
#2015-04-08| 915.00
#2015-04-09| 928.88
#2015-04-10| 933.33
#2015-04-13| 925.23
#2015-04-14| 941.34
#2015-04-15| 962.35
#2015-04-16| 960.05
#2015-04-17| 952.17
#2015-04-20| 956.55
#2015-04-21| 946.87
#2015-04-22| 953.49
#2015-04-23| 959.96
#2015-04-24| 953.64
#2015-04-27| 953.00
#2015-04-28| 958.39
#2015-04-29| 965.47
#2015-04-30| 961.60
#2015-05-01| 964.18
#2015-05-04| 962.10
#2015-05-05| 950.62
#2015-05-06| 948.04
#2015-05-07| 938.32
#2015-05-08| 952.91
#2015-05-11| 935.16
#2015-05-12| 939.16
#2015-05-13| 935.89
#2015-05-14| 936.49
#2015-05-15| 939.68
#2015-05-18| 939.83
#2015-05-19| 927.97
#2015-05-20| 930.07
#2015-05-21| 938.10
#2015-05-22| 933.80
#2015-05-25| .
#2015-05-26| 919.04
#2015-05-27| 917.74
#2015-05-28| 914.87
#2015-05-29| 914.76
#2015-06-01| 913.30
#2015-06-02| 917.73
#2015-06-03| 911.33
#2015-06-04| 899.64
#2015-06-05| 906.45
#2015-06-08| 902.19
#2015-06-09| 901.82
#2015-06-10| 913.41
#2015-06-11| 910.80
#2015-06-12| 900.05
#2015-06-15| 897.55
#2015-06-16| 905.10
#2015-06-17| 903.30
#2015-06-18| 904.27
#2015-06-19| 896.03
#2015-06-22| 905.10
#2015-06-23| 908.43
#2015-06-24| 902.29
#2015-06-25| 892.97
#2015-06-26| 894.28
#2015-06-29| 878.51
#2015-06-30| 884.16
#2015-07-01| 872.52
#2015-07-02| 875.63
#2015-07-03| .
#2015-07-06| 864.01
#2015-07-07| 871.73
#2015-07-08| 853.96
#2015-07-09| 857.80
#2015-07-10| 862.21
#2015-07-13| 867.44
#2015-07-14| 875.32
#2015-07-15| 860.76
#2015-07-16| 861.04
#2015-07-17| 851.96
#2015-07-20| 840.23
#2015-07-21| 840.73
#2015-07-22| 835.79
#2015-07-23| 833.17
#2015-07-24| 816.21
#2015-07-27| 804.37
#2015-07-28| 828.53
#2015-07-29| 840.65
#2015-07-30| 836.30
#2015-07-31| 814.55
#2015-08-03| 798.62
#2015-08-04| 795.76
#2015-08-05| 789.61
#2015-08-06| 802.90
#2015-08-07| 788.02
#2015-08-10| 813.21
#2015-08-11| 812.60
#2015-08-12| 826.91
#2015-08-13| 815.91
#2015-08-14| 814.21
#2015-08-17| 814.87
#2015-08-18| 811.78
#2015-08-19| 788.71
#2015-08-20| 770.97
#2015-08-21| 744.24
#2015-08-24| 706.12
#2015-08-25| 695.85
#2015-08-26| 720.05
#2015-08-27| 755.58
#2015-08-28| 771.13
#2015-08-31| 779.59
#2015-09-01| 750.76
#2015-09-02| 758.04
#2015-09-03| 760.58
#2015-09-04| 747.26
#2015-09-07| .
#2015-09-08| 758.45
#2015-09-09| 743.17
#2015-09-10| 746.73
#2015-09-11| 741.14
#2015-09-14| 734.70
#2015-09-15| 742.95
#2015-09-16| 764.09
#2015-09-17| 763.75
#2015-09-18| 744.15
#2015-09-21| 747.09
#2015-09-22| 739.40
#2015-09-23| 728.61
#2015-09-24| 732.39
#2015-09-25| 734.34
#2015-09-28| 707.65
#2015-09-29| 707.96
#2015-09-30| 725.25
#2015-10-01| 726.68
#2015-10-02| 755.89
#2015-10-05| 777.65
#2015-10-06| 795.31
#2015-10-07| 805.83
#2015-10-08| 821.56
#2015-10-09| 815.46
#2015-10-12| 806.11
#2015-10-13| 798.45
#2015-10-14| 806.18
#2015-10-15| 819.33
#2015-10-16| 821.01
#2015-10-19| 804.47
#2015-10-20| 806.04
#2015-10-21| 796.32
#2015-10-22| 811.87
#2015-10-23| 810.97
#2015-10-26| 791.02
#2015-10-27| 782.11
#2015-10-28| 800.10
#2015-10-29| 803.32
#2015-10-30| 809.00
#2015-11-02| 827.48
#2015-11-03| 848.74
#2015-11-04| 841.00
#2015-11-05| 832.58
#2015-11-06| 828.41
#2015-11-09| 817.92
#2015-11-10| 820.70
#2015-11-11| 804.48
#2015-11-12| 785.18
#2015-11-13| 780.73
#2015-11-16| 807.44
#2015-11-17| 797.68
#2015-11-18| 810.33
#2015-11-19| 799.94
#2015-11-20| 791.55
#2015-11-23| 796.64
#2015-11-24| 814.25
#2015-11-25| 807.55
#2015-11-26| .
#2015-11-27| 801.29
#2015-11-30| 804.19
#2015-12-01| 810.06
#2015-12-02| 784.72
#2015-12-03| 769.18
#2015-12-04| 764.76
#2015-12-07| 736.08
#2015-12-08| 725.93
#2015-12-09| 734.86
#2015-12-10| 740.19
#2015-12-11| 715.09
#2015-12-14| 720.38
#2015-12-15| 740.70
#2015-12-16| 737.09
#2015-12-17| 718.13
#2015-12-18| 705.65
#2015-12-21| 704.86
#2015-12-22| 713.13
#2015-12-23| 744.46
#2015-12-24| 737.59
#2015-12-25| .
#2015-12-28| 723.87
#2015-12-29| 728.70
#2015-12-30| 717.84
#2015-12-31| 720.56
#2016-01-01| .
#2016-01-04| 719.12
#2016-01-05| 723.29
#2016-01-06| 696.33
#2016-01-07| 679.54
#2016-01-08| 670.93
#2016-01-11| 656.56
#2016-01-12| 658.68
#2016-01-13| 646.31
#2016-01-14| 675.06
#2016-01-15| 655.58
#2016-01-18| .
#2016-01-19| 640.58
#2016-01-20| 621.88
#2016-01-21| 640.26
#2016-01-22| 668.49
#2016-01-25| 637.75
#2016-01-26| 662.59
#2016-01-27| 658.44
#2016-01-28| 678.59
#2016-01-29| 697.20
#2016-02-01| 683.62
#2016-02-02| 660.95
#2016-02-03| 686.51
#2016-02-04| 686.54
#2016-02-05| 671.14
#2016-02-08| 671.43
#2016-02-09| 656.60
#2016-02-10| 653.43
#2016-02-11| 650.62
#2016-02-12| 668.06
#2016-02-15| .
#2016-02-16| 674.07
#2016-02-17| 694.35
#2016-02-18| 688.07
#2016-02-19| 685.44
#2016-02-22| 701.00
#2016-02-23| 677.86
#2016-02-24| 685.58
#2016-02-25| 686.69
#2016-02-26| 689.06
#2016-02-29| 681.66
#2016-03-01| 695.93
#2016-03-02| 712.97
#2016-03-03| 722.42
#2016-03-04| 728.46
#2016-03-07| 745.78
#2016-03-08| 715.02
#2016-03-09| 727.14
#2016-03-10| 727.26
#2016-03-11| 743.96
#2016-03-14| 739.72
#2016-03-15| 738.23
#2016-03-16| 750.33
#2016-03-17| 761.14
#2016-03-18| 762.21
#2016-03-21| 759.04
#2016-03-22| 757.20
#2016-03-23| 741.65
#2016-03-24| 745.90
#2016-03-25| .
#2016-03-28| 743.35
#2016-03-29| 746.60
#2016-03-30| 748.37
#2016-03-31| 746.93
#2016-04-01| 737.07
#2016-04-04| 733.39
#2016-04-05| 727.79
#2016-04-06| 742.12
#2016-04-07| 737.78
#2016-04-08| 752.58
#2016-04-11| 749.10
#2016-04-12| 770.05
#2016-04-13| 772.90
#2016-04-14| 776.11
#2016-04-15| 765.57
#2016-04-18| 777.91
#2016-04-19| 791.46
#2016-04-20| 797.43
#2016-04-21| 793.59
#2016-04-22| 804.48
#2016-04-25| 796.30
#2016-04-26| 807.46
#2016-04-27| 820.59
#2016-04-28| 809.05
#2016-04-29| 807.78
#2016-05-02| 808.64
#2016-05-03| 789.85
#2016-05-04| 778.51
#2016-05-05| 783.17
#2016-05-06| 781.44
#2016-05-09| 772.09
#2016-05-10| 785.90
#2016-05-11| 786.55
#2016-05-12| 789.82
#2016-05-13| 779.78
#2016-05-16| 791.78
#2016-05-17| 793.91
#2016-05-18| 786.70
#2016-05-19| 787.78
#2016-05-20| 791.05
#2016-05-23| 789.46
#2016-05-24| 793.74
#2016-05-25| 805.70
#2016-05-26| 802.58
#2016-05-27| 803.18
#2016-05-30| .
#2016-05-31| 798.06
#2016-06-01| 799.56
#2016-06-02| 797.58
#2016-06-03| 794.73
#2016-06-06| 809.48
#2016-06-07| 827.52
#2016-06-08| 826.51
#2016-06-09| 822.13
#2016-06-10| 805.94
#2016-06-13| 803.09
#2016-06-14| 802.75
#2016-06-15| 799.91
#2016-06-16| 797.64
#2016-06-17| 804.06
#2016-06-20| 811.59
#2016-06-21| 820.49
#2016-06-22| 815.98
#2016-06-23| 829.29
#2016-06-24| 799.87
#2016-06-27| 779.91
#2016-06-28| 800.72
#2016-06-29| 816.93
#2016-06-30| 824.20
#2016-07-01| 828.33
#2016-07-04| .
#2016-07-05| 812.63
#2016-07-06| 817.02
#2016-07-07| 808.12
#2016-07-08| 818.52
#2016-07-11| 820.26
#2016-07-12| 838.27
#2016-07-13| 832.55
#2016-07-14| 835.40
#2016-07-15| 835.25
#2016-07-18| 834.40
#2016-07-19| 829.97
#2016-07-20| 828.60
#2016-07-21| 821.27
#2016-07-22| 824.15
#2016-07-25| 807.79
#2016-07-26| 811.31
#2016-07-27| 802.76
#2016-07-28| 801.34
#2016-07-29| 806.34
#2016-08-01| 780.09
#2016-08-02| 786.41
#2016-08-03| 799.90
#2016-08-04| 799.06
#2016-08-05| 805.97
#2016-08-08| 816.02
#2016-08-09| 811.72
#2016-08-10| 801.57
#2016-08-11| 811.77
#2016-08-12| 816.97
#2016-08-15| 821.65
#2016-08-16| 823.14
#2016-08-17| 826.02
#2016-08-18| 839.71
#2016-08-19| 832.68
#2016-08-22| 825.36
#2016-08-23| 828.65
#2016-08-24| 826.70
#2016-08-25| 824.07
#2016-08-26| 821.62
#2016-08-29| 827.30
#2016-08-30| 824.09
#2016-08-31| 812.93
#2016-09-01| 810.42
#2016-09-02| 817.94
#2016-09-05| .
