Table Data - Nasdaq US Energy Large Mid Cap Total Return Index
| Title | Nasdaq US Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 279.02 |
| 2001-04-02 | 272.54 |
| 2001-04-03 | 265.04 |
| 2001-04-04 | 269.33 |
| 2001-04-05 | 277.73 |
| 2001-04-06 | 278.87 |
| 2001-04-09 | 283.55 |
| 2001-04-10 | 289.64 |
| 2001-04-11 | 284.20 |
| 2001-04-12 | 285.91 |
| 2001-04-13 | . |
| 2001-04-16 | 293.44 |
| 2001-04-17 | 295.74 |
| 2001-04-18 | 293.96 |
| 2001-04-19 | 288.79 |
| 2001-04-20 | 291.39 |
| 2001-04-23 | 300.47 |
| 2001-04-24 | 299.59 |
| 2001-04-25 | 304.40 |
| 2001-04-26 | 309.02 |
| 2001-04-27 | 308.66 |
| 2001-04-30 | 307.78 |
| 2001-05-01 | 306.62 |
| 2001-05-02 | 294.00 |
| 2001-05-03 | 292.75 |
| 2001-05-04 | 298.46 |
| 2001-05-07 | 298.15 |
| 2001-05-08 | 298.81 |
| 2001-05-09 | 303.83 |
| 2001-05-10 | 301.62 |
| 2001-05-11 | 299.32 |
| 2001-05-14 | 304.33 |
| 2001-05-15 | 306.92 |
| 2001-05-16 | 307.93 |
| 2001-05-17 | 309.20 |
| 2001-05-18 | 315.07 |
| 2001-05-21 | 313.57 |
| 2001-05-22 | 310.80 |
| 2001-05-23 | 304.93 |
| 2001-05-24 | 304.23 |
| 2001-05-25 | 303.56 |
| 2001-05-28 | . |
| 2001-05-29 | 302.05 |
| 2001-05-30 | 302.13 |
| 2001-05-31 | 303.42 |
| 2001-06-01 | 302.71 |
| 2001-06-04 | 307.94 |
| 2001-06-05 | 308.45 |
| 2001-06-06 | 300.29 |
| 2001-06-07 | 297.39 |
| 2001-06-08 | 298.46 |
| 2001-06-11 | 299.41 |
| 2001-06-12 | 301.22 |
| 2001-06-13 | 299.07 |
| 2001-06-14 | 293.87 |
| 2001-06-15 | 294.57 |
| 2001-06-18 | 292.14 |
| 2001-06-19 | 291.31 |
| 2001-06-20 | 287.65 |
| 2001-06-21 | 284.06 |
| 2001-06-22 | 286.59 |
| 2001-06-25 | 284.88 |
| 2001-06-26 | 286.87 |
| 2001-06-27 | 280.27 |
| 2001-06-28 | 275.94 |
| 2001-06-29 | 278.49 |
| 2001-07-02 | 277.13 |
| 2001-07-03 | 277.01 |
| 2001-07-04 | . |
| 2001-07-05 | 278.60 |
| 2001-07-06 | 278.57 |
| 2001-07-09 | 274.82 |
| 2001-07-10 | 273.41 |
| 2001-07-11 | 270.07 |
| 2001-07-12 | 268.98 |
| 2001-07-13 | 270.99 |
| 2001-07-16 | 266.84 |
| 2001-07-17 | 265.81 |
| 2001-07-18 | 263.64 |
| 2001-07-19 | 268.50 |
| 2001-07-20 | 272.96 |
| 2001-07-23 | 270.37 |
| 2001-07-24 | 260.86 |
| 2001-07-25 | 270.72 |
| 2001-07-26 | 274.89 |
| 2001-07-27 | 277.30 |
| 2001-07-30 | 276.12 |
| 2001-07-31 | 272.32 |
| 2001-08-01 | 270.26 |
| 2001-08-02 | 272.22 |
| 2001-08-03 | 268.66 |
| 2001-08-06 | 266.51 |
| 2001-08-07 | 267.17 |
| 2001-08-08 | 262.04 |
| 2001-08-09 | 262.63 |
| 2001-08-10 | 265.45 |
| 2001-08-13 | 265.33 |
| 2001-08-14 | 266.16 |
| 2001-08-15 | 272.08 |
| 2001-08-16 | 270.36 |
| 2001-08-17 | 266.39 |
| 2001-08-20 | 265.61 |
| 2001-08-21 | 264.60 |
| 2001-08-22 | 266.04 |
| 2001-08-23 | 265.89 |
| 2001-08-24 | 269.10 |
| 2001-08-27 | 267.47 |
| 2001-08-28 | 264.24 |
| 2001-08-29 | 263.91 |
| 2001-08-30 | 259.88 |
| 2001-08-31 | 259.91 |
| 2001-09-03 | . |
| 2001-09-04 | 263.98 |
| 2001-09-05 | 265.07 |
| 2001-09-06 | 264.71 |
| 2001-09-07 | 264.24 |
| 2001-09-10 | 265.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 257.96 |
| 2001-09-18 | 249.58 |
| 2001-09-19 | 239.76 |
| 2001-09-20 | 234.49 |
| 2001-09-21 | 231.92 |
| 2001-09-24 | 227.41 |
| 2001-09-25 | 225.38 |
| 2001-09-26 | 222.61 |
| 2001-09-27 | 233.87 |
| 2001-09-28 | 242.30 |
| 2001-10-01 | 239.66 |
| 2001-10-02 | 245.01 |
| 2001-10-03 | 245.69 |
| 2001-10-04 | 252.36 |
| 2001-10-05 | 253.12 |
| 2001-10-08 | 254.47 |
| 2001-10-09 | 256.15 |
| 2001-10-10 | 265.21 |
| 2001-10-11 | 264.61 |
| 2001-10-12 | 264.07 |
| 2001-10-15 | 258.79 |
| 2001-10-16 | 262.14 |
| 2001-10-17 | 260.45 |
| 2001-10-18 | 252.65 |
| 2001-10-19 | 255.68 |
| 2001-10-22 | 259.57 |
| 2001-10-23 | 257.57 |
| 2001-10-24 | 252.41 |
| 2001-10-25 | 259.61 |
| 2001-10-26 | 264.48 |
| 2001-10-29 | 263.59 |
| 2001-10-30 | 255.63 |
| 2001-10-31 | 254.27 |
| 2001-11-01 | 258.64 |
| 2001-11-02 | 252.78 |
| 2001-11-05 | 251.04 |
| 2001-11-06 | 251.03 |
| 2001-11-07 | 251.76 |
| 2001-11-08 | 255.17 |
| 2001-11-09 | 260.50 |
| 2001-11-12 | 259.71 |
| 2001-11-13 | 262.62 |
| 2001-11-14 | 250.48 |
| 2001-11-15 | 238.00 |
| 2001-11-16 | 241.23 |
| 2001-11-19 | 239.89 |
| 2001-11-20 | 248.01 |
| 2001-11-21 | 245.58 |
| 2001-11-22 | . |
| 2001-11-23 | 249.12 |
| 2001-11-26 | 244.56 |
| 2001-11-27 | 245.02 |
| 2001-11-28 | 240.97 |
| 2001-11-29 | 243.58 |
| 2001-11-30 | 242.75 |
| 2001-12-03 | 244.48 |
| 2001-12-04 | 249.28 |
| 2001-12-05 | 254.04 |
| 2001-12-06 | 246.33 |
| 2001-12-07 | 247.89 |
| 2001-12-10 | 243.89 |
| 2001-12-11 | 239.44 |
| 2001-12-12 | 240.72 |
| 2001-12-13 | 237.07 |
| 2001-12-14 | 239.59 |
| 2001-12-17 | 239.97 |
| 2001-12-18 | 241.93 |
| 2001-12-19 | 248.65 |
| 2001-12-20 | 248.37 |
| 2001-12-21 | 249.64 |
| 2001-12-24 | 252.39 |
| 2001-12-25 | . |
| 2001-12-26 | 257.24 |
| 2001-12-27 | 258.13 |
| 2001-12-28 | 259.00 |
| 2001-12-31 | 256.33 |
| 2002-01-01 | . |
| 2002-01-02 | 255.63 |
| 2002-01-03 | 254.28 |
| 2002-01-04 | 256.10 |
| 2002-01-07 | 256.21 |
| 2002-01-08 | 255.06 |
| 2002-01-09 | 252.94 |
| 2002-01-10 | 252.17 |
| 2002-01-11 | 246.46 |
| 2002-01-14 | 245.34 |
| 2002-01-15 | 249.55 |
| 2002-01-16 | 244.29 |
| 2002-01-17 | 244.00 |
| 2002-01-18 | 242.55 |
| 2002-01-21 | . |
| 2002-01-22 | 240.32 |
| 2002-01-23 | 246.18 |
| 2002-01-24 | 248.72 |
| 2002-01-25 | 250.95 |
| 2002-01-28 | 248.49 |
| 2002-01-29 | 240.73 |
| 2002-01-30 | 243.09 |
| 2002-01-31 | 247.12 |
| 2002-02-01 | 247.90 |
| 2002-02-04 | 242.06 |
| 2002-02-05 | 240.25 |
| 2002-02-06 | 243.00 |
| 2002-02-07 | 240.20 |
| 2002-02-08 | 241.43 |
| 2002-02-11 | 244.67 |
| 2002-02-12 | 243.62 |
| 2002-02-13 | 245.43 |
| 2002-02-14 | 246.96 |
| 2002-02-15 | 247.05 |
| 2002-02-18 | . |
| 2002-02-19 | 245.43 |
| 2002-02-20 | 245.39 |
| 2002-02-21 | 248.06 |
| 2002-02-22 | 255.51 |
| 2002-02-25 | 258.62 |
| 2002-02-26 | 258.04 |
| 2002-02-27 | 257.95 |
| 2002-02-28 | 258.36 |
| 2002-03-01 | 262.46 |
| 2002-03-04 | 267.17 |
| 2002-03-05 | 267.76 |
| 2002-03-06 | 273.02 |
| 2002-03-07 | 273.42 |
| 2002-03-08 | 271.60 |
| 2002-03-11 | 275.03 |
| 2002-03-12 | 277.90 |
| 2002-03-13 | 274.24 |
| 2002-03-14 | 273.85 |
| 2002-03-15 | 276.66 |
| 2002-03-18 | 279.01 |
| 2002-03-19 | 280.11 |
| 2002-03-20 | 278.03 |
| 2002-03-21 | 279.28 |
| 2002-03-22 | 274.93 |
| 2002-03-25 | 272.63 |
| 2002-03-26 | 275.38 |
| 2002-03-27 | 279.50 |
| 2002-03-28 | 278.58 |
| 2002-03-29 | . |
| 2002-04-01 | 279.32 |
| 2002-04-02 | 282.42 |
| 2002-04-03 | 277.22 |
| 2002-04-04 | 272.59 |
| 2002-04-05 | 269.46 |
| 2002-04-08 | 273.42 |
| 2002-04-09 | 269.48 |
| 2002-04-10 | 272.65 |
| 2002-04-11 | 269.03 |
| 2002-04-12 | 261.03 |
| 2002-04-15 | 265.10 |
| 2002-04-16 | 269.56 |
| 2002-04-17 | 271.94 |
| 2002-04-18 | 273.63 |
| 2002-04-19 | 274.12 |
| 2002-04-22 | 270.89 |
| 2002-04-23 | 270.82 |
| 2002-04-24 | 265.33 |
| 2002-04-25 | 266.37 |
| 2002-04-26 | 263.10 |
| 2002-04-29 | 261.74 |
| 2002-04-30 | 263.56 |
| 2002-05-01 | 266.92 |
| 2002-05-02 | 267.49 |
| 2002-05-03 | 267.55 |
| 2002-05-06 | 258.25 |
| 2002-05-07 | 256.41 |
| 2002-05-08 | 262.85 |
| 2002-05-09 | 259.94 |
| 2002-05-10 | 259.08 |
| 2002-05-13 | 264.46 |
| 2002-05-14 | 266.22 |
| 2002-05-15 | 260.53 |
| 2002-05-16 | 263.33 |
| 2002-05-17 | 261.34 |
| 2002-05-20 | 259.94 |
| 2002-05-21 | 259.11 |
| 2002-05-22 | 263.62 |
| 2002-05-23 | 265.85 |
| 2002-05-24 | 262.61 |
| 2002-05-27 | . |
| 2002-05-28 | 260.86 |
| 2002-05-29 | 259.31 |
| 2002-05-30 | 253.96 |
| 2002-05-31 | 256.75 |
| 2002-06-03 | 249.65 |
| 2002-06-04 | 250.42 |
| 2002-06-05 | 249.97 |
| 2002-06-06 | 247.55 |
| 2002-06-07 | 249.68 |
| 2002-06-10 | 246.08 |
| 2002-06-11 | 243.55 |
| 2002-06-12 | 247.14 |
| 2002-06-13 | 247.49 |
| 2002-06-14 | 247.23 |
| 2002-06-17 | 253.21 |
| 2002-06-18 | 252.01 |
| 2002-06-19 | 248.60 |
| 2002-06-20 | 249.59 |
| 2002-06-21 | 247.35 |
| 2002-06-24 | 249.67 |
| 2002-06-25 | 247.25 |
| 2002-06-26 | 246.27 |
| 2002-06-27 | 248.36 |
| 2002-06-28 | 250.66 |
| 2002-07-01 | 248.88 |
| 2002-07-02 | 244.58 |
| 2002-07-03 | 244.05 |
| 2002-07-04 | . |
| 2002-07-05 | 248.56 |
| 2002-07-08 | 246.20 |
| 2002-07-09 | 243.34 |
| 2002-07-10 | 235.60 |
| 2002-07-11 | 229.31 |
| 2002-07-12 | 226.94 |
| 2002-07-15 | 222.53 |
| 2002-07-16 | 220.27 |
| 2002-07-17 | 221.92 |
| 2002-07-18 | 218.46 |
| 2002-07-19 | 206.00 |
| 2002-07-22 | 192.36 |
| 2002-07-23 | 189.72 |
| 2002-07-24 | 204.45 |
| 2002-07-25 | 203.23 |
| 2002-07-26 | 207.77 |
| 2002-07-29 | 217.84 |
| 2002-07-30 | 216.54 |
| 2002-07-31 | 220.91 |
| 2002-08-01 | 206.68 |
| 2002-08-02 | 204.59 |
| 2002-08-05 | 196.82 |
| 2002-08-06 | 203.43 |
| 2002-08-07 | 207.07 |
| 2002-08-08 | 216.34 |
| 2002-08-09 | 220.01 |
| 2002-08-12 | 219.74 |
| 2002-08-13 | 215.75 |
| 2002-08-14 | 223.46 |
| 2002-08-15 | 229.58 |
| 2002-08-16 | 227.42 |
| 2002-08-19 | 228.66 |
| 2002-08-20 | 222.78 |
| 2002-08-21 | 224.97 |
| 2002-08-22 | 230.37 |
| 2002-08-23 | 226.32 |
| 2002-08-26 | 229.66 |
| 2002-08-27 | 229.06 |
| 2002-08-28 | 222.96 |
| 2002-08-29 | 220.78 |
| 2002-08-30 | 222.37 |
| 2002-09-02 | . |
| 2002-09-03 | 211.57 |
| 2002-09-04 | 212.79 |
| 2002-09-05 | 212.39 |
| 2002-09-06 | 216.21 |
| 2002-09-09 | 215.45 |
| 2002-09-10 | 219.89 |
| 2002-09-11 | 218.93 |
| 2002-09-12 | 213.48 |
| 2002-09-13 | 215.66 |
| 2002-09-16 | 217.18 |
| 2002-09-17 | 209.31 |
| 2002-09-18 | 209.84 |
| 2002-09-19 | 204.82 |
| 2002-09-20 | 205.28 |
| 2002-09-23 | 203.49 |
| 2002-09-24 | 198.25 |
| 2002-09-25 | 203.41 |
| 2002-09-26 | 212.52 |
| 2002-09-27 | 206.71 |
| 2002-09-30 | 202.60 |
| 2002-10-01 | 211.61 |
| 2002-10-02 | 206.78 |
| 2002-10-03 | 208.71 |
| 2002-10-04 | 205.77 |
| 2002-10-07 | 204.13 |
| 2002-10-08 | 202.02 |
| 2002-10-09 | 199.16 |
| 2002-10-10 | 204.61 |
| 2002-10-11 | 208.62 |
| 2002-10-14 | 212.79 |
| 2002-10-15 | 220.18 |
| 2002-10-16 | 215.87 |
| 2002-10-17 | 220.48 |
| 2002-10-18 | 220.03 |
| 2002-10-21 | 220.48 |
| 2002-10-22 | 215.02 |
| 2002-10-23 | 217.86 |
| 2002-10-24 | 214.77 |
| 2002-10-25 | 213.50 |
| 2002-10-28 | 212.85 |
| 2002-10-29 | 205.47 |
| 2002-10-30 | 212.24 |
| 2002-10-31 | 209.34 |
| 2002-11-01 | 214.69 |
| 2002-11-04 | 212.04 |
| 2002-11-05 | 217.02 |
| 2002-11-06 | 217.66 |
| 2002-11-07 | 214.18 |
| 2002-11-08 | 213.60 |
| 2002-11-11 | 209.87 |
| 2002-11-12 | 209.60 |
| 2002-11-13 | 205.23 |
| 2002-11-14 | 211.98 |
| 2002-11-15 | 213.53 |
| 2002-11-18 | 214.83 |
| 2002-11-19 | 214.62 |
| 2002-11-20 | 217.79 |
| 2002-11-21 | 218.00 |
| 2002-11-22 | 214.22 |
| 2002-11-25 | 215.87 |
| 2002-11-26 | 211.19 |
| 2002-11-27 | 216.08 |
| 2002-11-28 | . |
| 2002-11-29 | 216.87 |
| 2002-12-02 | 217.50 |
| 2002-12-03 | 219.02 |
| 2002-12-04 | 217.72 |
| 2002-12-05 | 218.28 |
| 2002-12-06 | 220.65 |
| 2002-12-09 | 217.09 |
| 2002-12-10 | 220.13 |
| 2002-12-11 | 219.23 |
| 2002-12-12 | 220.32 |
| 2002-12-13 | 219.83 |
| 2002-12-16 | 224.47 |
| 2002-12-17 | 222.30 |
| 2002-12-18 | 220.55 |
| 2002-12-19 | 218.66 |
| 2002-12-20 | 222.13 |
| 2002-12-23 | 222.76 |
| 2002-12-24 | 221.05 |
| 2002-12-25 | . |
| 2002-12-26 | 219.92 |
| 2002-12-27 | 215.73 |
| 2002-12-30 | 216.47 |
| 2002-12-31 | 217.10 |
| 2003-01-01 | . |
| 2003-01-02 | 221.65 |
| 2003-01-03 | 221.51 |
| 2003-01-06 | 224.63 |
| 2003-01-07 | 216.83 |
| 2003-01-08 | 215.72 |
| 2003-01-09 | 219.54 |
| 2003-01-10 | 217.20 |
| 2003-01-13 | 216.22 |
| 2003-01-14 | 217.15 |
| 2003-01-15 | 216.99 |
| 2003-01-16 | 219.05 |
| 2003-01-17 | 216.87 |
| 2003-01-20 | . |
| 2003-01-21 | 211.98 |
| 2003-01-22 | 210.51 |
| 2003-01-23 | 210.96 |
| 2003-01-24 | 206.58 |
| 2003-01-27 | 200.41 |
| 2003-01-28 | 204.44 |
| 2003-01-29 | 211.09 |
| 2003-01-30 | 207.97 |
| 2003-01-31 | 211.86 |
| 2003-02-03 | 214.23 |
| 2003-02-04 | 215.73 |
| 2003-02-05 | 213.28 |
| 2003-02-06 | 211.88 |
| 2003-02-07 | 209.76 |
| 2003-02-10 | 212.36 |
| 2003-02-11 | 211.04 |
| 2003-02-12 | 206.62 |
| 2003-02-13 | 206.90 |
| 2003-02-14 | 209.07 |
| 2003-02-17 | . |
| 2003-02-18 | 212.04 |
| 2003-02-19 | 212.19 |
| 2003-02-20 | 211.62 |
| 2003-02-21 | 215.86 |
| 2003-02-24 | 217.09 |
| 2003-02-25 | 216.44 |
| 2003-02-26 | 216.38 |
| 2003-02-27 | 215.62 |
| 2003-02-28 | 216.30 |
| 2003-03-03 | 217.67 |
| 2003-03-04 | 216.65 |
| 2003-03-05 | 219.22 |
| 2003-03-06 | 218.81 |
| 2003-03-07 | 219.15 |
| 2003-03-10 | 216.17 |
| 2003-03-11 | 215.25 |
| 2003-03-12 | 211.99 |
| 2003-03-13 | 213.69 |
| 2003-03-14 | 213.67 |
| 2003-03-17 | 216.46 |
| 2003-03-18 | 219.49 |
| 2003-03-19 | 220.24 |
| 2003-03-20 | 221.84 |
| 2003-03-21 | 221.23 |