#2016-09-06| 830.13
#2016-09-07| 832.45
#2016-09-08| 845.57
#2016-09-09| 822.48
#2016-09-12| 829.69
#2016-09-13| 806.34
#2016-09-14| 796.47
#2016-09-15| 805.23
#2016-09-16| 798.39
#2016-09-19| 797.62
#2016-09-20| 790.97
#2016-09-21| 807.72
#2016-09-22| 809.57
#2016-09-23| 798.95
#2016-09-26| 795.43
#2016-09-27| 791.21
#2016-09-28| 825.52
#2016-09-29| 824.82
#2016-09-30| 835.39
#2016-10-03| 833.83
#2016-10-04| 825.73
#2016-10-05| 837.73
#2016-10-06| 839.06
#2016-10-07| 835.06
#2016-10-10| 848.15
#2016-10-11| 838.41
#2016-10-12| 834.72
#2016-10-13| 829.71
#2016-10-14| 826.08
#2016-10-17| 822.46
#2016-10-18| 825.40
#2016-10-19| 836.55
#2016-10-20| 835.60
#2016-10-21| 830.25
#2016-10-24| 828.27
#2016-10-25| 823.56
#2016-10-26| 825.54
#2016-10-27| 822.91
#2016-10-28| 818.82
#2016-10-31| 808.92
#2016-11-01| 809.49
#2016-11-02| 800.92
#2016-11-03| 803.98
#2016-11-04| 799.91
#2016-11-07| 817.18
#2016-11-08| 818.23
#2016-11-09| 832.04
#2016-11-10| 834.39
#2016-11-11| 820.61
#2016-11-14| 823.85
#2016-11-15| 846.13
#2016-11-16| 839.85
#2016-11-17| 834.23
#2016-11-18| 838.12
#2016-11-21| 856.95
#2016-11-22| 856.60
#2016-11-23| 860.43
#2016-11-24| .
#2016-11-25| 857.03
#2016-11-28| 845.25
#2016-11-29| 835.06
#2016-11-30| 876.63
#2016-12-01| 878.91
#2016-12-02| 879.91
#2016-12-05| 886.62
#2016-12-06| 885.83
#2016-12-07| 891.67
#2016-12-08| 896.28
#2016-12-09| 899.71
#2016-12-12| 905.29
#2016-12-13| 916.57
#2016-12-14| 896.52
#2016-12-15| 900.08
#2016-12-16| 904.85
#2016-12-19| 900.86
#2016-12-20| 898.81
#2016-12-21| 900.33
#2016-12-22| 904.51
#2016-12-23| 902.93
#2016-12-26| .
#2016-12-27| 905.15
#2016-12-28| 896.52
#2016-12-29| 894.04
#2016-12-30| 891.43
#2017-01-02| .
#2017-01-03| 902.01
#2017-01-04| 900.11
#2017-01-05| 897.18
#2017-01-06| 897.06
#2017-01-09| 883.07
#2017-01-10| 875.14
#2017-01-11| 885.41
#2017-01-12| 881.32
#2017-01-13| 879.44
#2017-01-16| .
#2017-01-17| 884.94
#2017-01-18| 882.22
#2017-01-19| 876.20
#2017-01-20| 880.86
#2017-01-23| 870.88
#2017-01-24| 879.47
#2017-01-25| 884.49
#2017-01-26| 884.77
#2017-01-27| 876.46
#2017-01-30| 861.12
#2017-01-31| 860.03
#2017-02-01| 853.94
#2017-02-02| 859.43
#2017-02-03| 866.73
#2017-02-06| 859.51
#2017-02-07| 847.40
#2017-02-08| 847.78
#2017-02-09| 856.29
#2017-02-10| 862.90
#2017-02-13| 863.59
#2017-02-14| 865.85
#2017-02-15| 863.26
#2017-02-16| 851.21
#2017-02-17| 846.77
#2017-02-20| .
#2017-02-21| 852.34
#2017-02-22| 838.06
#2017-02-23| 841.90
#2017-02-24| 834.55
#2017-02-27| 842.00
#2017-02-28| 839.80
#2017-03-01| 857.05
#2017-03-02| 849.34
#2017-03-03| 846.46
#2017-03-06| 849.04
#2017-03-07| 841.90
#2017-03-08| 820.38
#2017-03-09| 825.18
#2017-03-10| 824.69
#2017-03-13| 825.25
#2017-03-14| 815.77
#2017-03-15| 833.18
#2017-03-16| 828.62
#2017-03-17| 828.01
#2017-03-20| 826.52
#2017-03-21| 819.69
#2017-03-22| 818.01
#2017-03-23| 815.75
#2017-03-24| 812.34
#2017-03-27| 809.62
#2017-03-28| 820.43
#2017-03-29| 830.80
#2017-03-30| 834.69
#2017-03-31| 832.30
#2017-04-03| 830.55
#2017-04-04| 836.94
#2017-04-05| 832.79
#2017-04-06| 839.54
#2017-04-07| 835.97
#2017-04-10| 843.03
#2017-04-11| 842.59
#2017-04-12| 838.85
#2017-04-13| 823.03
#2017-04-14| .
#2017-04-17| 824.58
#2017-04-18| 817.05
#2017-04-19| 804.37
#2017-04-20| 807.32
#2017-04-21| 804.53
#2017-04-24| 808.85
#2017-04-25| 816.91
#2017-04-26| 813.62
#2017-04-27| 804.86
#2017-04-28| 805.86
#2017-05-01| 803.99
#2017-05-02| 799.69
#2017-05-03| 802.76
#2017-05-04| 786.12
#2017-05-05| 799.93
#2017-05-08| 805.72
#2017-05-09| 798.44
#2017-05-10| 808.77
#2017-05-11| 807.51
#2017-05-12| 805.60
#2017-05-15| 811.21
#2017-05-16| 807.81
#2017-05-17| 799.01
#2017-05-18| 798.39
#2017-05-19| 808.80
#2017-05-22| 806.98
#2017-05-23| 808.08
#2017-05-24| 804.75
#2017-05-25| 790.64
#2017-05-26| 791.04
#2017-05-29| .
#2017-05-30| 780.25
#2017-05-31| 776.67
#2017-06-01| 781.89
#2017-06-02| 772.26
#2017-06-05| 773.38
#2017-06-06| 783.17
#2017-06-07| 770.26
#2017-06-08| 767.80
#2017-06-09| 787.44
#2017-06-12| 792.45
#2017-06-13| 798.29
#2017-06-14| 782.16
#2017-06-15| 775.78
#2017-06-16| 788.63
#2017-06-19| 784.21
#2017-06-20| 774.85
#2017-06-21| 761.81
#2017-06-22| 761.32
#2017-06-23| 768.13
#2017-06-26| 766.41
#2017-06-27| 765.16
#2017-06-28| 769.39
#2017-06-29| 770.47
#2017-06-30| 773.32
#2017-07-03| 788.33
#2017-07-04| .
#2017-07-05| 772.16
#2017-07-06| 762.64
#2017-07-07| 761.88
#2017-07-10| 764.96
#2017-07-11| 769.10
#2017-07-12| 771.44
#2017-07-13| 774.99
#2017-07-14| 779.26
#2017-07-17| 777.99
#2017-07-18| 774.14
#2017-07-19| 785.99
#2017-07-20| 782.92
#2017-07-21| 775.91
#2017-07-24| 773.76
#2017-07-25| 784.02
#2017-07-26| 784.63
#2017-07-27| 792.05
#2017-07-28| 790.53
#2017-07-31| 791.94
#2017-08-01| 792.55
#2017-08-02| 789.96
#2017-08-03| 778.66
#2017-08-04| 782.73
#2017-08-07| 775.66
#2017-08-08| 774.28
#2017-08-09| 775.22
#2017-08-10| 765.96
#2017-08-11| 761.44
#2017-08-14| 759.00
#2017-08-15| 755.91
#2017-08-16| 748.39
#2017-08-17| 737.74
#2017-08-18| 742.52
#2017-08-21| 737.89
#2017-08-22| 743.01
#2017-08-23| 746.13
#2017-08-24| 746.31
#2017-08-25| 749.73
#2017-08-28| 746.32
#2017-08-29| 745.29
#2017-08-30| 745.38
#2017-08-31| 749.85
#2017-09-01| 756.57
#2017-09-04| .
#2017-09-05| 760.43
#2017-09-06| 772.81
#2017-09-07| 773.51
#2017-09-08| 765.02
#2017-09-11| 772.63
#2017-09-12| 777.44
#2017-09-13| 787.81
#2017-09-14| 791.06
#2017-09-15| 792.97
#2017-09-18| 796.53
#2017-09-19| 799.33
#2017-09-20| 805.34
#2017-09-21| 804.75
#2017-09-22| 809.18
#2017-09-25| 821.27
#2017-09-26| 819.67
#2017-09-27| 823.33
#2017-09-28| 824.65
#2017-09-29| 824.36
#2017-10-02| 824.30
#2017-10-03| 823.76
#2017-10-04| 823.00
#2017-10-05| 826.46
#2017-10-06| 819.43
#2017-10-09| 821.61
#2017-10-10| 822.70
#2017-10-11| 824.79
#2017-10-12| 821.72
#2017-10-13| 821.20
#2017-10-16| 823.09
#2017-10-17| 823.83
#2017-10-18| 818.08
#2017-10-19| 815.36
#2017-10-20| 817.26
#2017-10-23| 812.12
#2017-10-24| 813.82
#2017-10-25| 808.51
#2017-10-26| 810.44
#2017-10-27| 813.00
#2017-10-30| 816.39
#2017-10-31| 819.51
#2017-11-01| 828.96
#2017-11-02| 826.68
#2017-11-03| 829.62
#2017-11-06| 848.15
#2017-11-07| 846.51
#2017-11-08| 843.05
#2017-11-09| 845.64
#2017-11-10| 840.83
#2017-11-13| 835.89
#2017-11-14| 823.29
#2017-11-15| 814.12
#2017-11-16| 810.55
#2017-11-17| 814.20
#2017-11-20| 812.65
#2017-11-21| 814.60
#2017-11-22| 818.22
#2017-11-23| .
#2017-11-24| 820.68
#2017-11-27| 811.95
#2017-11-28| 818.28
#2017-11-29| 822.34
#2017-11-30| 835.07
#2017-12-01| 842.05
#2017-12-04| 841.34
#2017-12-05| 837.45
#2017-12-06| 826.44
#2017-12-07| 830.07
#2017-12-08| 837.28
#2017-12-11| 843.11
#2017-12-12| 840.45
#2017-12-13| 839.31
#2017-12-14| 837.04
#2017-12-15| 836.84
#2017-12-18| 842.61
#2017-12-19| 843.28
#2017-12-20| 855.24
#2017-12-21| 873.61
#2017-12-22| 875.78
#2017-12-25| .
#2017-12-26| 883.48
#2017-12-27| 880.49
#2017-12-28| 881.34
#2017-12-29| 877.89
#2018-01-01| .
#2018-01-02| 893.05
#2018-01-03| 906.23
#2018-01-04| 911.20
#2018-01-05| 910.78
#2018-01-08| 916.04
#2018-01-09| 912.90
#2018-01-10| 911.47
#2018-01-11| 929.93
#2018-01-12| 938.31
#2018-01-15| .
#2018-01-16| 927.00
#2018-01-17| 934.67
#2018-01-18| 927.26
#2018-01-19| 926.53
#2018-01-22| 945.16
#2018-01-23| 943.84
#2018-01-24| 941.24
#2018-01-25| 933.83
#2018-01-26| 940.05
#2018-01-29| 925.45
#2018-01-30| 906.24
#2018-01-31| 906.79
#2018-02-01| 916.86
#2018-02-02| 878.66
#2018-02-05| 840.97
#2018-02-06| 847.53
#2018-02-07| 833.48
#2018-02-08| 807.94
#2018-02-09| 807.25
#2018-02-12| 820.75
#2018-02-13| 817.15
#2018-02-14| 829.21
#2018-02-15| 826.94
#2018-02-16| 824.90
#2018-02-19| .
#2018-02-20| 820.25
#2018-02-21| 806.60
#2018-02-22| 815.15
#2018-02-23| 833.26
#2018-02-26| 839.08
#2018-02-27| 827.48
#2018-02-28| 808.45
#2018-03-01| 807.58
#2018-03-02| 811.44
#2018-03-05| 820.87
#2018-03-06| 821.07
#2018-03-07| 813.91
#2018-03-08| 813.15
#2018-03-09| 828.67
#2018-03-12| 828.37
#2018-03-13| 822.96
#2018-03-14| 817.88
#2018-03-15| 814.35
#2018-03-16| 822.53
#2018-03-19| 808.51
#2018-03-20| 815.41
#2018-03-21| 836.99
#2018-03-22| 819.69
#2018-03-23| 814.86
#2018-03-26| 829.53
#2018-03-27| 822.00
#2018-03-28| 806.99
#2018-03-29| 824.63
#2018-03-30| .
#2018-04-02| 807.91
#2018-04-03| 824.87
#2018-04-04| 823.69
#2018-04-05| 839.13
#2018-04-06| 823.28
#2018-04-09| 826.91
#2018-04-10| 854.00
#2018-04-11| 862.91
#2018-04-12| 862.52
#2018-04-13| 872.20
#2018-04-16| 881.25
#2018-04-17| 885.47
#2018-04-18| 899.88
#2018-04-19| 901.22
#2018-04-20| 896.70
#2018-04-23| 902.01
#2018-04-24| 891.81
#2018-04-25| 899.20
#2018-04-26| 912.79
#2018-04-27| 901.92
#2018-04-30| 901.73
#2018-05-01| 896.70
#2018-05-02| 900.56
#2018-05-03| 897.73
#2018-05-04| 902.54
#2018-05-07| 904.71
#2018-05-08| 912.61
#2018-05-09| 930.53
#2018-05-10| 938.28
#2018-05-11| 938.11
#2018-05-14| 944.10
#2018-05-15| 944.33
#2018-05-16| 947.75
#2018-05-17| 961.10
#2018-05-18| 953.30
#2018-05-21| 963.18
#2018-05-22| 950.29
#2018-05-23| 950.21
#2018-05-24| 934.40
#2018-05-25| 909.78
#2018-05-28| .
#2018-05-29| 907.63
#2018-05-30| 936.06
#2018-05-31| 928.23
#2018-06-01| 932.44
#2018-06-04| 923.38
#2018-06-05| 920.52
#2018-06-06| 925.09
#2018-06-07| 939.78
#2018-06-08| 937.85
#2018-06-11| 940.95
#2018-06-12| 933.75
#2018-06-13| 930.07
#2018-06-14| 927.92
#2018-06-15| 908.52
#2018-06-18| 919.11
#2018-06-19| 916.96
#2018-06-20| 920.99
#2018-06-21| 903.37
#2018-06-22| 923.89
#2018-06-25| 903.44
#2018-06-26| 916.61
#2018-06-27| 929.27
#2018-06-28| 928.13
#2018-06-29| 933.82
#2018-07-02| 919.07
#2018-07-03| 925.90
#2018-07-04| .
#2018-07-05| 924.62
#2018-07-06| 931.50
#2018-07-09| 945.15
#2018-07-10| 951.81
#2018-07-11| 931.34
#2018-07-12| 933.10
#2018-07-13| 938.11
#2018-07-16| 927.10
#2018-07-17| 923.51
#2018-07-18| 924.06
#2018-07-19| 924.42
#2018-07-20| 921.31
#2018-07-23| 917.37
#2018-07-24| 929.38
#2018-07-25| 937.75
#2018-07-26| 946.26
#2018-07-27| 940.51
#2018-07-30| 948.76
#2018-07-31| 945.78
#2018-08-01| 934.11
#2018-08-02| 929.83
#2018-08-03| 925.93
#2018-08-06| 929.53
#2018-08-07| 935.92
#2018-08-08| 928.45
#2018-08-09| 920.54
#2018-08-10| 924.81
#2018-08-13| 913.37
#2018-08-14| 916.27
#2018-08-15| 883.64
#2018-08-16| 890.33
#2018-08-17| 892.94
#2018-08-20| 898.96
#2018-08-21| 903.77
#2018-08-22| 914.78
#2018-08-23| 909.89
#2018-08-24| 917.52
#2018-08-27| 924.02
#2018-08-28| 919.58
#2018-08-29| 925.95
#2018-08-30| 922.96
#2018-08-31| 916.19
#2018-09-03| .
#2018-09-04| 913.67
#2018-09-05| 912.41
#2018-09-06| 894.76
#2018-09-07| 894.76
#2018-09-10| 894.81
#2018-09-11| 904.35
#2018-09-12| 909.76
#2018-09-13| 909.39
#2018-09-14| 914.55
#2018-09-17| 915.21
#2018-09-18| 921.98
#2018-09-19| 926.26
#2018-09-20| 925.78
#2018-09-21| 932.46
#2018-09-24| 946.31
#2018-09-25| 951.80
#2018-09-26| 941.60
#2018-09-27| 943.30
#2018-09-28| 941.57
#2018-10-01| 955.34
#2018-10-02| 956.17
#2018-10-03| 964.38
#2018-10-04| 958.57
#2018-10-05| 958.09
#2018-10-08| 957.33
#2018-10-09| 966.62
#2018-10-10| 931.31
#2018-10-11| 902.97
#2018-10-12| 906.42
#2018-10-15| 899.82
#2018-10-16| 908.13
#2018-10-17| 901.34
#2018-10-18| 896.52
#2018-10-19| 889.69
#2018-10-22| 879.56
#2018-10-23| 855.34
#2018-10-24| 822.13
#2018-10-25| 832.04
#2018-10-26| 825.35
#2018-10-29| 808.95
#2018-10-30| 827.37
#2018-10-31| 833.14
#2018-11-01| 840.26
#2018-11-02| 838.62
#2018-11-05| 852.72
#2018-11-06| 855.04
#2018-11-07| 869.29
#2018-11-08| 850.06
#2018-11-09| 848.59
#2018-11-12| 830.24
#2018-11-13| 810.15
#2018-11-14| 808.79
#2018-11-15| 821.97
#2018-11-16| 830.45
#2018-11-19| 828.97
#2018-11-20| 801.30
#2018-11-21| 814.30
#2018-11-22| .
#2018-11-23| 788.21
#2018-11-26| 801.84
#2018-11-27| 799.17
#2018-11-28| 812.80
#2018-11-29| 817.41
#2018-11-30| 814.91
#2018-12-03| 833.73
#2018-12-04| 809.56
#2018-12-05| .
#2018-12-06| 795.34
#2018-12-07| 790.64
#2018-12-10| 777.69
#2018-12-11| 777.93
#2018-12-12| 780.68
#2018-12-13| 783.74
#2018-12-14| 764.47
#2018-12-17| 749.97
#2018-12-18| 732.54
#2018-12-19| 723.21
#2018-12-20| 703.05
#2018-12-21| 694.93
#2018-12-24| 666.73
#2018-12-25| .
#2018-12-26| 709.25
#2018-12-27| 713.48
#2018-12-28| 706.77
#2018-12-31| 710.46
#2019-01-01| .
#2019-01-02| 725.10
#2019-01-03| 717.52
#2019-01-04| 743.51
#2019-01-07| 753.69
#2019-01-08| 760.37
#2019-01-09| 771.84
#2019-01-10| 774.48
#2019-01-11| 769.32
#2019-01-14| 767.97
#2019-01-15| 770.60
#2019-01-16| 769.35
#2019-01-17| 776.74
#2019-01-18| 791.51
#2019-01-21| .
#2019-01-22| 773.54
#2019-01-23| 765.59
#2019-01-24| 770.23
#2019-01-25| 779.84
#2019-01-28| 772.10
#2019-01-29| 774.55
#2019-01-30| 785.40
#2019-01-31| 790.15
#2019-02-01| 804.13
#2019-02-04| 805.77
#2019-02-05| 806.64
#2019-02-06| 800.24
#2019-02-07| 783.18
#2019-02-08| 779.20
#2019-02-11| 783.03
#2019-02-12| 793.05
#2019-02-13| 803.27
#2019-02-14| 805.42
#2019-02-15| 818.37
#2019-02-18| .
#2019-02-19| 821.12
#2019-02-20| 824.25
#2019-02-21| 811.69
#2019-02-22| 814.52
#2019-02-25| 815.04
#2019-02-26| 811.76
#2019-02-27| 815.18
#2019-02-28| 807.10
#2019-03-01| 821.95
#2019-03-04| 823.89
#2019-03-05| 821.55
#2019-03-06| 810.61
#2019-03-07| 806.48
#2019-03-08| 790.84
#2019-03-11| 803.59
#2019-03-12| 809.10
#2019-03-13| 817.93
#2019-03-14| 818.08
#2019-03-15| 817.19
#2019-03-18| 828.58
#2019-03-19| 825.83
#2019-03-20| 833.24
#2019-03-21| 839.05
#2019-03-22| 816.82
#2019-03-25| 816.60
#2019-03-26| 828.24
#2019-03-27| 822.66
#2019-03-28| 825.50
#2019-03-29| 824.74
#2019-04-01| 835.65
#2019-04-02| 829.80
#2019-04-03| 821.54
#2019-04-04| 828.53
#2019-04-05| 842.52
#2019-04-08| 846.33
#2019-04-09| 835.52
#2019-04-10| 839.20
#2019-04-11| 839.52
#2019-04-12| 841.59
#2019-04-15| 836.81
#2019-04-16| 841.69
#2019-04-17| 841.00
#2019-04-18| 836.50
#2019-04-19| .
#2019-04-22| 854.05
#2019-04-23| 854.27
#2019-04-24| 838.68
#2019-04-25| 836.27
#2019-04-26| 826.68
#2019-04-29| 824.94
#2019-04-30| 824.60
#2019-05-01| 807.08
#2019-05-02| 793.39
#2019-05-03| 800.58
#2019-05-06| 800.02
#2019-05-07| 795.41
#2019-05-08| 794.26
#2019-05-09| 794.63
#2019-05-10| 797.96
#2019-05-13| 785.22
#2019-05-14| 794.42
#2019-05-15| 798.38
#2019-05-16| 802.62
#2019-05-17| 794.32
#2019-05-20| 794.32
#2019-05-21| 803.16
#2019-05-22| 790.35
#2019-05-23| 765.39
#2019-05-24| 766.66
#2019-05-27| .