| 2003-03-24 | 217.36 |
| 2003-03-25 | 219.75 |
| 2003-03-26 | 219.82 |
| 2003-03-27 | 221.45 |
| 2003-03-28 | 222.90 |
| 2003-03-31 | 218.68 |
| 2003-04-01 | 222.41 |
| 2003-04-02 | 222.03 |
| 2003-04-03 | 218.35 |
| 2003-04-04 | 220.06 |
| 2003-04-07 | 217.93 |
| 2003-04-08 | 215.60 |
| 2003-04-09 | 215.44 |
| 2003-04-10 | 217.61 |
| 2003-04-11 | 216.10 |
| 2003-04-14 | 217.92 |
| 2003-04-15 | 217.79 |
| 2003-04-16 | 215.64 |
| 2003-04-17 | 219.18 |
| 2003-04-18 | . |
| 2003-04-21 | 219.81 |
| 2003-04-22 | 222.54 |
| 2003-04-23 | 222.33 |
| 2003-04-24 | 221.28 |
| 2003-04-25 | 219.09 |
| 2003-04-28 | 220.99 |
| 2003-04-29 | 217.54 |
| 2003-04-30 | 219.12 |
| 2003-05-01 | 220.07 |
| 2003-05-02 | 224.22 |
| 2003-05-05 | 223.73 |
| 2003-05-06 | 222.95 |
| 2003-05-07 | 224.51 |
| 2003-05-08 | 224.58 |
| 2003-05-09 | 226.56 |
| 2003-05-12 | 227.68 |
| 2003-05-13 | 229.19 |
| 2003-05-14 | 229.04 |
| 2003-05-15 | 229.75 |
| 2003-05-16 | 230.62 |
| 2003-05-19 | 227.61 |
| 2003-05-20 | 227.90 |
| 2003-05-21 | 233.04 |
| 2003-05-22 | 233.21 |
| 2003-05-23 | 234.78 |
| 2003-05-26 | . |
| 2003-05-27 | 239.71 |
| 2003-05-28 | 237.62 |
| 2003-05-29 | 234.64 |
| 2003-05-30 | 238.66 |
| 2003-06-02 | 240.07 |
| 2003-06-03 | 241.56 |
| 2003-06-04 | 243.68 |
| 2003-06-05 | 243.08 |
| 2003-06-06 | 242.47 |
| 2003-06-09 | 242.13 |
| 2003-06-10 | 243.45 |
| 2003-06-11 | 249.43 |
| 2003-06-12 | 247.96 |
| 2003-06-13 | 244.76 |
| 2003-06-16 | 245.29 |
| 2003-06-17 | 242.46 |
| 2003-06-18 | 241.36 |
| 2003-06-19 | 240.84 |
| 2003-06-20 | 240.17 |
| 2003-06-23 | 239.80 |
| 2003-06-24 | 239.62 |
| 2003-06-25 | 239.55 |
| 2003-06-26 | 238.70 |
| 2003-06-27 | 237.36 |
| 2003-06-30 | 235.71 |
| 2003-07-01 | 236.04 |
| 2003-07-02 | 236.39 |
| 2003-07-03 | 235.53 |
| 2003-07-04 | . |
| 2003-07-07 | 234.64 |
| 2003-07-08 | 233.79 |
| 2003-07-09 | 235.18 |
| 2003-07-10 | 231.94 |
| 2003-07-11 | 233.49 |
| 2003-07-14 | 230.99 |
| 2003-07-15 | 229.45 |
| 2003-07-16 | 227.53 |
| 2003-07-17 | 229.00 |
| 2003-07-18 | 234.12 |
| 2003-07-21 | 231.62 |
| 2003-07-22 | 232.07 |
| 2003-07-23 | 230.77 |
| 2003-07-24 | 228.43 |
| 2003-07-25 | 230.98 |
| 2003-07-28 | 230.53 |
| 2003-07-29 | 227.64 |
| 2003-07-30 | 227.44 |
| 2003-07-31 | 229.02 |
| 2003-08-01 | 227.81 |
| 2003-08-04 | 227.02 |
| 2003-08-05 | 225.75 |
| 2003-08-06 | 228.83 |
| 2003-08-07 | 233.75 |
| 2003-08-08 | 234.95 |
| 2003-08-11 | 236.75 |
| 2003-08-12 | 238.27 |
| 2003-08-13 | 237.75 |
| 2003-08-14 | 239.07 |
| 2003-08-15 | 238.74 |
| 2003-08-18 | 239.34 |
| 2003-08-19 | 238.35 |
| 2003-08-20 | 239.73 |
| 2003-08-21 | 241.29 |
| 2003-08-22 | 238.08 |
| 2003-08-25 | 238.45 |
| 2003-08-26 | 238.32 |
| 2003-08-27 | 239.63 |
| 2003-08-28 | 243.19 |
| 2003-08-29 | 243.69 |
| 2003-09-01 | . |
| 2003-09-02 | 244.89 |
| 2003-09-03 | 245.36 |
| 2003-09-04 | 244.87 |
| 2003-09-05 | 243.76 |
| 2003-09-08 | 247.36 |
| 2003-09-09 | 244.88 |
| 2003-09-10 | 243.13 |
| 2003-09-11 | 242.90 |
| 2003-09-12 | 242.20 |
| 2003-09-15 | 240.82 |
| 2003-09-16 | 241.92 |
| 2003-09-17 | 237.90 |
| 2003-09-18 | 239.45 |
| 2003-09-19 | 240.58 |
| 2003-09-22 | 239.74 |
| 2003-09-23 | 240.89 |
| 2003-09-24 | 241.36 |
| 2003-09-25 | 240.21 |
| 2003-09-26 | 237.67 |
| 2003-09-29 | 239.01 |
| 2003-09-30 | 238.29 |
| 2003-10-01 | 242.67 |
| 2003-10-02 | 243.53 |
| 2003-10-03 | 245.06 |
| 2003-10-06 | 246.68 |
| 2003-10-07 | 247.92 |
| 2003-10-08 | 246.40 |
| 2003-10-09 | 245.75 |
| 2003-10-10 | 247.70 |
| 2003-10-13 | 248.57 |
| 2003-10-14 | 248.75 |
| 2003-10-15 | 245.65 |
| 2003-10-16 | 247.84 |
| 2003-10-17 | 246.13 |
| 2003-10-20 | 245.98 |
| 2003-10-21 | 246.32 |
| 2003-10-22 | 241.88 |
| 2003-10-23 | 242.68 |
| 2003-10-24 | 242.38 |
| 2003-10-27 | 241.77 |
| 2003-10-28 | 242.71 |
| 2003-10-29 | 242.07 |
| 2003-10-30 | 237.07 |
| 2003-10-31 | 240.52 |
| 2003-11-03 | 239.79 |
| 2003-11-04 | 238.56 |
| 2003-11-05 | 238.29 |
| 2003-11-06 | 238.61 |
| 2003-11-07 | 238.72 |
| 2003-11-10 | 238.33 |
| 2003-11-11 | 238.68 |
| 2003-11-12 | 239.74 |
| 2003-11-13 | 242.33 |
| 2003-11-14 | 241.92 |
| 2003-11-17 | 239.20 |
| 2003-11-18 | 237.20 |
| 2003-11-19 | 238.09 |
| 2003-11-20 | 237.35 |
| 2003-11-21 | 236.41 |
| 2003-11-24 | 237.95 |
| 2003-11-25 | 239.73 |
| 2003-11-26 | 242.00 |
| 2003-11-27 | . |
| 2003-11-28 | 241.48 |
| 2003-12-01 | 243.61 |
| 2003-12-02 | 244.76 |
| 2003-12-03 | 244.33 |
| 2003-12-04 | 249.33 |
| 2003-12-05 | 249.87 |
| 2003-12-08 | 252.95 |
| 2003-12-09 | 253.63 |
| 2003-12-10 | 253.69 |
| 2003-12-11 | 254.68 |
| 2003-12-12 | 256.94 |
| 2003-12-15 | 254.38 |
| 2003-12-16 | 258.19 |
| 2003-12-17 | 260.53 |
| 2003-12-18 | 266.77 |
| 2003-12-19 | 266.72 |
| 2003-12-22 | 266.88 |
| 2003-12-23 | 266.32 |
| 2003-12-24 | 268.29 |
| 2003-12-25 | . |
| 2003-12-26 | 269.41 |
| 2003-12-29 | 272.91 |
| 2003-12-30 | 273.50 |
| 2003-12-31 | 273.30 |
| 2004-01-01 | . |
| 2004-01-02 | 271.77 |
| 2004-01-05 | 277.47 |
| 2004-01-06 | 276.15 |
| 2004-01-07 | 273.64 |
| 2004-01-08 | 274.28 |
| 2004-01-09 | 273.75 |
| 2004-01-12 | 275.00 |
| 2004-01-13 | 274.59 |
| 2004-01-14 | 274.53 |
| 2004-01-15 | 270.59 |
| 2004-01-16 | 272.94 |
| 2004-01-19 | . |
| 2004-01-20 | 278.48 |
| 2004-01-21 | 281.00 |
| 2004-01-22 | 279.57 |
| 2004-01-23 | 281.50 |
| 2004-01-26 | 283.82 |
| 2004-01-27 | 282.40 |
| 2004-01-28 | 279.20 |
| 2004-01-29 | 280.07 |
| 2004-01-30 | 276.80 |
| 2004-02-02 | 277.28 |
| 2004-02-03 | 276.03 |
| 2004-02-04 | 274.43 |
| 2004-02-05 | 272.63 |
| 2004-02-06 | 274.26 |
| 2004-02-09 | 277.66 |
| 2004-02-10 | 281.05 |
| 2004-02-11 | 284.99 |
| 2004-02-12 | 285.74 |
| 2004-02-13 | 284.97 |
| 2004-02-16 | . |
| 2004-02-17 | 287.38 |
| 2004-02-18 | 283.79 |
| 2004-02-19 | 283.99 |
| 2004-02-20 | 284.04 |
| 2004-02-23 | 286.28 |
| 2004-02-24 | 286.29 |
| 2004-02-25 | 287.97 |
| 2004-02-26 | 288.37 |
| 2004-02-27 | 288.84 |
| 2004-03-01 | 293.92 |
| 2004-03-02 | 291.16 |
| 2004-03-03 | 290.90 |
| 2004-03-04 | 289.71 |
| 2004-03-05 | 293.24 |
| 2004-03-08 | 293.89 |
| 2004-03-09 | 292.81 |
| 2004-03-10 | 288.32 |
| 2004-03-11 | 282.23 |
| 2004-03-12 | 286.72 |
| 2004-03-15 | 286.09 |
| 2004-03-16 | 286.45 |
| 2004-03-17 | 290.29 |
| 2004-03-18 | 292.37 |