#2019-05-28| 757.92
#2019-05-29| 753.62
#2019-05-30| 744.70
#2019-05-31| 732.85
#2019-06-03| 742.84
#2019-06-04| 755.80
#2019-06-05| 747.28
#2019-06-06| 759.75
#2019-06-07| 762.84
#2019-06-10| 764.93
#2019-06-11| 765.67
#2019-06-12| 754.10
#2019-06-13| 763.61
#2019-06-14| 757.72
#2019-06-17| 764.47
#2019-06-18| 774.89
#2019-06-19| 773.19
#2019-06-20| 790.25
#2019-06-21| 796.65
#2019-06-24| 789.18
#2019-06-25| 782.56
#2019-06-26| 794.96
#2019-06-27| 788.79
#2019-06-28| 798.40
#2019-07-01| 799.57
#2019-07-02| 786.00
#2019-07-03| 790.55
#2019-07-04| .
#2019-07-05| 791.58
#2019-07-08| 792.10
#2019-07-09| 793.11
#2019-07-10| 803.99
#2019-07-11| 805.18
#2019-07-12| 808.16
#2019-07-15| 800.52
#2019-07-16| 791.36
#2019-07-17| 781.85
#2019-07-18| 781.96
#2019-07-19| 785.77
#2019-07-22| 789.21
#2019-07-23| 790.96
#2019-07-24| 794.43
#2019-07-25| 784.53
#2019-07-26| 780.58
#2019-07-29| 777.66
#2019-07-30| 786.82
#2019-07-31| 782.87
#2019-08-01| 765.18
#2019-08-02| 754.96
#2019-08-05| 732.39
#2019-08-06| 732.37
#2019-08-07| 727.05
#2019-08-08| 747.49
#2019-08-09| 738.33
#2019-08-12| 729.66
#2019-08-13| 736.92
#2019-08-14| 706.75
#2019-08-15| 702.98
#2019-08-16| 712.78
#2019-08-19| 728.36
#2019-08-20| 721.60
#2019-08-21| 727.14
#2019-08-22| 723.39
#2019-08-23| 698.78
#2019-08-26| 701.86
#2019-08-27| 697.20
#2019-08-28| 707.32
#2019-08-29| 718.00
#2019-08-30| 718.39
#2019-09-02| .
#2019-09-03| 714.90
#2019-09-04| 724.83
#2019-09-05| 734.09
#2019-09-06| 737.91
#2019-09-09| 752.00
#2019-09-10| 761.73
#2019-09-11| 762.53
#2019-09-12| 757.92
#2019-09-13| 764.19
#2019-09-16| 790.03
#2019-09-17| 778.32
#2019-09-18| 775.33
#2019-09-19| 772.22
#2019-09-20| 773.02
#2019-09-23| 773.63
#2019-09-24| 760.89
#2019-09-25| 762.62
#2019-09-26| 752.33
#2019-09-27| 752.10
#2019-09-30| 746.74
#2019-10-01| 730.09
#2019-10-02| 711.23
#2019-10-03| 720.02
#2019-10-04| 724.73
#2019-10-07| 717.90
#2019-10-08| 704.92
#2019-10-09| 712.53
#2019-10-10| 721.59
#2019-10-11| 731.81
#2019-10-14| 730.56
#2019-10-15| 733.39
#2019-10-16| 723.12
#2019-10-17| 723.78
#2019-10-18| 719.98
#2019-10-21| 732.97
#2019-10-22| 742.20
#2019-10-23| 747.65
#2019-10-24| 745.27
#2019-10-25| 750.67
#2019-10-28| 746.13
#2019-10-29| 749.50
#2019-10-30| 734.17
#2019-10-31| 730.82
#2019-11-01| 748.86
#2019-11-04| 772.00
#2019-11-05| 775.41
#2019-11-06| 758.24
#2019-11-07| 770.28
#2019-11-08| 765.53
#2019-11-11| 760.92
#2019-11-12| 756.61
#2019-11-13| 752.79
#2019-11-14| 750.43
#2019-11-15| 756.61
#2019-11-18| 746.57
#2019-11-19| 735.58
#2019-11-20| 742.94
#2019-11-21| 754.97
#2019-11-22| 752.35
#2019-11-25| 753.72
#2019-11-26| 746.11
#2019-11-27| 748.27
#2019-11-28| 748.27
#2019-11-29| 740.81
#2019-12-02| 741.00
#2019-12-03| 730.32
#2019-12-04| 741.34
#2019-12-05| 737.63
#2019-12-06| 752.20
#2019-12-09| 750.77
#2019-12-10| 752.06
#2019-12-11| 750.71
#2019-12-12| 765.53
#2019-12-13| 759.01
#2019-12-16| 769.93
#2019-12-17| 769.90
#2019-12-18| 772.34
#2019-12-19| 771.94
#2019-12-20| 778.43
#2019-12-23| 786.62
#2019-12-24| 786.16
#2019-12-25| .
#2019-12-26| 786.36
#2019-12-27| 782.61
#2019-12-30| 779.95
#2019-12-31| 785.19
#2020-01-01| .
#2020-01-02| 791.88
#2020-01-03| 789.35
#2020-01-06| 795.23
#2020-01-07| 793.70
#2020-01-08| 779.33
#2020-01-09| 785.16
#2020-01-10| 780.19
#2020-01-13| 780.92
#2020-01-14| 781.31
#2020-01-15| 776.46
#2020-01-16| 777.27
#2020-01-17| 772.16
#2020-01-20| .
#2020-01-21| 757.37
#2020-01-22| 750.72
#2020-01-23| 748.13
#2020-01-24| 739.50
#2020-01-27| 719.42
#2020-01-28| 722.81
#2020-01-29| 715.15
#2020-01-30| 721.30
#2020-01-31| 699.01
#2020-02-03| 689.81
#2020-02-04| 691.20
#2020-02-05| 716.78
#2020-02-06| 708.88
#2020-02-07| 703.71
#2020-02-10| 699.17
#2020-02-11| 706.71
#2020-02-12| 716.44
#2020-02-13| 713.33
#2020-02-14| 709.22
#2020-02-17| .
#2020-02-18| 703.86
#2020-02-19| 712.77
#2020-02-20| 712.19
#2020-02-21| 702.87
#2020-02-24| 670.24
#2020-02-25| 641.25
#2020-02-26| 622.13
#2020-02-27| 587.87
#2020-02-28| 595.50
#2020-03-02| 612.92
#2020-03-03| 593.72
#2020-03-04| 606.57
#2020-03-05| 584.46
#2020-03-06| 551.90
#2020-03-09| 441.33
#2020-03-10| 463.51
#2020-03-11| 438.99
#2020-03-12| 386.13
#2020-03-13| 420.13
#2020-03-16| 363.90
#2020-03-17| 366.03
#2020-03-18| 313.75
#2020-03-19| 334.62
#2020-03-20| 338.01
#2020-03-23| 314.93
#2020-03-24| 365.75
#2020-03-25| 382.23
#2020-03-26| 405.97
#2020-03-27| 377.92
#2020-03-30| 381.64
#2020-03-31| 388.23
#2020-04-01| 369.98
#2020-04-02| 403.43
#2020-04-03| 397.87
#2020-04-06| 418.46
#2020-04-07| 426.63
#2020-04-08| 455.32
#2020-04-09| 451.05
#2020-04-10| 451.05
#2020-04-13| 449.31
#2020-04-14| 447.53
#2020-04-15| 427.10
#2020-04-16| 410.35
#2020-04-17| 452.70
#2020-04-20| 437.89
#2020-04-21| 430.74
#2020-04-22| 445.80
#2020-04-23| 459.77
#2020-04-24| 460.96
#2020-04-27| 470.70
#2020-04-28| 480.97
#2020-04-29| 516.24
#2020-04-30| 505.50
#2020-05-01| 475.02
#2020-05-04| 492.53
#2020-05-05| 493.69
#2020-05-06| 480.90
#2020-05-07| 493.00
#2020-05-08| 514.23
#2020-05-11| 505.87
#2020-05-12| 495.72
#2020-05-13| 474.09
#2020-05-14| 478.91
#2020-05-15| 477.89
#2020-05-18| 515.07
#2020-05-19| 500.66
#2020-05-20| 519.88
#2020-05-21| 512.28
#2020-05-22| 509.33
#2020-05-25| 509.33
#2020-05-26| 524.03
#2020-05-27| 529.68
#2020-05-28| 514.53
#2020-05-29| 513.66
#2020-06-01| 522.38
#2020-06-02| 536.62
#2020-06-03| 553.14
#2020-06-04| 552.77
#2020-06-05| 593.96
#2020-06-08| 619.89
#2020-06-09| 597.91
#2020-06-10| 568.68
#2020-06-11| 515.25
#2020-06-12| 529.18
#2020-06-15| 530.33
#2020-06-16| 545.40
#2020-06-17| 527.50
#2020-06-18| 534.02
#2020-06-19| 525.34
#2020-06-22| 528.67
#2020-06-23| 528.88
#2020-06-24| 499.71
#2020-06-25| 509.45
#2020-06-26| 491.03
#2020-06-29| 498.65
#2020-06-30| 509.78
#2020-07-01| 497.01
#2020-07-02| 502.63
#2020-07-03| .
#2020-07-06| 504.89
#2020-07-07| 489.22
#2020-07-08| 488.96
#2020-07-09| 465.69
#2020-07-10| 480.42
#2020-07-13| 477.60
#2020-07-14| 494.89
#2020-07-15| 504.64
#2020-07-16| 502.12
#2020-07-17| 494.59
#2020-07-20| 485.83
#2020-07-21| 515.55
#2020-07-22| 508.52
#2020-07-23| 507.69
#2020-07-24| 504.45
#2020-07-27| 505.48
#2020-07-28| 496.71
#2020-07-29| 507.12
#2020-07-30| 486.84
#2020-07-31| 483.82
#2020-08-03| 485.54
#2020-08-04| 497.75
#2020-08-05| 503.06
#2020-08-06| 499.62
#2020-08-07| 500.59
#2020-08-10| 515.99
#2020-08-11| 514.31
#2020-08-12| 519.08
#2020-08-13| 509.09
#2020-08-14| 513.94
#2020-08-17| 511.04
#2020-08-18| 503.59
#2020-08-19| 497.85
#2020-08-20| 487.42
#2020-08-21| 484.41
#2020-08-24| 497.71
#2020-08-25| 490.71
#2020-08-26| 479.69
#2020-08-27| 481.00
#2020-08-28| 489.82
#2020-08-31| 478.93
#2020-09-01| 475.42
#2020-09-02| 473.32
#2020-09-03| 469.62
#2020-09-04| 467.81
#2020-09-07| .