| 2004-03-19 | 286.81 |
| 2004-03-22 | 283.43 |
| 2004-03-23 | 282.04 |
| 2004-03-24 | 276.36 |
| 2004-03-25 | 275.89 |
| 2004-03-26 | 278.83 |
| 2004-03-29 | 280.62 |
| 2004-03-30 | 285.51 |
| 2004-03-31 | 287.33 |
| 2004-04-01 | 284.80 |
| 2004-04-02 | 286.27 |
| 2004-04-05 | 288.02 |
| 2004-04-06 | 287.48 |
| 2004-04-07 | 287.43 |
| 2004-04-08 | 290.42 |
| 2004-04-09 | . |
| 2004-04-12 | 295.38 |
| 2004-04-13 | 292.47 |
| 2004-04-14 | 293.52 |
| 2004-04-15 | 297.38 |
| 2004-04-16 | 299.43 |
| 2004-04-19 | 299.15 |
| 2004-04-20 | 292.71 |
| 2004-04-21 | 292.62 |
| 2004-04-22 | 297.10 |
| 2004-04-23 | 295.26 |
| 2004-04-26 | 296.48 |
| 2004-04-27 | 301.47 |
| 2004-04-28 | 297.66 |
| 2004-04-29 | 291.19 |
| 2004-04-30 | 291.79 |
| 2004-05-03 | 298.80 |
| 2004-05-04 | 298.07 |
| 2004-05-05 | 299.84 |
| 2004-05-06 | 297.84 |
| 2004-05-07 | 291.99 |
| 2004-05-10 | 283.30 |
| 2004-05-11 | 288.70 |
| 2004-05-12 | 290.83 |
| 2004-05-13 | 290.07 |
| 2004-05-14 | 293.54 |
| 2004-05-17 | 292.80 |
| 2004-05-18 | 288.93 |
| 2004-05-19 | 287.64 |
| 2004-05-20 | 287.50 |
| 2004-05-21 | 286.62 |
| 2004-05-24 | 291.45 |
| 2004-05-25 | 297.15 |
| 2004-05-26 | 294.55 |
| 2004-05-27 | 291.27 |
| 2004-05-28 | 292.14 |
| 2004-05-31 | . |
| 2004-06-01 | 296.00 |
| 2004-06-02 | 295.60 |
| 2004-06-03 | 293.37 |
| 2004-06-04 | 292.12 |
| 2004-06-07 | 297.16 |
| 2004-06-08 | 295.65 |
| 2004-06-09 | 293.12 |
| 2004-06-10 | 297.03 |
| 2004-06-11 | . |
| 2004-06-14 | 295.05 |
| 2004-06-15 | 298.87 |
| 2004-06-16 | 304.17 |
| 2004-06-17 | 306.05 |
| 2004-06-18 | 306.99 |
| 2004-06-21 | 305.87 |
| 2004-06-22 | 307.51 |
| 2004-06-23 | 312.64 |
| 2004-06-24 | 310.52 |
| 2004-06-25 | 307.62 |
| 2004-06-28 | 304.90 |
| 2004-06-29 | 306.38 |
| 2004-06-30 | 308.35 |
| 2004-07-01 | 309.13 |
| 2004-07-02 | 309.72 |
| 2004-07-05 | . |
| 2004-07-06 | 311.45 |
| 2004-07-07 | 313.20 |
| 2004-07-08 | 311.90 |
| 2004-07-09 | 313.43 |
| 2004-07-12 | 312.44 |
| 2004-07-13 | 311.38 |
| 2004-07-14 | 314.85 |
| 2004-07-15 | 316.10 |
| 2004-07-16 | 319.42 |
| 2004-07-19 | 319.07 |
| 2004-07-20 | 318.42 |
| 2004-07-21 | 313.27 |
| 2004-07-22 | 314.08 |
| 2004-07-23 | 312.58 |
| 2004-07-26 | 310.39 |
| 2004-07-27 | 313.10 |
| 2004-07-28 | 315.40 |
| 2004-07-29 | 317.70 |
| 2004-07-30 | 319.20 |
| 2004-08-02 | 318.87 |
| 2004-08-03 | 322.55 |
| 2004-08-04 | 315.79 |
| 2004-08-05 | 311.58 |
| 2004-08-06 | 305.72 |
| 2004-08-09 | 309.93 |
| 2004-08-10 | 308.52 |
| 2004-08-11 | 307.40 |
| 2004-08-12 | 303.64 |
| 2004-08-13 | 306.72 |
| 2004-08-16 | 308.49 |
| 2004-08-17 | 302.27 |
| 2004-08-18 | 305.63 |
| 2004-08-19 | 306.86 |
| 2004-08-20 | 309.55 |
| 2004-08-23 | 306.35 |
| 2004-08-24 | 305.20 |
| 2004-08-25 | 307.29 |
| 2004-08-26 | 309.32 |
| 2004-08-27 | 311.19 |
| 2004-08-30 | 309.57 |
| 2004-08-31 | 315.36 |
| 2004-09-01 | 319.76 |
| 2004-09-02 | 322.31 |
| 2004-09-03 | 323.31 |
| 2004-09-06 | . |
| 2004-09-07 | 322.98 |
| 2004-09-08 | 322.95 |
| 2004-09-09 | 327.35 |
| 2004-09-10 | 325.37 |
| 2004-09-13 | 327.87 |
| 2004-09-14 | 328.56 |
| 2004-09-15 | 327.73 |
| 2004-09-16 | 328.45 |
| 2004-09-17 | 333.82 |
| 2004-09-20 | 333.68 |
| 2004-09-21 | 342.15 |
| 2004-09-22 | 339.42 |
| 2004-09-23 | 335.40 |
| 2004-09-24 | 338.36 |
| 2004-09-27 | 338.79 |
| 2004-09-28 | 343.59 |
| 2004-09-29 | 340.11 |
| 2004-09-30 | 342.11 |
| 2004-10-01 | 346.23 |
| 2004-10-04 | 345.77 |
| 2004-10-05 | 349.38 |
| 2004-10-06 | 355.44 |
| 2004-10-07 | 352.79 |
| 2004-10-08 | 353.44 |
| 2004-10-11 | 350.71 |
| 2004-10-12 | 347.00 |
| 2004-10-13 | 339.60 |
| 2004-10-14 | 342.60 |
| 2004-10-15 | 343.74 |
| 2004-10-18 | 340.00 |
| 2004-10-19 | 338.50 |
| 2004-10-20 | 345.21 |
| 2004-10-21 | 346.75 |
| 2004-10-22 | 346.15 |
| 2004-10-25 | 346.51 |
| 2004-10-26 | 350.35 |
| 2004-10-27 | 344.19 |
| 2004-10-28 | 339.00 |
| 2004-10-29 | 343.58 |
| 2004-11-01 | 341.27 |
| 2004-11-02 | 336.81 |
| 2004-11-03 | 343.81 |
| 2004-11-04 | 348.57 |
| 2004-11-05 | 350.06 |
| 2004-11-08 | 344.85 |
| 2004-11-09 | 342.09 |
| 2004-11-10 | 345.59 |
| 2004-11-11 | 345.52 |
| 2004-11-12 | 352.28 |
| 2004-11-15 | 344.83 |
| 2004-11-16 | 344.55 |
| 2004-11-17 | 349.16 |
| 2004-11-18 | 351.46 |
| 2004-11-19 | 355.30 |
| 2004-11-22 | 359.96 |
| 2004-11-23 | 362.05 |
| 2004-11-24 | 364.99 |
| 2004-11-25 | . |
| 2004-11-26 | 366.88 |
| 2004-11-29 | 364.48 |
| 2004-11-30 | 364.45 |
| 2004-12-01 | 357.81 |
| 2004-12-02 | 348.91 |
| 2004-12-03 | 351.50 |
| 2004-12-06 | 350.98 |
| 2004-12-07 | 345.36 |
| 2004-12-08 | 347.39 |
| 2004-12-09 | 350.12 |
| 2004-12-10 | 348.16 |
| 2004-12-13 | 353.33 |
| 2004-12-14 | 354.32 |
| 2004-12-15 | 356.39 |
| 2004-12-16 | 353.12 |
| 2004-12-17 | 352.54 |
| 2004-12-20 | 357.57 |
| 2004-12-21 | 360.87 |
| 2004-12-22 | 356.76 |
| 2004-12-23 | 359.74 |
| 2004-12-24 | . |
| 2004-12-27 | 353.07 |
| 2004-12-28 | 355.08 |
| 2004-12-29 | 357.25 |
| 2004-12-30 | 356.09 |
| 2004-12-31 | 357.08 |
| 2005-01-03 | 345.73 |
| 2005-01-04 | 343.69 |
| 2005-01-05 | 342.09 |
| 2005-01-06 | 347.89 |
| 2005-01-07 | 345.17 |
| 2005-01-10 | 347.47 |
| 2005-01-11 | 347.37 |
| 2005-01-12 | 353.09 |
| 2005-01-13 | 354.74 |
| 2005-01-14 | 357.83 |
| 2005-01-17 | . |
| 2005-01-18 | 361.33 |
| 2005-01-19 | 359.67 |
| 2005-01-20 | 356.77 |
| 2005-01-21 | 356.78 |
| 2005-01-24 | 360.23 |
| 2005-01-25 | 361.59 |
| 2005-01-26 | 364.76 |
| 2005-01-27 | 367.41 |
#2005-01-28| 363.98
#2005-01-31| 367.91
#2005-02-01| 375.21
#2005-02-02| 380.24
#2005-02-03| 382.79
#2005-02-04| 385.30
#2005-02-07| 383.03
#2005-02-08| 386.20
#2005-02-09| 385.43
#2005-02-10| 394.38
#2005-02-11| 396.25
#2005-02-14| 398.28
#2005-02-15| 398.86
#2005-02-16| 409.43
#2005-02-17| 404.84
#2005-02-18| 413.46
#2005-02-21| .
#2005-02-22| 409.14
#2005-02-23| 415.32
#2005-02-24| 424.19
#2005-02-25| 435.10
#2005-02-28| 433.78
#2005-03-01| 425.10
#2005-03-02| 430.34
#2005-03-03| 436.14
#2005-03-04| 441.26
#2005-03-07| 438.22
#2005-03-08| 437.79
#2005-03-09| 424.96
#2005-03-10| 418.32
#2005-03-11| 421.10
#2005-03-14| 424.04
#2005-03-15| 418.04
#2005-03-16| 418.76
#2005-03-17| 425.57
#2005-03-18| 431.25
#2005-03-21| 427.88
#2005-03-22| 421.94
#2005-03-23| 414.46
#2005-03-24| 412.47
#2005-03-25| .
#2005-03-28| 412.59
#2005-03-29| 406.76
#2005-03-30| 412.36
#2005-03-31| 418.89
#2005-04-01| 428.22
#2005-04-04| 425.88
#2005-04-05| 420.84
#2005-04-06| 427.92
#2005-04-07| 426.19
#2005-04-08| 419.11
#2005-04-11| 421.38
#2005-04-12| 416.85
#2005-04-13| 407.20
#2005-04-14| 405.33
#2005-04-15| 390.20
#2005-04-18| 396.89
#2005-04-19| 406.22
#2005-04-20| 398.26
#2005-04-21| 410.97
#2005-04-22| 412.72
#2005-04-25| 418.10
#2005-04-26| 411.99
#2005-04-27| 403.00
#2005-04-28| 392.96
#2005-04-29| 397.57
#2005-05-02| 404.65
#2005-05-03| 395.35
#2005-05-04| 399.96
#2005-05-05| 403.93
#2005-05-06| 402.83
#2005-05-09| 407.59
#2005-05-10| 401.30
#2005-05-11| 403.60
#2005-05-12| 386.73
#2005-05-13| 380.52
#2005-05-16| 378.32
#2005-05-17| 384.65
#2005-05-18| 383.92
#2005-05-19| 390.93
#2005-05-20| 387.20
#2005-05-23| 392.80
#2005-05-24| 395.55
#2005-05-25| 399.91
#2005-05-26| 402.83
#2005-05-27| 408.48
#2005-05-30| .
#2005-05-31| 405.54
#2005-06-01| 412.68
#2005-06-02| 413.13
#2005-06-03| 414.24
#2005-06-06| 416.17
#2005-06-07| 413.32
#2005-06-08| 412.77
#2005-06-09| 424.21
#2005-06-10| 424.20
#2005-06-13| 425.55
#2005-06-14| 427.23
#2005-06-15| 432.24
#2005-06-16| 438.61
#2005-06-17| 445.07
#2005-06-20| 445.56
#2005-06-21| 436.67
#2005-06-22| 438.50
#2005-06-23| 437.15
#2005-06-24| 434.10
#2005-06-27| 441.31
#2005-06-28| 435.50
#2005-06-29| 433.82
#2005-06-30| 430.51
#2005-07-01| 438.91
#2005-07-04| .
#2005-07-05| 451.99
#2005-07-06| 444.44
#2005-07-07| 449.16
#2005-07-08| 446.99
#2005-07-11| 450.23
#2005-07-12| 453.44
#2005-07-13| 451.51
#2005-07-14| 441.26
#2005-07-15| 438.99
#2005-07-18| 437.34
#2005-07-19| 445.88
#2005-07-20| 446.75
#2005-07-21| 441.62
#2005-07-22| 455.95
#2005-07-25| 459.82
#2005-07-26| 457.94
#2005-07-27| 459.87
#2005-07-28| 462.31
#2005-07-29| 456.87
#2005-08-01| 460.80
#2005-08-02| 467.97
#2005-08-03| 465.43
#2005-08-04| 465.75
#2005-08-05| 462.39
#2005-08-08| 468.00
#2005-08-09| 467.98
#2005-08-10| 475.63
#2005-08-11| 480.52
#2005-08-12| 479.61
#2005-08-15| 474.90
#2005-08-16| 464.76
#2005-08-17| 454.82
#2005-08-18| 454.31
#2005-08-19| 461.25
#2005-08-22| 462.28
#2005-08-23| 461.94
#2005-08-24| 464.67
#2005-08-25| 464.88
#2005-08-26| 459.30
#2005-08-29| 462.27
#2005-08-30| 468.98
#2005-08-31| 481.20
#2005-09-01| 493.62
#2005-09-02| 484.37
#2005-09-05| .
#2005-09-06| 487.54
#2005-09-07| 488.45
#2005-09-08| 488.16
#2005-09-09| 501.26
#2005-09-12| 492.48
#2005-09-13| 488.22
#2005-09-14| 493.42
#2005-09-15| 493.73
#2005-09-16| 499.07
#2005-09-19| 510.61
#2005-09-20| 507.06
#2005-09-21| 512.94
#2005-09-22| 509.82
#2005-09-23| 501.31
#2005-09-26| 510.01
#2005-09-27| 510.41
#2005-09-28| 515.19
#2005-09-29| 519.18
#2005-09-30| 511.36
#2005-10-03| 510.16
#2005-10-04| 493.07
#2005-10-05| 476.10
#2005-10-06| 465.28
#2005-10-07| 475.06
#2005-10-10| 467.66
#2005-10-11| 477.52
#2005-10-12| 469.71
#2005-10-13| 458.04
#2005-10-14| 464.85
#2005-10-17| 469.77
#2005-10-18| 449.29
#2005-10-19| 457.62
#2005-10-20| 438.81
#2005-10-21| 442.28
#2005-10-24| 456.73
#2005-10-25| 465.75
#2005-10-26| 461.61
#2005-10-27| 451.24
#2005-10-28| 461.96
#2005-10-31| 465.44
#2005-11-01| 468.10
#2005-11-02| 475.93
#2005-11-03| 484.21
#2005-11-04| 472.47
#2005-11-07| 464.99
#2005-11-08| 468.75
#2005-11-09| 465.45
#2005-11-10| 452.51
#2005-11-11| 455.21
#2005-11-14| 457.60
#2005-11-15| 457.28
#2005-11-16| 466.95
#2005-11-17| 467.94
#2005-11-18| 469.43
#2005-11-21| 479.50
#2005-11-22| 486.11
#2005-11-23| 484.68
#2005-11-24| .
#2005-11-25| 486.28
#2005-11-28| 470.91
#2005-11-29| 471.07
#2005-11-30| 472.00
#2005-12-01| 485.30
#2005-12-02| 485.77
#2005-12-05| 489.37
#2005-12-06| 491.61
#2005-12-07| 488.79
#2005-12-08| 496.27
#2005-12-09| 490.03
#2005-12-12| 495.07
#2005-12-13| 494.13
#2005-12-14| 500.10
#2005-12-15| 495.96
#2005-12-16| 484.38
#2005-12-19| 481.57
#2005-12-20| 485.52
#2005-12-21| 486.24
#2005-12-22| 484.88
#2005-12-23| 483.86
#2005-12-26| .
#2005-12-27| 470.96
#2005-12-28| 476.96
#2005-12-29| 473.83
#2005-12-30| 475.33
#2006-01-02| .
#2006-01-03| 496.43
#2006-01-04| 498.58
#2006-01-05| 492.94
#2006-01-06| 503.96
#2006-01-09| 503.97
#2006-01-10| 508.66
#2006-01-11| 510.99
#2006-01-12| 507.13
#2006-01-13| 514.42
#2006-01-16| .
#2006-01-17| 524.31
#2006-01-18| 517.57
#2006-01-19| 528.67
#2006-01-20| 529.61
#2006-01-23| 535.23
#2006-01-24| 532.07
#2006-01-25| 522.15
#2006-01-26| 522.00
#2006-01-27| 530.93
#2006-01-30| 543.45
#2006-01-31| 540.88
#2006-02-01| 530.39
#2006-02-02| 525.77
#2006-02-03| 521.52
#2006-02-06| 529.11
#2006-02-07| 509.19
#2006-02-08| 510.02
#2006-02-09| 499.42
#2006-02-10| 496.86
#2006-02-13| 494.97
#2006-02-14| 491.14
#2006-02-15| 489.60
#2006-02-16| 499.27
#2006-02-17| 502.71
#2006-02-20| .
#2006-02-21| 510.93
#2006-02-22| 503.33
#2006-02-23| 501.73
#2006-02-24| 507.73
#2006-02-27| 499.92
#2006-02-28| 495.47
#2006-03-01| 503.22
#2006-03-02| 509.73
#2006-03-03| 510.32
#2006-03-06| 495.58
#2006-03-07| 489.06
#2006-03-08| 489.70
#2006-03-09| 484.79
#2006-03-10| 486.54
#2006-03-13| 494.66
#2006-03-14| 503.80
#2006-03-15| 505.90
#2006-03-16| 513.46
#2006-03-17| 508.51
#2006-03-20| 499.68
#2006-03-21| 498.48
#2006-03-22| 501.58
#2006-03-23| 507.56
#2006-03-24| 511.00
#2006-03-27| 513.53
#2006-03-28| 516.29
#2006-03-29| 522.09
#2006-03-30| 522.14
#2006-03-31| 516.36
#2006-04-03| 518.66
#2006-04-04| 525.19
#2006-04-05| 532.20
#2006-04-06| 533.04
#2006-04-07| 524.53
#2006-04-10| 532.26
#2006-04-11| 529.04
#2006-04-12| 525.67
#2006-04-13| 527.24
#2006-04-14| .
#2006-04-17| 535.44
#2006-04-18| 548.67
#2006-04-19| 557.00
#2006-04-20| 551.91
#2006-04-21| 562.64
#2006-04-24| 555.07
#2006-04-25| 549.29
#2006-04-26| 541.80
#2006-04-27| 536.19
#2006-04-28| 542.05
#2006-05-01| 549.00
#2006-05-02| 561.40
#2006-05-03| 553.19
#2006-05-04| 550.23
#2006-05-05| 555.84
#2006-05-08| 554.07
#2006-05-09| 557.52
#2006-05-10| 561.43
#2006-05-11| 554.97
#2006-05-12| 538.95
#2006-05-15| 528.88
#2006-05-16| 530.07
#2006-05-17| 516.67
#2006-05-18| 510.15
#2006-05-19| 513.12
#2006-05-22| 510.48
#2006-05-23| 510.72
#2006-05-24| 505.12
#2006-05-25| 520.67
#2006-05-26| 523.16
#2006-05-29| .
#2006-05-30| 515.11
#2006-05-31| 525.77
#2006-06-01| 528.38
#2006-06-02| 535.17
#2006-06-05| 519.36
#2006-06-06| 519.18
#2006-06-07| 501.94
#2006-06-08| 505.85
#2006-06-09| 501.08
#2006-06-12| 490.89
#2006-06-13| 476.89
#2006-06-14| 488.79
#2006-06-15| 506.68
#2006-06-16| 504.31
#2006-06-19| 488.52
#2006-06-20| 485.27
#2006-06-21| 494.78
#2006-06-22| 496.65
#2006-06-23| 504.45
#2006-06-26| 510.06
#2006-06-27| 512.27
#2006-06-28| 521.79
#2006-06-29| 536.11
#2006-06-30| 536.17
#2006-07-03| 542.50
#2006-07-04| .