#2020-09-08| 450.28
#2020-09-09| 452.89
#2020-09-10| 436.80
#2020-09-11| 437.79
#2020-09-14| 440.68
#2020-09-15| 437.34
#2020-09-16| 455.13
#2020-09-17| 455.62
#2020-09-18| 450.23
#2020-09-21| 436.35
#2020-09-22| 432.17
#2020-09-23| 412.92
#2020-09-24| 413.28
#2020-09-25| 413.63
#2020-09-28| 423.34
#2020-09-29| 412.47
#2020-09-30| 411.17
#2020-10-01| 399.55
#2020-10-02| 403.59
#2020-10-05| 415.78
#2020-10-06| 409.69
#2020-10-07| 416.32
#2020-10-08| 431.43
#2020-10-09| 425.19
#2020-10-12| 426.20
#2020-10-13| 420.38
#2020-10-14| 421.85
#2020-10-15| 426.89
#2020-10-16| 417.71
#2020-10-19| 409.46
#2020-10-20| 414.18
#2020-10-21| 404.88
#2020-10-22| 421.34
#2020-10-23| 419.12
#2020-10-26| 405.19
#2020-10-27| 399.62
#2020-10-28| 384.71
#2020-10-29| 395.91
#2020-10-30| 396.51
#2020-11-02| 410.46
#2020-11-03| 407.70
#2020-11-04| 408.01
#2020-11-05| 409.70
#2020-11-06| 401.79
#2020-11-09| 454.84
#2020-11-10| 466.49
#2020-11-11| 464.32
#2020-11-12| 448.54
#2020-11-13| 464.52
#2020-11-16| 493.55
#2020-11-17| 498.39
#2020-11-18| 484.65
#2020-11-19| 492.61
#2020-11-20| 490.13
#2020-11-23| 523.84
#2020-11-24| 550.06
#2020-11-25| 538.10
#2020-11-26| 538.10
#2020-11-27| 531.90
#2020-11-30| 504.27
#2020-12-01| 505.57
#2020-12-02| 520.65
#2020-12-03| 526.08
#2020-12-04| 553.46
#2020-12-07| 540.44
#2020-12-08| 549.53
#2020-12-09| 550.18
#2020-12-10| 566.55
#2020-12-11| 561.02
#2020-12-14| 542.24
#2020-12-15| 553.97
#2020-12-16| 552.03
#2020-12-17| 548.91
#2020-12-18| 540.26
#2020-12-21| 531.65
#2020-12-22| 523.92
#2020-12-23| 534.62
#2020-12-24| 531.53
#2020-12-25| 531.53
#2020-12-28| 528.33
#2020-12-29| 524.57
#2020-12-30| 532.97
#2020-12-31| 529.08
#2021-01-01| 529.08
#2021-01-04| 529.16
#2021-01-05| 552.47
#2021-01-06| 570.38
#2021-01-07| 579.92
#2021-01-08| 578.53
#2021-01-11| 587.35
#2021-01-12| 606.94
#2021-01-13| 602.52
#2021-01-14| 620.27
#2021-01-15| 594.64
#2021-01-18| 594.64
#2021-01-19| 607.48
#2021-01-20| 609.61
#2021-01-21| 591.40
#2021-01-22| 588.47
#2021-01-25| 581.76
#2021-01-26| 568.15
#2021-01-27| 559.36
#2021-01-28| 568.11
#2021-01-29| 549.25
#2021-02-01| 553.06
#2021-02-02| 559.78
#2021-02-03| 582.20
#2021-02-04| 587.72
#2021-02-05| 593.56
#2021-02-08| 617.77
#2021-02-09| 610.92
#2021-02-10| 621.67
#2021-02-11| 612.73
#2021-02-12| 621.21
#2021-02-15| 621.21
#2021-02-16| 634.74
#2021-02-17| 643.05
#2021-02-18| 628.09
#2021-02-19| 638.92
#2021-02-22| 657.52
#2021-02-23| 667.73
#2021-02-24| 691.78
#2021-02-25| 676.85
#2021-02-26| 662.50
#2021-03-01| 680.28
#2021-03-02| 675.48
#2021-03-03| 683.33
#2021-03-04| 698.99
#2021-03-05| 723.91
#2021-03-08| 724.22
#2021-03-09| 712.31
#2021-03-10| 731.33
#2021-03-11| 733.20
#2021-03-12| 734.92
#2021-03-15| 726.61
#2021-03-16| 706.46
#2021-03-17| 712.05
#2021-03-18| 678.64
#2021-03-19| 679.37
#2021-03-22| 673.74
#2021-03-23| 662.40
#2021-03-24| 675.97
#2021-03-25| 678.65
#2021-03-26| 696.30
#2021-03-29| 685.04
#2021-03-30| 682.42
#2021-03-31| 678.78
#2021-04-01| 694.84
#2021-04-02| 694.84
#2021-04-05| 677.29
#2021-04-06| 676.81
#2021-04-07| 678.05
#2021-04-08| 669.82
#2021-04-09| 666.34
#2021-04-12| 659.38
#2021-04-13| 659.71
#2021-04-14| 677.72
#2021-04-15| 670.74
#2021-04-16| 666.17
#2021-04-19| 664.11
#2021-04-20| 647.39
#2021-04-21| 658.07
#2021-04-22| 649.91
#2021-04-23| 657.39
#2021-04-26| 662.93
#2021-04-27| 670.14
#2021-04-28| 689.37
#2021-04-29| 695.63
#2021-04-30| 677.03
#2021-05-03| 694.72
#2021-05-04| 693.67
#2021-05-05| 715.59
#2021-05-06| 716.92
#2021-05-07| 730.99
#2021-05-10| 728.53
#2021-05-11| 712.48
#2021-05-12| 713.62
#2021-05-13| 704.23
#2021-05-14| 727.31
#2021-05-17| 742.83
#2021-05-18| 726.54
#2021-05-19| 710.11
#2021-05-20| 710.63
#2021-05-21| 712.23
#2021-05-24| 718.39
#2021-05-25| 704.44
#2021-05-26| 711.89
#2021-05-27| 712.27
#2021-05-28| 713.08
#2021-05-31| 713.08
#2021-06-01| 739.52
#2021-06-02| 751.80
#2021-06-03| 753.16
#2021-06-04| 758.29
#2021-06-07| 757.44
#2021-06-08| 764.42
#2021-06-09| 759.28
#2021-06-10| 758.80
#2021-06-11| 757.13
#2021-06-14| 753.75
#2021-06-15| 767.32
#2021-06-16| 765.22
#2021-06-17| 740.34
#2021-06-18| 719.71
#2021-06-21| 748.73
#2021-06-22| 755.51
#2021-06-23| 758.11
#2021-06-24| 764.01
#2021-06-25| 767.56
#2021-06-28| 746.16
#2021-06-29| 742.46
#2021-06-30| 751.35
#2021-07-01| 762.63
#2021-07-02| 761.09
#2021-07-05| 761.09
#2021-07-06| 738.92
#2021-07-07| 725.33
#2021-07-08| 721.98
#2021-07-09| 736.10
#2021-07-12| 735.29
#2021-07-13| 729.31
#2021-07-14| 707.09
#2021-07-15| 697.05
#2021-07-16| 678.39
#2021-07-19| 655.74
#2021-07-20| 666.05
#2021-07-21| 689.47
#2021-07-22| 681.77
#2021-07-23| 678.84
#2021-07-26| 694.55
#2021-07-27| 686.98
#2021-07-28| 694.92
#2021-07-29| 700.55
#2021-07-30| 690.19
#2021-08-02| 684.91
#2021-08-03| 697.76
#2021-08-04| 678.91
#2021-08-05| 686.39
#2021-08-06| 691.82
#2021-08-09| 684.14
#2021-08-10| 696.39
#2021-08-11| 699.98
#2021-08-12| 698.60
#2021-08-13| 688.87
#2021-08-16| 676.06
#2021-08-17| 670.37
#2021-08-18| 655.93
#2021-08-19| 638.65
#2021-08-20| 641.05
#2021-08-23| 664.83
#2021-08-24| 675.19
#2021-08-25| 680.33
#2021-08-26| 670.36
#2021-08-27| 687.80
#2021-08-30| 680.48
#2021-08-31| 675.10
#2021-09-01| 666.57
#2021-09-02| 682.43
#2021-09-03| 678.50
#2021-09-06| 678.50
#2021-09-07| 674.08
#2021-09-08| 665.19
#2021-09-09| 665.58
#2021-09-10| 664.68
#2021-09-13| 683.81
#2021-09-14| 673.51
#2021-09-15| 697.55
#2021-09-16| 690.48
#2021-09-17| 686.01
#2021-09-20| 664.80
#2021-09-21| 667.38
#2021-09-22| 687.84
#2021-09-23| 710.61
#2021-09-24| 715.24
#2021-09-27| 740.01
#2021-09-28| 742.19
#2021-09-29| 740.65
#2021-09-30| 730.97
#2021-10-01| 753.50
#2021-10-04| 764.27
#2021-10-05| 768.96
#2021-10-06| 761.33
#2021-10-07| 768.22
#2021-10-08| 790.29
#2021-10-11| 788.44
#2021-10-12| 789.98
#2021-10-13| 791.33
#2021-10-14| 800.48
#2021-10-15| 804.39
#2021-10-18| 806.62
#2021-10-19| 815.66
#2021-10-20| 820.47
#2021-10-21| 807.14
#2021-10-22| 813.58
#2021-10-25| 826.29
#2021-10-26| 830.45
#2021-10-27| 811.93
#2021-10-28| 819.02
#2021-10-29| 815.28
#2021-11-01| 829.97
#2021-11-02| 821.72
#2021-11-03| 814.68
#2021-11-04| 816.31
#2021-11-05| 826.80
#2021-11-08| 835.17
#2021-11-09| 837.49
#2021-11-10| 814.30
#2021-11-11| 820.00
#2021-11-12| 817.54
#2021-11-15| 822.77
#2021-11-16| 824.95
#2021-11-17| 812.77
#2021-11-18| 808.80
#2021-11-19| 782.55
#2021-11-22| 793.87
#2021-11-23| 815.24
#2021-11-24| 824.16
#2021-11-25| 824.16
#2021-11-26| 791.35
#2021-11-29| 797.10
#2021-11-30| 776.52
#2021-12-01| 765.96
#2021-12-02| 786.58
#2021-12-03| 777.90
#2021-12-06| 789.31
#2021-12-07| 808.66
#2021-12-08| 808.80
#2021-12-09| 800.00
#2021-12-10| 805.13
#2021-12-13| 783.65
#2021-12-14| 779.22
#2021-12-15| 776.50
#2021-12-16| 778.97
#2021-12-17| 762.93
#2021-12-20| 752.49
#2021-12-21| 775.33
#2021-12-22| 779.21
#2021-12-23| 780.05
#2021-12-24| 780.05
#2021-12-27| 796.76
#2021-12-28| 795.15
#2021-12-29| 790.03
#2021-12-30| 785.18
#2021-12-31| 786.70
#2022-01-03| 810.11
#2022-01-04| 835.62
#2022-01-05| 831.82
#2022-01-06| 849.61
#2022-01-07| 860.26
#2022-01-10| 857.79
#2022-01-11| 885.91
#2022-01-12| 888.24
#2022-01-13| 881.40
#2022-01-14| 901.41
#2022-01-17| 901.41
#2022-01-18| 902.85
#2022-01-19| 895.73
#2022-01-20| 887.19
#2022-01-21| 868.89
#2022-01-24| 873.91
#2022-01-25| 906.37
#2022-01-26| 904.79
#2022-01-27| 914.17