#2006-07-05| 544.24
#2006-07-06| 544.13
#2006-07-07| 537.30
#2006-07-10| 538.66
#2006-07-11| 547.90
#2006-07-12| 546.63
#2006-07-13| 542.40
#2006-07-14| 548.60
#2006-07-17| 533.51
#2006-07-18| 534.88
#2006-07-19| 539.58
#2006-07-20| 529.10
#2006-07-21| 521.58
#2006-07-24| 536.85
#2006-07-25| 546.17
#2006-07-26| 555.53
#2006-07-27| 552.98
#2006-07-28| 552.99
#2006-07-31| 561.27
#2006-08-01| 563.46
#2006-08-02| 564.28
#2006-08-03| 561.27
#2006-08-04| 557.71
#2006-08-07| 562.18
#2006-08-08| 560.68
#2006-08-09| 563.48
#2006-08-10| 561.53
#2006-08-11| 560.97
#2006-08-14| 552.39
#2006-08-15| 553.50
#2006-08-16| 549.98
#2006-08-17| 547.47
#2006-08-18| 555.50
#2006-08-21| 559.65
#2006-08-22| 562.50
#2006-08-23| 554.42
#2006-08-24| 560.70
#2006-08-25| 563.08
#2006-08-28| 555.89
#2006-08-29| 553.22
#2006-08-30| 544.56
#2006-08-31| 541.06
#2006-09-01| 546.90
#2006-09-04| .
#2006-09-05| 552.16
#2006-09-06| 536.08
#2006-09-07| 536.31
#2006-09-08| 525.69
#2006-09-11| 509.31
#2006-09-12| 506.19
#2006-09-13| 514.67
#2006-09-14| 505.42
#2006-09-15| 505.33
#2006-09-18| 517.69
#2006-09-19| 509.39
#2006-09-20| 497.44
#2006-09-21| 504.42
#2006-09-22| 501.82
#2006-09-25| 502.29
#2006-09-26| 513.02
#2006-09-27| 520.87
#2006-09-28| 521.40
#2006-09-29| 523.28
#2006-10-02| 517.53
#2006-10-03| 500.74
#2006-10-04| 508.38
#2006-10-05| 515.58
#2006-10-06| 516.13
#2006-10-09| 510.01
#2006-10-10| 517.60
#2006-10-11| 511.14
#2006-10-12| 520.37
#2006-10-13| 527.53
#2006-10-16| 539.28
#2006-10-17| 535.74
#2006-10-18| 532.51
#2006-10-19| 542.42
#2006-10-20| 537.29
#2006-10-23| 538.36
#2006-10-24| 546.57
#2006-10-25| 555.83
#2006-10-26| 555.55
#2006-10-27| 550.90
#2006-10-30| 543.18
#2006-10-31| 548.20
#2006-11-01| 543.78
#2006-11-02| 544.31
#2006-11-03| 554.52
#2006-11-06| 560.14
#2006-11-07| 555.75
#2006-11-08| 565.36
#2006-11-09| 570.58
#2006-11-10| 565.50
#2006-11-13| 565.87
#2006-11-14| 567.82
#2006-11-15| 573.18
#2006-11-16| 557.67
#2006-11-17| 562.66
#2006-11-20| 560.60
#2006-11-21| 570.66
#2006-11-22| 567.65
#2006-11-23| .
#2006-11-24| 565.61
#2006-11-27| 563.41
#2006-11-28| 573.79
#2006-11-29| 590.36
#2006-11-30| 594.74
#2006-12-01| 597.86
#2006-12-04| 597.90
#2006-12-05| 599.82
#2006-12-06| 595.84
#2006-12-07| 592.65
#2006-12-08| 591.81
#2006-12-11| 591.37
#2006-12-12| 592.56
#2006-12-13| 598.76
#2006-12-14| 609.03
#2006-12-15| 602.22
#2006-12-18| 585.76
#2006-12-19| 594.61
#2006-12-20| 587.38
#2006-12-21| 584.01
#2006-12-22| 579.58
#2006-12-25| .
#2006-12-26| 579.93
#2006-12-27| 586.36
#2006-12-28| 587.47
#2006-12-29| 582.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 561.01
#2007-01-04| 550.51
#2007-01-05| 554.39
#2007-01-08| 555.04
#2007-01-09| 549.28
#2007-01-10| 540.72
#2007-01-11| 536.71
#2007-01-12| 550.55
#2007-01-15| .
#2007-01-16| 544.77
#2007-01-17| 551.20
#2007-01-18| 547.29
#2007-01-19| 560.87
#2007-01-22| 558.25
#2007-01-23| 571.78
#2007-01-24| 574.79
#2007-01-25| 563.44
#2007-01-26| 564.52
#2007-01-29| 562.17
#2007-01-30| 574.21
#2007-01-31| 575.89
#2007-02-01| 581.98
#2007-02-02| 583.93
#2007-02-05| 582.76
#2007-02-06| 581.19
#2007-02-07| 577.96
#2007-02-08| 583.56
#2007-02-09| 581.66
#2007-02-12| 574.77
#2007-02-13| 581.95
#2007-02-14| 583.42
#2007-02-15| 578.32
#2007-02-16| 578.14
#2007-02-19| .
#2007-02-20| 573.90
#2007-02-21| 578.13
#2007-02-22| 583.51
#2007-02-23| 584.72
#2007-02-26| 588.02
#2007-02-27| 566.05
#2007-02-28| 566.61
#2007-03-01| 565.51
#2007-03-02| 557.10
#2007-03-05| 552.58
#2007-03-06| 562.34
#2007-03-07| 570.44
#2007-03-08| 572.57
#2007-03-09| 571.28
#2007-03-12| 569.86
#2007-03-13| 563.02
#2007-03-14| 570.53
#2007-03-15| 568.76
#2007-03-16| 563.69
#2007-03-19| 573.91
#2007-03-20| 577.58
#2007-03-21| 587.24
#2007-03-22| 596.86
#2007-03-23| 600.37
#2007-03-26| 604.66
#2007-03-27| 604.92
#2007-03-28| 603.71
#2007-03-29| 608.88
#2007-03-30| 601.59
#2007-04-02| 608.36
#2007-04-03| 610.85
#2007-04-04| 613.47
#2007-04-05| 615.50
#2007-04-06| .
#2007-04-09| 614.61
#2007-04-10| 623.29
#2007-04-11| 619.34
#2007-04-12| 627.86
#2007-04-13| 628.28
#2007-04-16| 632.22
#2007-04-17| 629.92
#2007-04-18| 626.05
#2007-04-19| 619.63
#2007-04-20| 631.37
#2007-04-23| 630.32
#2007-04-24| 627.77
#2007-04-25| 640.29
#2007-04-26| 641.02
#2007-04-27| 640.60
#2007-04-30| 632.90
#2007-05-01| 635.14
#2007-05-02| 639.81
#2007-05-03| 645.73
#2007-05-04| 645.11
#2007-05-07| 645.64
#2007-05-08| 646.67
#2007-05-09| 646.91
#2007-05-10| 635.38
#2007-05-11| 649.06
#2007-05-14| 651.56
#2007-05-15| 650.91
#2007-05-16| 654.09
#2007-05-17| 662.54
#2007-05-18| 672.70
#2007-05-21| 677.77
#2007-05-22| 672.34
#2007-05-23| 673.46
#2007-05-24| 662.36
#2007-05-25| 671.58
#2007-05-28| .
#2007-05-29| 666.59
#2007-05-30| 679.86
#2007-05-31| 675.27
#2007-06-01| 682.43
#2007-06-04| 691.32
#2007-06-05| 689.14
#2007-06-06| 681.37
#2007-06-07| 667.91
#2007-06-08| 672.26
#2007-06-11| 676.72
#2007-06-12| 668.94
#2007-06-13| 681.46
#2007-06-14| 694.38
#2007-06-15| 703.00
#2007-06-18| 705.48
#2007-06-19| 703.70
#2007-06-20| 684.23
#2007-06-21| 697.56
#2007-06-22| 691.07
#2007-06-25| 685.54
#2007-06-26| 674.86
#2007-06-27| 684.60
#2007-06-28| 682.36
#2007-06-29| 686.02
#2007-07-02| 695.29
#2007-07-03| 700.69
#2007-07-04| .
#2007-07-05| 700.59
#2007-07-06| 707.24
#2007-07-09| 715.54
#2007-07-10| 710.82
#2007-07-11| 714.29
#2007-07-12| 728.54
#2007-07-13| 734.09
#2007-07-16| 724.87
#2007-07-17| 719.29
#2007-07-18| 733.62
#2007-07-19| 740.07
#2007-07-20| 736.75
#2007-07-23| 739.82
#2007-07-24| 717.91
#2007-07-25| 729.33
#2007-07-26| 703.64
#2007-07-27| 687.39
#2007-07-30| 694.95
#2007-07-31| 688.93
#2007-08-01| 689.19
#2007-08-02| 683.36
#2007-08-03| 659.89
#2007-08-06| 663.95
#2007-08-07| 678.42
#2007-08-08| 692.23
#2007-08-09| 669.67
#2007-08-10| 677.88
#2007-08-13| 673.98
#2007-08-14| 668.62
#2007-08-15| 654.35
#2007-08-16| 647.36
#2007-08-17| 669.96
#2007-08-20| 672.49
#2007-08-21| 663.06
#2007-08-22| 670.32
#2007-08-23| 674.55
#2007-08-24| 689.01
#2007-08-27| 683.34
#2007-08-28| 666.39
#2007-08-29| 686.57
#2007-08-30| 686.22
#2007-08-31| 693.01
#2007-09-03| .
#2007-09-04| 708.00
#2007-09-05| 707.53
#2007-09-06| 711.62
#2007-09-07| 701.07
#2007-09-10| 696.46
#2007-09-11| 708.50
#2007-09-12| 714.67
#2007-09-13| 720.12
#2007-09-14| 722.21
#2007-09-17| 721.76
#2007-09-18| 742.91
#2007-09-19| 748.58
#2007-09-20| 749.84
#2007-09-21| 754.23
#2007-09-24| 748.90
#2007-09-25| 742.28
#2007-09-26| 743.71
#2007-09-27| 750.32
#2007-09-28| 747.03
#2007-10-01| 756.65
#2007-10-02| 748.39
#2007-10-03| 741.55
#2007-10-04| 744.91
#2007-10-05| 747.78
#2007-10-08| 741.55
#2007-10-09| 754.89
#2007-10-10| 763.48
#2007-10-11| 761.61
#2007-10-12| 767.08
#2007-10-15| 775.03
#2007-10-16| 777.07
#2007-10-17| 773.03
#2007-10-18| 776.48
#2007-10-19| 743.99
#2007-10-22| 734.34
#2007-10-23| 742.30
#2007-10-24| 748.42
#2007-10-25| 752.47
#2007-10-26| 760.18
#2007-10-29| 766.04
#2007-10-30| 743.85
#2007-10-31| 758.52
#2007-11-01| 739.73
#2007-11-02| 746.35
#2007-11-05| 742.69
#2007-11-06| 762.15
#2007-11-07| 739.74
#2007-11-08| 749.92
#2007-11-09| 734.06
#2007-11-12| 706.78
#2007-11-13| 722.14
#2007-11-14| 720.76
#2007-11-15| 704.78
#2007-11-16| 716.21
#2007-11-19| 706.85
#2007-11-20| 727.04
#2007-11-21| 714.93
#2007-11-22| .