#2022-01-28| 911.02
#2022-01-31| 917.63
#2022-02-01| 950.05
#2022-02-02| 953.35
#2022-02-03| 942.22
#2022-02-04| 956.61
#2022-02-07| 967.89
#2022-02-08| 948.82
#2022-02-09| 957.85
#2022-02-10| 951.04
#2022-02-11| 976.46
#2022-02-14| 954.84
#2022-02-15| 945.34
#2022-02-16| 952.10
#2022-02-17| 950.47
#2022-02-18| 942.23
#2022-02-21| 942.23
#2022-02-22| 927.08
#2022-02-23| 935.65
#2022-02-24| 933.25
#2022-02-25| 959.25
#2022-02-28| 986.69
#2022-03-01| 996.66
#2022-03-02|1017.38
#2022-03-03|1018.76
#2022-03-04|1048.67
#2022-03-07|1064.52
#2022-03-08|1079.33
#2022-03-09|1048.60
#2022-03-10|1077.71
#2022-03-11|1067.32
#2022-03-14|1034.46
#2022-03-15| 999.34
#2022-03-16| 997.61
#2022-03-17|1032.55
#2022-03-18|1034.69
#2022-03-21|1072.10
#2022-03-22|1066.12
#2022-03-23|1085.38
#2022-03-24|1089.05
#2022-03-25|1115.45
#2022-03-28|1087.94
#2022-03-29|1084.20
#2022-03-30|1095.59
#2022-03-31|1081.27
#2022-04-01|1092.61
#2022-04-04|1095.16
#2022-04-05|1077.88
#2022-04-06|1082.33
#2022-04-07|1095.86
#2022-04-08|1122.84
#2022-04-11|1089.13
#2022-04-12|1106.46
#2022-04-13|1122.77
#2022-04-14|1127.38
#2022-04-15|1127.38
#2022-04-18|1144.33
#2022-04-19|1134.23
#2022-04-20|1137.76
#2022-04-21|1099.87
#2022-04-22|1072.14
#2022-04-25|1038.95
#2022-04-26|1038.80
#2022-04-27|1055.06
#2022-04-28|1086.22
#2022-04-29|1059.58
#2022-05-02|1073.72
#2022-05-03|1105.36
#2022-05-04|1151.43
#2022-05-05|1132.85
#2022-05-06|1160.42
#2022-05-09|1062.35
#2022-05-10|1069.96
#2022-05-11|1081.55
#2022-05-12|1084.22
#2022-05-13|1121.70
#2022-05-16|1149.41
#2022-05-17|1165.62
#2022-05-18|1134.45
#2022-05-19|1132.34
#2022-05-20|1138.07
#2022-05-23|1168.83
#2022-05-24|1171.97
#2022-05-25|1197.63
#2022-05-26|1213.13
#2022-05-27|1236.97
#2022-05-30|1236.97
#2022-05-31|1216.44
#2022-06-01|1238.26
#2022-06-02|1237.30
#2022-06-03|1252.24
#2022-06-06|1252.44
#2022-06-07|1292.12
#2022-06-08|1290.98
#2022-06-09|1261.65
#2022-06-10|1240.22
#2022-06-13|1175.29
#2022-06-14|1174.32
#2022-06-15|1153.01
#2022-06-16|1088.25
#2022-06-17|1031.86
#2022-06-20|1031.86
#2022-06-21|1084.35
#2022-06-22|1039.26
#2022-06-23|1002.17
#2022-06-24|1018.91
#2022-06-27|1048.34
#2022-06-28|1074.63
#2022-06-29|1037.81
#2022-06-30|1016.78
#2022-07-01|1030.53
#2022-07-04|1030.53
#2022-07-05| 989.81
#2022-07-06| 972.26
#2022-07-07|1010.00
#2022-07-08|1010.12
#2022-07-11| 999.78
#2022-07-12| 979.19
#2022-07-13| 979.65
#2022-07-14| 962.88
#2022-07-15| 979.29
#2022-07-18|1000.22
#2022-07-19|1032.47
#2022-07-20|1045.89
#2022-07-21|1030.07
#2022-07-22|1019.66
#2022-07-25|1058.47
#2022-07-26|1050.75
#2022-07-27|1077.05
#2022-07-28|1084.58
#2022-07-29|1131.62
#2022-08-01|1107.70
#2022-08-02|1106.46
#2022-08-03|1076.86
#2022-08-04|1040.13
#2022-08-05|1061.46
#2022-08-08|1065.76
#2022-08-09|1084.44
#2022-08-10|1095.33
#2022-08-11|1130.03
#2022-08-12|1140.21
#2022-08-15|1119.48
#2022-08-16|1116.39
#2022-08-17|1124.66
#2022-08-18|1154.50
#2022-08-19|1150.99
#2022-08-22|1149.33
#2022-08-23|1187.48
#2022-08-24|1203.20
#2022-08-25|1212.69
#2022-08-26|1199.08
#2022-08-29|1215.25
#2022-08-30|1174.23
#2022-08-31|1166.44
#2022-09-01|1139.60
#2022-09-02|1160.99
#2022-09-05|1160.99
#2022-09-06|1148.96
#2022-09-07|1139.44
#2022-09-08|1147.15
#2022-09-09|1172.67
#2022-09-12|1192.80
#2022-09-13|1164.77
#2022-09-14|1200.50
#2022-09-15|1169.79
#2022-09-16|1144.73
#2022-09-19|1146.53
#2022-09-20|1137.59
#2022-09-21|1120.77
#2022-09-22|1112.42
#2022-09-23|1038.41
#2022-09-26|1011.01
#2022-09-27|1024.33
#2022-09-28|1071.01
#2022-09-29|1067.23
#2022-09-30|1059.57
#2022-10-03|1118.05
#2022-10-04|1165.23
#2022-10-05|1184.33
#2022-10-06|1202.63
#2022-10-07|1193.16
#2022-10-10|1169.98
#2022-10-11|1162.23
#2022-10-12|1169.52
#2022-10-13|1215.26
#2022-10-14|1169.42
#2022-10-17|1183.79
#2022-10-18|1193.08
#2022-10-19|1224.47
#2022-10-20|1225.11
#2022-10-21|1257.27
#2022-10-24|1261.39
#2022-10-25|1263.68
#2022-10-26|1282.46
#2022-10-27|1287.35
#2022-10-28|1295.88
#2022-10-31|1305.38
#2022-11-01|1317.59
#2022-11-02|1288.49
#2022-11-03|1313.53
#2022-11-04|1325.40
#2022-11-07|1346.79
#2022-11-08|1347.97
#2022-11-09|1283.43
#2022-11-10|1316.14
#2022-11-11|1350.98
#2022-11-14|1346.66
#2022-11-15|1363.36
#2022-11-16|1335.75
#2022-11-17|1338.62
#2022-11-18|1328.23
#2022-11-21|1308.70
#2022-11-22|1351.34
#2022-11-23|1336.48
#2022-11-24|1336.48
#2022-11-25|1333.47
#2022-11-28|1296.55
#2022-11-29|1311.92
#2022-11-30|1323.12
#2022-12-01|1315.49
#2022-12-02|1309.71
#2022-12-05|1270.98
#2022-12-06|1234.90
#2022-12-07|1232.68
#2022-12-08|1225.94
#2022-12-09|1199.45
#2022-12-12|1229.42
#2022-12-13|1251.24
#2022-12-14|1244.86
#2022-12-15|1237.01
#2022-12-16|1218.97
#2022-12-19|1218.08
#2022-12-20|1235.00
#2022-12-21|1260.28
#2022-12-22|1228.40
#2022-12-23|1265.74
#2022-12-26|1265.74
#2022-12-27|1276.20
#2022-12-28|1245.30
#2022-12-29|1257.58
#2022-12-30|1266.51
#2023-01-02|1266.51
#2023-01-03|1217.33
#2023-01-04|1219.27
#2023-01-05|1238.47
#2023-01-06|1258.35
#2023-01-09|1254.46
#2023-01-10|1264.69
#2023-01-11|1271.04
#2023-01-12|1295.59
#2023-01-13|1298.39
#2023-01-16|1298.39
#2023-01-17|1299.33
#2023-01-18|1277.31
#2023-01-19|1286.92
#2023-01-20|1303.40
#2023-01-23|1303.96
#2023-01-24|1299.22
#2023-01-25|1296.61
#2023-01-26|1336.90
#2023-01-27|1312.75
#2023-01-30|1283.05
#2023-01-31|1297.07
#2023-02-01|1274.47
#2023-02-02|1243.56
#2023-02-03|1240.46
#2023-02-06|1234.14
#2023-02-07|1271.00
#2023-02-08|1258.50
#2023-02-09|1248.23
#2023-02-10|1295.96
#2023-02-13|1290.31
#2023-02-14|1290.54
#2023-02-15|1272.80
#2023-02-16|1257.38
#2023-02-17|1212.67
#2023-02-20|1212.67
#2023-02-21|1207.08
#2023-02-22|1199.78
#2023-02-23|1217.49
#2023-02-24|1217.01
#2023-02-27|1221.63
#2023-02-28|1205.16
#2023-03-01|1229.26
#2023-03-02|1239.68
#2023-03-03|1257.49
#2023-03-06|1256.81
#2023-03-07|1235.93
#2023-03-08|1223.12
#2023-03-09|1205.58
#2023-03-10|1188.29
#2023-03-13|1165.81
#2023-03-14|1174.94
#2023-03-15|1113.07
#2023-03-16|1124.15
#2023-03-17|1104.25
#2023-03-20|1128.46
#2023-03-21|1167.36
#2023-03-22|1142.29
#2023-03-23|1127.87
#2023-03-24|1130.18
#2023-03-27|1153.24
#2023-03-28|1169.79
#2023-03-29|1187.63
#2023-03-30|1190.98
#2023-03-31|1199.65
#2023-04-03|1253.56
#2023-04-04|1231.35
#2023-04-05|1246.25
#2023-04-06|1228.05
#2023-04-07|1228.05
#2023-04-10|1237.58
#2023-04-11|1248.40
#2023-04-12|1248.33
#2023-04-13|1256.85
#2023-04-14|1258.64
#2023-04-17|1245.53
#2023-04-18|1250.18
#2023-04-19|1245.89
#2023-04-20|1234.93
#2023-04-21|1227.76
#2023-04-24|1246.07
#2023-04-25|1221.96
#2023-04-26|1200.79
#2023-04-27|1206.23
#2023-04-28|1223.47
#2023-05-01|1208.74
#2023-05-02|1157.56
#2023-05-03|1135.58
#2023-05-04|1123.75
#2023-05-05|1154.95
#2023-05-08|1156.44
#2023-05-09|1155.90
#2023-05-10|1144.14
#2023-05-11|1130.17
#2023-05-12|1136.36
#2023-05-15|1141.50
#2023-05-16|1111.73
#2023-05-17|1133.80
#2023-05-18|1141.46
#2023-05-19|1148.38
#2023-05-22|1147.11
#2023-05-23|1157.82
#2023-05-24|1163.06
#2023-05-25|1141.54
#2023-05-26|1137.08
#2023-05-29|1137.08
#2023-05-30|1127.02
#2023-05-31|1107.40
#2023-06-01|1122.19
#2023-06-02|1155.44
#2023-06-05|1147.64
#2023-06-06|1155.67
#2023-06-07|1185.77
#2023-06-08|1181.12
#2023-06-09|1173.67
#2023-06-12|1162.70
#2023-06-13|1168.64
#2023-06-14|1156.44
#2023-06-15|1168.90
#2023-06-16|1167.99
#2023-06-19|1167.99