#2007-11-23| 726.97
#2007-11-26| 707.79
#2007-11-27| 703.78
#2007-11-28| 714.39
#2007-11-29| 721.94
#2007-11-30| 726.21
#2007-12-03| 729.10
#2007-12-04| 723.57
#2007-12-05| 737.05
#2007-12-06| 754.48
#2007-12-07| 752.83
#2007-12-10| 757.72
#2007-12-11| 742.92
#2007-12-12| 760.29
#2007-12-13| 764.01
#2007-12-14| 752.72
#2007-12-17| 737.40
#2007-12-18| 747.45
#2007-12-19| 750.46
#2007-12-20| 757.47
#2007-12-21| 774.67
#2007-12-24| 779.75
#2007-12-25| .
#2007-12-26| 788.52
#2007-12-27| 780.73
#2007-12-28| 788.65
#2007-12-31| 778.96
#2008-01-01| .
#2008-01-02| 784.29
#2008-01-03| 789.64
#2008-01-04| 769.90
#2008-01-07| 761.49
#2008-01-08| 751.24
#2008-01-09| 762.44
#2008-01-10| 758.59
#2008-01-11| 748.22
#2008-01-14| 759.21
#2008-01-15| 733.31
#2008-01-16| 710.84
#2008-01-17| 684.64
#2008-01-18| 686.95
#2008-01-21| .
#2008-01-22| 668.62
#2008-01-23| 671.51
#2008-01-24| 692.14
#2008-01-25| 681.29
#2008-01-28| 692.91
#2008-01-29| 697.53
#2008-01-30| 695.86
#2008-01-31| 697.03
#2008-02-01| 703.62
#2008-02-04| 704.97
#2008-02-05| 679.44
#2008-02-06| 667.96
#2008-02-07| 676.42
#2008-02-08| 685.41
#2008-02-11| 701.84
#2008-02-12| 703.48
#2008-02-13| 718.87
#2008-02-14| 718.51
#2008-02-15| 717.10
#2008-02-18| .
#2008-02-19| 734.61
#2008-02-20| 744.99
#2008-02-21| 729.44
#2008-02-22| 735.64
#2008-02-25| 754.04
#2008-02-26| 764.68
#2008-02-27| 757.99
#2008-02-28| 768.95
#2008-02-29| 746.42
#2008-03-03| 752.56
#2008-03-04| 741.52
#2008-03-05| 754.41
#2008-03-06| 737.30
#2008-03-07| 722.12
#2008-03-10| 714.20
#2008-03-11| 745.71
#2008-03-12| 734.81
#2008-03-13| 744.71
#2008-03-14| 733.36
#2008-03-17| 713.54
#2008-03-18| 739.06
#2008-03-19| 699.55
#2008-03-20| 702.64
#2008-03-21| .
#2008-03-24| 712.80
#2008-03-25| 717.81
#2008-03-26| 733.20
#2008-03-27| 727.53
#2008-03-28| 725.13
#2008-03-31| 727.97
#2008-04-01| 742.43
#2008-04-02| 753.15
#2008-04-03| 753.29
#2008-04-04| 761.22
#2008-04-07| 763.54
#2008-04-08| 769.26
#2008-04-09| 772.16
#2008-04-10| 772.91
#2008-04-11| 762.03
#2008-04-14| 775.11
#2008-04-15| 783.17
#2008-04-16| 804.00
#2008-04-17| 804.01
#2008-04-18| 819.37
#2008-04-21| 826.48
#2008-04-22| 827.98
#2008-04-23| 821.74
#2008-04-24| 803.84
#2008-04-25| 814.48
#2008-04-28| 812.43
#2008-04-29| 800.44
#2008-04-30| 807.90
#2008-05-01| 789.73
#2008-05-02| 799.21
#2008-05-05| 807.38
#2008-05-06| 824.95
#2008-05-07| 814.45
#2008-05-08| 830.25
#2008-05-09| 826.07
#2008-05-12| 824.76
#2008-05-13| 834.21
#2008-05-14| 826.91
#2008-05-15| 839.10
#2008-05-16| 859.24
#2008-05-19| 868.49
#2008-05-20| 876.65
#2008-05-21| 866.98
#2008-05-22| 857.38
#2008-05-23| 842.08
#2008-05-26| .
#2008-05-27| 835.78
#2008-05-28| 847.45
#2008-05-29| 830.76
#2008-05-30| 837.22
#2008-06-02| 838.88
#2008-06-03| 824.79
#2008-06-04| 815.00
#2008-06-05| 851.06
#2008-06-06| 839.01
#2008-06-09| 859.18
#2008-06-10| 840.37
#2008-06-11| 847.06
#2008-06-12| 832.28
#2008-06-13| 840.46
#2008-06-16| 843.93
#2008-06-17| 859.05
#2008-06-18| 856.70
#2008-06-19| 838.41
#2008-06-20| 832.48
#2008-06-23| 863.16
#2008-06-24| 848.44
#2008-06-25| 844.14
#2008-06-26| 835.33
#2008-06-27| 841.97
#2008-06-30| 855.94
#2008-07-01| 862.19
#2008-07-02| 837.25
#2008-07-03| 831.51
#2008-07-04| .
#2008-07-07| 811.23
#2008-07-08| 797.60
#2008-07-09| 781.67
#2008-07-10| 803.74
#2008-07-11| 798.69
#2008-07-14| 803.57
#2008-07-15| 770.45
#2008-07-16| 754.30
#2008-07-17| 741.52
#2008-07-18| 753.16
#2008-07-21| 775.40
#2008-07-22| 757.43
#2008-07-23| 728.06
#2008-07-24| 724.12
#2008-07-25| 730.65
#2008-07-28| 727.85
#2008-07-29| 720.79
#2008-07-30| 760.17
#2008-07-31| 735.97
#2008-08-01| 733.89
#2008-08-04| 697.62
#2008-08-05| 703.59
#2008-08-06| 718.58
#2008-08-07| 708.52
#2008-08-08| 703.88
#2008-08-11| 702.79
#2008-08-12| 699.53
#2008-08-13| 722.52
#2008-08-14| 713.18
#2008-08-15| 701.49
#2008-08-18| 692.67
#2008-08-19| 711.37
#2008-08-20| 731.15
#2008-08-21| 747.43
#2008-08-22| 735.84
#2008-08-25| 725.56
#2008-08-26| 738.91
#2008-08-27| 747.99
#2008-08-28| 742.40
#2008-08-29| 733.24
#2008-09-01| .
#2008-09-02| 699.48
#2008-09-03| 696.32
#2008-09-04| 682.19
#2008-09-05| 679.24
#2008-09-08| 675.16
#2008-09-09| 631.38
#2008-09-10| 654.20
#2008-09-11| 662.44
#2008-09-12| 681.81
#2008-09-15| 634.79
#2008-09-16| 657.48
#2008-09-17| 641.70
#2008-09-18| 659.35
#2008-09-19| 704.12
#2008-09-22| 696.76
#2008-09-23| 677.59
#2008-09-24| 677.41
#2008-09-25| 693.40
#2008-09-26| 681.32
#2008-09-29| 607.89
#2008-09-30| 643.23
#2008-10-01| 634.00
#2008-10-02| 596.13
#2008-10-03| 594.33
#2008-10-06| 571.07
#2008-10-07| 539.08
#2008-10-08| 542.97
#2008-10-09| 482.27
#2008-10-10| 444.30
#2008-10-13| 527.65
#2008-10-14| 527.95
#2008-10-15| 447.60
#2008-10-16| 482.21
#2008-10-17| 480.16
#2008-10-20| 532.79
#2008-10-21| 510.86
#2008-10-22| 460.37
#2008-10-23| 488.80
#2008-10-24| 471.62
#2008-10-27| 445.04
#2008-10-28| 496.63
#2008-10-29| 508.87
#2008-10-30| 530.10
#2008-10-31| 532.92
#2008-11-03| 522.63
#2008-11-04| 555.46
#2008-11-05| 530.75
#2008-11-06| 499.31
#2008-11-07| 523.28
#2008-11-10| 525.36
#2008-11-11| 508.81
#2008-11-12| 472.61
#2008-11-13| 522.76
#2008-11-14| 503.56
#2008-11-17| 495.59
#2008-11-18| 511.50
#2008-11-19| 484.74
#2008-11-20| 430.43
#2008-11-21| 478.98
#2008-11-24| 509.06
#2008-11-25| 511.77
#2008-11-26| 541.33
#2008-11-27| .
#2008-11-28| 533.76
#2008-12-01| 480.34
#2008-12-02| 498.05
#2008-12-03| 500.50
#2008-12-04| 470.10
#2008-12-05| 475.39
#2008-12-08| 501.88
#2008-12-09| 499.09
#2008-12-10| 522.21
#2008-12-11| 519.50
#2008-12-12| 515.52
#2008-12-15| 513.53
#2008-12-16| 531.96
#2008-12-17| 524.27
#2008-12-18| 495.58
#2008-12-19| 493.39
#2008-12-22| 481.81
#2008-12-23| 480.27
#2008-12-24| 481.03
#2008-12-25| .
#2008-12-26| 489.72
#2008-12-29| 498.89
#2008-12-30| 507.82
#2008-12-31| 514.72
#2009-01-01| .
#2009-01-02| 538.07
#2009-01-05| 546.65
#2009-01-06| 549.51
#2009-01-07| 528.76
#2009-01-08| 534.89
#2009-01-09| 518.62
#2009-01-12| 502.69
#2009-01-13| 513.46
#2009-01-14| 491.53
#2009-01-15| 497.08
#2009-01-16| 502.94
#2009-01-19| .
#2009-01-20| 480.08
#2009-01-21| 508.31
#2009-01-22| 496.26
#2009-01-23| 508.04
#2009-01-26| 516.39
#2009-01-27| 516.31
#2009-01-28| 528.22
#2009-01-29| 509.46
#2009-01-30| 503.17
#2009-02-02| 498.03
#2009-02-03| 506.74
#2009-02-04| 509.12
#2009-02-05| 522.39
#2009-02-06| 530.86
#2009-02-09| 532.13
#2009-02-10| 507.86
#2009-02-11| 501.50
#2009-02-12| 502.72
#2009-02-13| 502.78
#2009-02-16| .