#2023-06-20|1141.45
#2023-06-21|1151.25
#2023-06-22|1136.29
#2023-06-23|1126.79
#2023-06-26|1144.67
#2023-06-27|1148.25
#2023-06-28|1159.14
#2023-06-29|1172.49
#2023-06-30|1181.27
#2023-07-03|1185.17
#2023-07-04|1185.17
#2023-07-05|1178.63
#2023-07-06|1150.02
#2023-07-07|1174.26
#2023-07-10|1184.02
#2023-07-11|1209.91
#2023-07-12|1220.73
#2023-07-13|1216.33
#2023-07-14|1182.76
#2023-07-17|1184.76
#2023-07-18|1196.43
#2023-07-19|1202.28
#2023-07-20|1215.64
#2023-07-21|1224.74
#2023-07-24|1244.29
#2023-07-25|1251.02
#2023-07-26|1249.00
#2023-07-27|1241.67
#2023-07-28|1244.24
#2023-07-31|1268.52
#2023-08-01|1262.24
#2023-08-02|1244.09
#2023-08-03|1257.71
#2023-08-04|1258.51
#2023-08-07|1260.26
#2023-08-08|1266.40
#2023-08-09|1282.28
#2023-08-10|1281.69
#2023-08-11|1300.57
#2023-08-14|1296.61
#2023-08-15|1267.32
#2023-08-16|1255.99
#2023-08-17|1271.11
#2023-08-18|1282.18
#2023-08-21|1274.93
#2023-08-22|1265.20
#2023-08-23|1261.56
#2023-08-24|1250.57
#2023-08-25|1263.87
#2023-08-28|1272.90
#2023-08-29|1278.11
#2023-08-30|1284.92
#2023-08-31|1286.36
#2023-09-01|1312.41
#2023-09-04|1312.41
#2023-09-05|1316.81
#2023-09-06|1316.95
#2023-09-07|1313.56
#2023-09-08|1326.67
#2023-09-11|1308.85
#2023-09-12|1339.28
#2023-09-13|1327.71
#2023-09-14|1345.15
#2023-09-15|1327.18
#2023-09-18|1334.66
#2023-09-19|1324.28
#2023-09-20|1312.26
#2023-09-21|1294.34
#2023-09-22|1295.50
#2023-09-25|1312.82
#2023-09-26|1306.04
#2023-09-27|1338.88
#2023-09-28|1339.98
#2023-09-29|1314.20
#2023-10-02|1287.61
#2023-10-03|1286.49
#2023-10-04|1244.57
#2023-10-05|1237.96
#2023-10-06|1244.58
#2023-10-09|1287.28
#2023-10-10|1289.05
#2023-10-11|1273.50
#2023-10-12|1274.07
#2023-10-13|1301.55
#2023-10-16|1309.96
#2023-10-17|1323.71
#2023-10-18|1334.36
#2023-10-19|1331.52
#2023-10-20|1307.17
#2023-10-23|1286.19
#2023-10-24|1269.25
#2023-10-25|1266.64
#2023-10-26|1257.39
#2023-10-27|1228.42
#2023-10-30|1231.26
#2023-10-31|1235.57
#2023-11-01|1232.29
#2023-11-02|1270.57
#2023-11-03|1258.83
#2023-11-06|1241.59
#2023-11-07|1213.56
#2023-11-08|1198.44
#2023-11-09|1194.68
#2023-11-10|1206.00
#2023-11-13|1214.81
#2023-11-14|1226.49
#2023-11-15|1223.82
#2023-11-16|1200.09
#2023-11-17|1224.51
#2023-11-20|1226.30
#2023-11-21|1223.67
#2023-11-22|1223.13
#2023-11-23|1223.13
#2023-11-24|1228.52
#2023-11-27|1223.01
#2023-11-28|1223.54
#2023-11-29|1214.44
#2023-11-30|1222.10
#2023-12-01|1229.15
#2023-12-04|1221.45
#2023-12-05|1200.07
#2023-12-06|1179.98
#2023-12-07|1173.79
#2023-12-08|1186.80
#2023-12-11|1187.51
#2023-12-12|1170.39
#2023-12-13|1186.53
#2023-12-14|1223.23
#2023-12-15|1217.89
#2023-12-18|1227.41
#2023-12-19|1243.49
#2023-12-20|1229.75
#2023-12-21|1236.19
#2023-12-22|1239.32
#2023-12-25|1239.32
#2023-12-26|1250.65
#2023-12-27|1244.21
#2023-12-28|1226.74
#2023-12-29|1222.83
#2024-01-01|1222.83
#2024-01-02|1235.83
#2024-01-03|1251.37
#2024-01-04|1230.94
#2024-01-05|1232.16
#2024-01-08|1218.48
#2024-01-09|1200.07
#2024-01-10|1187.95
#2024-01-11|1188.88
#2024-01-12|1203.40
#2024-01-15|1203.40
#2024-01-16|1174.16
#2024-01-17|1163.91
#2024-01-18|1161.97
#2024-01-19|1165.36
#2024-01-22|1169.53
#2024-01-23|1173.97
#2024-01-24|1190.47
#2024-01-25|1214.68
#2024-01-26|1223.61
#2024-01-29|1222.61
#2024-01-30|1233.46
#2024-01-31|1210.43
#2024-02-01|1209.60
#2024-02-02|1209.03
#2024-02-05|1204.93
#2024-02-06|1209.91
#2024-02-07|1214.06
#2024-02-08|1226.57
#2024-02-09|1209.77
#2024-02-12|1223.61
#2024-02-13|1210.39
#2024-02-14|1209.67
#2024-02-15|1241.99
#2024-02-16|1241.82
#2024-02-19|1241.82
#2024-02-20|1229.90
#2024-02-21|1253.34
#2024-02-22|1252.96
#2024-02-23|1244.96
#2024-02-26|1248.58
#2024-02-27|1244.15
#2024-02-28|1241.55
#2024-02-29|1248.59
#2024-03-01|1264.16
#2024-03-04|1249.87
#2024-03-05|1258.57
#2024-03-06|1262.60
#2024-03-07|1273.10
#2024-03-08|1278.02
#2024-03-11|1290.56
#2024-03-12|1287.78
#2024-03-13|1306.84
#2024-03-14|1318.76
#2024-03-15|1321.83
#2024-03-18|1327.50
#2024-03-19|1340.98
#2024-03-20|1342.16
#2024-03-21|1348.84
#2024-03-22|1345.67
#2024-03-25|1357.33
#2024-03-26|1346.37
#2024-03-27|1361.31
#2024-03-28|1375.79
#2024-03-29|1375.79
#2024-04-01|1385.51
#2024-04-02|1401.77
#2024-04-03|1412.13
#2024-04-04|1411.14
#2024-04-05|1425.40
#2024-04-08|1417.74
#2024-04-09|1419.53
#2024-04-10|1424.10
#2024-04-11|1421.35
#2024-04-12|1400.17
#2024-04-15|1385.98
#2024-04-16|1374.06
#2024-04-17|1369.78
#2024-04-18|1366.29
#2024-04-19|1380.68
#2024-04-22|1389.17
#2024-04-23|1396.71
#2024-04-24|1397.28
#2024-04-25|1404.23
#2024-04-26|1392.37
#2024-04-29|1402.29
#2024-04-30|1360.84
#2024-05-01|1338.34
#2024-05-02|1345.79
#2024-05-03|1347.25
#2024-05-06|1359.01
#2024-05-07|1357.56
#2024-05-08|1355.16
#2024-05-09|1373.09
#2024-05-10|1364.57
#2024-05-13|1361.20
#2024-05-14|1363.83
#2024-05-15|1366.35
#2024-05-16|1362.38
#2024-05-17|1380.65
#2024-05-20|1373.09
#2024-05-21|1367.58
#2024-05-22|1347.80
#2024-05-23|1333.84
#2024-05-24|1338.60
#2024-05-27|1338.60
#2024-05-28|1353.46
#2024-05-29|1330.17
#2024-05-30|1334.18
#2024-05-31|1364.70
#2024-06-03|1330.61
#2024-06-04|1317.29
#2024-06-05|1318.99
#2024-06-06|1325.62
#2024-06-07|1318.29
#2024-06-10|1332.48
#2024-06-11|1331.71
#2024-06-12|1319.38
#2024-06-13|1306.57
#2024-06-14|1293.20
#2024-06-17|1294.75
#2024-06-18|1301.68
#2024-06-19|1301.68
#2024-06-20|1322.72
#2024-06-21|1313.56
#2024-06-24|1347.56
#2024-06-25|1348.84
#2024-06-26|1337.54
#2024-06-27|1341.59
#2024-06-28|1344.93
#2024-07-01|1343.95
#2024-07-02|1341.49
#2024-07-03|1349.17
#2024-07-04|1349.17
#2024-07-05|1327.96
#2024-07-08|1322.16
#2024-07-09|1310.21
#2024-07-10|1319.83
#2024-07-11|1335.08
#2024-07-12|1339.04
#2024-07-15|1356.51
#2024-07-16|1361.97
#2024-07-17|1373.34
#2024-07-18|1377.10
#2024-07-19|1361.07
#2024-07-22|1352.55
#2024-07-23|1332.21
#2024-07-24|1334.63
#2024-07-25|1352.61
#2024-07-26|1358.70
#2024-07-29|1346.34
#2024-07-30|1365.31
#2024-07-31|1372.67
#2024-08-01|1339.79
#2024-08-02|1306.91
#2024-08-05|1279.71
#2024-08-06|1286.23
#2024-08-07|1292.49
#2024-08-08|1320.41
#2024-08-09|1323.86
#2024-08-12|1331.23
#2024-08-13|1319.35
#2024-08-14|1327.37
#2024-08-15|1342.30
#2024-08-16|1339.65
#2024-08-19|1347.38
#2024-08-20|1311.67
#2024-08-21|1311.95
#2024-08-22|1314.90
#2024-08-23|1336.42
#2024-08-26|1350.72
#2024-08-27|1338.22
#2024-08-28|1329.19
#2024-08-29|1344.66
#2024-08-30|1348.23
#2024-09-02|1348.23
#2024-09-03|1313.47
#2024-09-04|1296.07
#2024-09-05|1286.71
#2024-09-06|1271.79
#2024-09-09|1278.97
#2024-09-10|1256.04
#2024-09-11|1248.72
#2024-09-12|1259.02
#2024-09-13|1265.30
#2024-09-16|1281.04
#2024-09-17|1299.40
#2024-09-18|1302.53
#2024-09-19|1317.70
#2024-09-20|1313.36
#2024-09-23|1331.34
#2024-09-24|1326.47
#2024-09-25|1301.63
#2024-09-26|1277.55
#2024-09-27|1303.71
#2024-09-30|1312.67
#2024-10-01|1339.24
#2024-10-02|1353.51
#2024-10-03|1375.25
#2024-10-04|1388.79
#2024-10-07|1393.46
#2024-10-08|1358.11
#2024-10-09|1364.89
#2024-10-10|1373.31
#2024-10-11|1381.60
#2024-10-14|1379.17
#2024-10-15|1336.45
#2024-10-16|1342.84
#2024-10-17|1348.65
#2024-10-18|1343.41
#2024-10-21|1340.00
#2024-10-22|1343.56
#2024-10-23|1335.17
#2024-10-24|1334.56
#2024-10-25|1336.03
#2024-10-28|1327.55
#2024-10-29|1309.66
#2024-10-30|1311.33
#2024-10-31|1319.16
#2024-11-01|1310.67
#2024-11-04|1336.19
#2024-11-05|1345.13
#2024-11-06|1390.24
#2024-11-07|1386.47
#2024-11-08|1392.93
#2024-11-11|1400.52
#2024-11-12|1393.02
#2024-11-13|1402.02
#2024-11-14|1408.18
#2024-11-15|1402.13
#2024-11-18|1420.12
#2024-11-19|1411.40
#2024-11-20|1426.26
#2024-11-21|1440.36
#2024-11-22|1445.80
#2024-11-25|1417.86
#2024-11-26|1414.39
#2024-11-27|1413.12
#2024-11-28|1413.12
#2024-11-29|1418.25
#2024-12-02|1407.27
#2024-12-03|1406.84
#2024-12-04|1373.49
#2024-12-05|1377.40
#2024-12-06|1355.11
#2024-12-09|1352.63
#2024-12-10|1344.38
#2024-12-11|1346.42
#2024-12-12|1337.19
#2024-12-13|1329.22
#2024-12-16|1300.09
#2024-12-17|1291.02
#2024-12-18|1257.18
#2024-12-19|1244.54
#2024-12-20|1256.70
#2024-12-23|1265.35
#2024-12-24|1274.51
#2024-12-25|1274.51
#2024-12-26|1272.58
#2024-12-27|1272.44
#2024-12-30|1272.94
#2024-12-31|1288.79
#2025-01-01|1288.79
#2025-01-02|1304.64
#2025-01-03|1315.79
#2025-01-06|1311.90
#2025-01-07|1326.10
#2025-01-08|1324.70
#2025-01-09|1324.70
#2025-01-10|1328.56
#2025-01-13|1356.33
#2025-01-14|1371.21
#2025-01-15|1390.22
#2025-01-16|1400.36
#2025-01-17|1410.76
#2025-01-20|1410.76
#2025-01-21|1400.86
#2025-01-22|1374.51
#2025-01-23|1380.55
#2025-01-24|1366.45
#2025-01-27|1352.22
#2025-01-28|1339.72
#2025-01-29|1343.71
#2025-01-30|1351.12
#2025-01-31|1315.50
#2025-02-03|1322.16
#2025-02-04|1349.25
#2025-02-05|1351.53
#2025-02-06|1328.27
#2025-02-07|1327.44
#2025-02-10|1355.58
#2025-02-11|1364.48
#2025-02-12|1329.22
#2025-02-13|1340.19
#2025-02-14|1344.60
#2025-02-17|1344.60
#2025-02-18|1362.80
#2025-02-19|1372.55
#2025-02-20|1385.70
#2025-02-21|1356.77
#2025-02-24|1357.64
#2025-02-25|1336.87
#2025-02-26|1332.47
#2025-02-27|1335.72
#2025-02-28|1356.15
#2025-03-03|1307.49
#2025-03-04|1297.63
#2025-03-05|1279.22
#2025-03-06|1282.75
#2025-03-07|1304.03
#2025-03-10|1313.94
#2025-03-11|1303.70
#2025-03-12|1310.18
#2025-03-13|1301.05
#2025-03-14|1337.70
#2025-03-17|1359.91
#2025-03-18|1362.53
#2025-03-19|1384.76
#2025-03-20|1390.33
#2025-03-21|1380.80
#2025-03-24|1395.98
#2025-03-25|1402.10
#2025-03-26|1408.66
#2025-03-27|1395.80
#2025-03-28|1389.78
#2025-03-31|1404.94
#2025-04-01|1412.95
#2025-04-02|1415.69
#2025-04-03|1310.58
#2025-04-04|1195.95
#2025-04-07|1187.19
#2025-04-08|1157.92
#2025-04-09|1244.15
#2025-04-10|1166.34
#2025-04-11|1196.59
#2025-04-14|1200.77
#2025-04-15|1200.06
#2025-04-16|1209.74
#2025-04-17|1236.90
#2025-04-18|1236.90
#2025-04-21|1204.51
#2025-04-22|1237.25
#2025-04-23|1233.46
#2025-04-24|1251.87
#2025-04-25|1251.71
#2025-04-28|1259.97
#2025-04-29|1255.51
#2025-04-30|1222.00
#2025-05-01|1226.55
#2025-05-02|1244.39
#2025-05-05|1220.77
#2025-05-06|1222.01
#2025-05-07|1224.34
#2025-05-08|1240.01
#2025-05-09|1252.88
#2025-05-12|1283.11
#2025-05-13|1303.40
#2025-05-14|1296.75
#2025-05-15|1301.10
#2025-05-16|1297.93
#2025-05-19|1279.90
#2025-05-20|1268.62
#2025-05-21|1245.88
#2025-05-22|1238.64
#2025-05-23|1242.42
#2025-05-26|1242.42
#2025-05-27|1252.74
#2025-05-28|1238.08
#2025-05-29|1244.99
#2025-05-30|1237.96
#2025-06-02|1251.99
#2025-06-03|1266.64
#2025-06-04|1243.63
#2025-06-05|1242.49
#2025-06-06|1265.98
#2025-06-09|1265.75
#2025-06-10|1286.93
#2025-06-11|1306.57
#2025-06-12|1311.73
#2025-06-13|1335.42
#2025-06-16|1330.86
#2025-06-17|1340.29
#2025-06-18|1331.92
#2025-06-19|1331.92
#2025-06-20|1345.33
#2025-06-23|1312.09
#2025-06-24|1296.26
#2025-06-25|1289.83
#2025-06-26|1310.02
#2025-06-27|1302.96
#2025-06-30|1295.85
#2025-07-01|1303.16
#2025-07-02|1325.38
#2025-07-03|1330.03
#2025-07-04|1330.03
#2025-07-07|1316.43
#2025-07-08|1347.55
#2025-07-09|1340.55
#2025-07-10|1350.11
#2025-07-11|1355.97
#2025-07-14|1342.52
#2025-07-15|1324.59
#2025-07-16|1312.59
#2025-07-17|1318.90
#2025-07-18|1308.81
#2025-07-21|1291.93
#2025-07-22|1298.18
#2025-07-23|1315.53
#2025-07-24|1324.97
#2025-07-25|1320.64
#2025-07-28|1335.67
#2025-07-29|1349.04
#2025-07-30|1331.48
#2025-07-31|1325.09
#2025-08-01|1303.75
#2025-08-04|1298.88
#2025-08-05|1299.81
#2025-08-06|1287.53
#2025-08-07|1282.29
#2025-08-08|1289.21
#2025-08-11|1278.76
#2025-08-12|1284.95
#2025-08-13|1299.78
#2025-08-14|1297.81
#2025-08-15|1298.52
#2025-08-18|1293.80
#2025-08-19|1292.91
#2025-08-20|1304.24
#2025-08-21|1311.87
#2025-08-22|1337.53
#2025-08-25|1341.02
#2025-08-26|1338.94
#2025-08-27|1352.79
#2025-08-28|1362.64
#2025-08-29|1369.00
#2025-09-01|1369.00
#2025-09-02|1372.07
#2025-09-03|1342.90
#2025-09-04|1350.73
#2025-09-05|1325.09
#2025-09-08|1322.25
#2025-09-09|1328.64
#2025-09-10|1351.93
#2025-09-11|1351.21
#2025-09-12|1343.95
#2025-09-15|1339.61
#2025-09-16|1361.79
#2025-09-17|1366.19
#2025-09-18|1360.65
#2025-09-19|1343.86
#2025-09-22|1342.45
#2025-09-23|1364.48
#2025-09-24|1381.21
#2025-09-25|1393.12
#2025-09-26|1405.42
#2025-09-29|1379.55
#2025-09-30|1365.52
#2025-10-01|1365.42
#2025-10-02|1352.84
#2025-10-03|1360.91
#2025-10-06|1367.82
#2025-10-07|1369.86
#2025-10-08|1363.69
#2025-10-09|1346.43
#2025-10-10|1309.35
#2025-10-13|1327.61
#2025-10-14|1325.96
#2025-10-15|1327.38
#2025-10-16|1310.83
#2025-10-17|1320.46
#2025-10-20|1333.24
#2025-10-21|1330.29
#2025-10-22|1346.31
#2025-10-23|1362.42
#2025-10-24|1351.28
#2025-10-27|1355.62
#2025-10-28|1340.35
#2025-10-29|1350.07
#2025-10-30|1340.23
#2025-10-31|1351.95
#2025-11-03|1350.24
#2025-11-04|1337.94
#2025-11-05|1341.86
#2025-11-06|1352.19
#2025-11-07|1372.30
#2025-11-10|1385.21
#2025-11-11|1401.27
#2025-11-12|1382.24
#2025-11-13|1384.57
#2025-11-14|1405.75
#2025-11-17|1381.26
#2025-11-18|1390.60
#2025-11-19|1373.77
#2025-11-20|1358.72
#2025-11-21|1365.03
#2025-11-24|1361.74
#2025-11-25|1353.29
#2025-11-26|1363.60
#2025-11-27|1363.60
#2025-11-28|1381.56
#2025-12-01|1392.30
#2025-12-02|1374.33
#2025-12-03|1398.09
#2025-12-04|1403.45
#2025-12-05|1397.28
#2025-12-08|1382.76
#2025-12-09|1390.53
#2025-12-10|1404.67
#2025-12-11|1399.57
#2025-12-12|1385.37
#2025-12-15|1375.68
#2025-12-16|1337.35
#2025-12-17|1365.20
#2025-12-18|1347.26
#2025-12-19|1348.79
#2025-12-22|1364.22
#2025-12-23|1372.06
#2025-12-24|1367.40
#2025-12-25|1367.40
#2025-12-26|1363.30
#2025-12-29|1376.01
#2025-12-30|1385.43
#2025-12-31|1378.45
#2026-01-01|1378.45
#2026-01-02|1407.67
#2026-01-05|1441.89
#2026-01-06|1402.19
#2026-01-07|1384.67
#2026-01-08|1426.54
#2026-01-09|1430.75
#2026-01-12|1423.12
#2026-01-13|1443.78
#2026-01-14|1474.47
#2026-01-15|1463.27
#2026-01-16|1467.55
#2026-01-19|1467.55
#2026-01-20|1464.35
#2026-01-21|1498.50
#2026-01-22|1502.48
#2026-01-23|1511.52
#2026-01-26|1512.33
#2026-01-27|1525.77
#2026-01-28|1539.79
#2026-01-29|1555.11
#2026-01-30|1569.84
#2026-02-02|1539.79
#2026-02-03|1589.49
#2026-02-04|1623.43
#2026-02-05|1605.93
#2026-02-06|1634.88
#2026-02-09|1649.09
#2026-02-10|1648.21
#2026-02-11|1689.48
#2026-02-12|1655.59
#2026-02-13|1666.00
#2026-02-16|1666.00
#2026-02-17|1646.45
#2026-02-18|1680.02
#2026-02-19|1689.88
#2026-02-20|1680.20
#2026-02-23|1688.94
#2026-02-24|1687.05
#2026-02-25|1677.47
#2026-02-26|1681.96
#2026-02-27|1709.41
#2026-03-02|1744.07
#2026-03-03|1727.67
#2026-03-04|1717.31
#2026-03-05|1727.09
#2026-03-06|1729.57
#2026-03-09|1723.07
#2026-03-10|1700.82
#2026-03-11|1743.06
#2026-03-12|1760.14
#2026-03-13|1767.95
#2026-03-16|1773.85
#2026-03-17|1790.98
#2026-03-18|1790.15
#2026-03-19|1818.74
#2026-03-20|1817.04
#2026-03-23|1837.89
#2026-03-24|1875.91
#2026-03-25|1865.66
#2026-03-26|1892.97
#2026-03-27|1927.18
#2026-03-30|1909.28
#2026-03-31|1888.85