#2009-02-17| 471.95
#2009-02-18| 470.13
#2009-02-19| 471.98
#2009-02-20| 460.39
#2009-02-23| 441.55
#2009-02-24| 461.64
#2009-02-25| 458.73
#2009-02-26| 458.23
#2009-02-27| 445.78
#2009-03-02| 416.84
#2009-03-03| 417.47
#2009-03-04| 434.81
#2009-03-05| 414.30
#2009-03-06| 419.65
#2009-03-09| 421.45
#2009-03-10| 443.24
#2009-03-11| 438.36
#2009-03-12| 452.02
#2009-03-13| 448.89
#2009-03-16| 452.54
#2009-03-17| 467.95
#2009-03-18| 472.18
#2009-03-19| 479.53
#2009-03-20| 461.83
#2009-03-23| 497.25
#2009-03-24| 487.98
#2009-03-25| 489.54
#2009-03-26| 494.19
#2009-03-27| 480.77
#2009-03-30| 465.17
#2009-03-31| 462.96
#2009-04-01| 471.82
#2009-04-02| 488.05
#2009-04-03| 495.30
#2009-04-06| 487.43
#2009-04-07| 474.33
#2009-04-08| 480.04
#2009-04-09| 491.25
#2009-04-10| .
#2009-04-13| 485.82
#2009-04-14| 483.27
#2009-04-15| 484.96
#2009-04-16| 487.04
#2009-04-17| 490.26
#2009-04-20| 468.82
#2009-04-21| 479.18
#2009-04-22| 473.15
#2009-04-23| 481.28
#2009-04-24| 494.30
#2009-04-27| 486.34
#2009-04-28| 488.71
#2009-04-29| 501.79
#2009-04-30| 492.29
#2009-05-01| 506.02
#2009-05-04| 521.35
#2009-05-05| 514.27
#2009-05-06| 532.20
#2009-05-07| 525.84
#2009-05-08| 547.42
#2009-05-11| 531.58
#2009-05-12| 536.58
#2009-05-13| 520.41
#2009-05-14| 522.18
#2009-05-15| 511.48
#2009-05-18| 527.77
#2009-05-19| 530.22
#2009-05-20| 531.08
#2009-05-21| 516.58
#2009-05-22| 517.80
#2009-05-25| .
#2009-05-26| 528.21
#2009-05-27| 521.96
#2009-05-28| 537.32
#2009-05-29| 544.17
#2009-06-01| 564.90
#2009-06-02| 565.22
#2009-06-03| 545.84
#2009-06-04| 556.92
#2009-06-05| 553.80
#2009-06-08| 553.33
#2009-06-09| 557.43
#2009-06-10| 561.74
#2009-06-11| 571.77
#2009-06-12| 566.48
#2009-06-15| 554.07
#2009-06-16| 542.77
#2009-06-17| 534.42
#2009-06-18| 533.61
#2009-06-19| 529.30
#2009-06-22| 504.62
#2009-06-23| 507.68
#2009-06-24| 508.70
#2009-06-25| 519.99
#2009-06-26| 515.58
#2009-06-29| 522.08
#2009-06-30| 518.53
#2009-07-01| 519.37
#2009-07-02| 501.51
#2009-07-03| .
#2009-07-06| 495.56
#2009-07-07| 483.90
#2009-07-08| 483.34
#2009-07-09| 488.94
#2009-07-10| 484.00
#2009-07-13| 491.50
#2009-07-14| 497.77
#2009-07-15| 514.56
#2009-07-16| 519.76
#2009-07-17| 521.85
#2009-07-20| 529.75
#2009-07-21| 535.76
#2009-07-22| 530.92
#2009-07-23| 546.00
#2009-07-24| 551.75
#2009-07-27| 553.22
#2009-07-28| 544.81
#2009-07-29| 534.06
#2009-07-30| 540.54
#2009-07-31| 543.77
#2009-08-03| 556.08
#2009-08-04| 554.38
#2009-08-05| 548.51
#2009-08-06| 543.62
#2009-08-07| 543.64
#2009-08-10| 545.05
#2009-08-11| 536.58
#2009-08-12| 543.31
#2009-08-13| 547.07
#2009-08-14| 539.79
#2009-08-17| 523.94
#2009-08-18| 528.92
#2009-08-19| 538.44
#2009-08-20| 543.11
#2009-08-21| 557.06
#2009-08-24| 563.97
#2009-08-25| 556.26
#2009-08-26| 558.76
#2009-08-27| 557.07
#2009-08-28| 555.56
#2009-08-31| 545.86
#2009-09-01| 537.28
#2009-09-02| 534.48
#2009-09-03| 537.12
#2009-09-04| 545.45
#2009-09-07| .
#2009-09-08| 559.53
#2009-09-09| 560.34
#2009-09-10| 568.87
#2009-09-11| 569.40
#2009-09-14| 572.00
#2009-09-15| 576.26
#2009-09-16| 589.07
#2009-09-17| 585.19
#2009-09-18| 584.97
#2009-09-21| 580.33
#2009-09-22| 587.51
#2009-09-23| 576.93
#2009-09-24| 568.93
#2009-09-25| 568.35
#2009-09-28| 577.67
#2009-09-29| 575.52
#2009-09-30| 572.70
#2009-10-01| 556.63
#2009-10-02| 553.14
#2009-10-05| 565.07
#2009-10-06| 577.13
#2009-10-07| 580.23
#2009-10-08| 593.26
#2009-10-09| 593.67
#2009-10-12| 600.90
#2009-10-13| 600.96
#2009-10-14| 611.35
#2009-10-15| 623.00
#2009-10-16| 622.67
#2009-10-19| 629.95
#2009-10-20| 625.21
#2009-10-21| 623.38
#2009-10-22| 628.29
#2009-10-23| 615.61
#2009-10-26| 606.11
#2009-10-27| 611.78
#2009-10-28| 593.58
#2009-10-29| 607.54
#2009-10-30| 586.13
#2009-11-02| 588.59
#2009-11-03| 595.47
#2009-11-04| 594.64
#2009-11-05| 604.21
#2009-11-06| 602.45
#2009-11-09| 613.50
#2009-11-10| 613.38
#2009-11-11| 613.51
#2009-11-12| 601.20
#2009-11-13| 605.22
#2009-11-16| 620.41
#2009-11-17| 619.66
#2009-11-18| 617.64
#2009-11-19| 604.61
#2009-11-20| 598.97
#2009-11-23| 608.19
#2009-11-24| 611.07
#2009-11-25| 617.69
#2009-11-26| .
#2009-11-27| 603.49
#2009-11-30| 604.22
#2009-12-01| 612.89
#2009-12-02| 608.37
#2009-12-03| 600.21
#2009-12-04| 595.99
#2009-12-07| 595.22
#2009-12-08| 585.44
#2009-12-09| 586.25
#2009-12-10| 591.81
#2009-12-11| 592.50
#2009-12-14| 594.95
#2009-12-15| 596.13
#2009-12-16| 599.30
#2009-12-17| 595.55
#2009-12-18| 596.92
#2009-12-21| 603.67
#2009-12-22| 605.62
#2009-12-23| 608.90
#2009-12-24| 612.10
#2009-12-25| .
#2009-12-28| 613.53
#2009-12-29| 609.66
#2009-12-30| 609.70
#2009-12-31| 604.44
#2010-01-01| .
#2010-01-04| 621.74
#2010-01-05| 626.97
#2010-01-06| 633.26
#2010-01-07| 631.52
#2010-01-08| 635.35
#2010-01-11| 635.34
#2010-01-12| 626.02
#2010-01-13| 628.45
#2010-01-14| 629.94
#2010-01-15| 625.14
#2010-01-18| .
#2010-01-19| 630.29
#2010-01-20| 620.29
#2010-01-21| 609.36
#2010-01-22| 595.91
#2010-01-25| 599.87
#2010-01-26| 596.42
#2010-01-27| 592.43
#2010-01-28| 586.60
#2010-01-29| 578.28
#2010-02-01| 595.28
#2010-02-02| 603.63
#2010-02-03| 598.88
#2010-02-04| 575.69
#2010-02-05| 574.05
#2010-02-08| 570.77
#2010-02-09| 581.56
#2010-02-10| 578.42
#2010-02-11| 587.71
#2010-02-12| 585.81
#2010-02-15| .
#2010-02-16| 600.87
#2010-02-17| 599.73
#2010-02-18| 602.78
#2010-02-19| 603.66
#2010-02-22| 596.10
#2010-02-23| 587.13
#2010-02-24| 591.37
#2010-02-25| 590.65
#2010-02-26| 591.90
#2010-03-01| 597.42
#2010-03-02| 601.93
#2010-03-03| 603.07
#2010-03-04| 600.33
#2010-03-05| 610.41
#2010-03-08| 610.02
#2010-03-09| 610.65
#2010-03-10| 614.65
#2010-03-11| 614.85
#2010-03-12| 615.07
#2010-03-15| 610.05
#2010-03-16| 614.78
#2010-03-17| 620.63
#2010-03-18| 612.93
#2010-03-19| 606.12
#2010-03-22| 604.82
#2010-03-23| 607.05
#2010-03-24| 603.36
#2010-03-25| 594.54
#2010-03-26| 595.48
#2010-03-29| 605.90
#2010-03-30| 606.68
#2010-03-31| 609.52
#2010-04-01| 619.73
#2010-04-02| .
#2010-04-05| 630.17
#2010-04-06| 630.50
#2010-04-07| 624.85
#2010-04-08| 628.04
#2010-04-09| 634.72
#2010-04-12| 636.17
#2010-04-13| 633.37
#2010-04-14| 639.50
#2010-04-15| 639.75
#2010-04-16| 630.26
#2010-04-19| 630.88
#2010-04-20| 643.11
#2010-04-21| 641.68
#2010-04-22| 642.03
#2010-04-23| 656.08
#2010-04-26| 654.75
#2010-04-27| 636.99
#2010-04-28| 643.31
#2010-04-29| 644.55
#2010-04-30| 637.72
#2010-05-03| 643.79
#2010-05-04| 627.38
#2010-05-05| 617.06
#2010-05-06| 595.10
#2010-05-07| 586.40
#2010-05-10| 609.15
#2010-05-11| 606.62
#2010-05-12| 614.78
#2010-05-13| 610.08
#2010-05-14| 598.23
#2010-05-17| 592.93
#2010-05-18| 588.82
#2010-05-19| 582.27
#2010-05-20| 557.43
#2010-05-21| 567.28
#2010-05-24| 555.46
#2010-05-25| 555.21
#2010-05-26| 555.10
#2010-05-27| 577.47
#2010-05-28| 566.99
#2010-05-31| .
#2010-06-01| 543.51
#2010-06-02| 566.32
#2010-06-03| 573.50
#2010-06-04| 554.41
#2010-06-07| 550.21
#2010-06-08| 559.30
#2010-06-09| 553.29
#2010-06-10| 578.98
#2010-06-11| 581.52
#2010-06-14| 579.35
#2010-06-15| 594.61
#2010-06-16| 594.35
#2010-06-17| 594.34
#2010-06-18| 597.50
#2010-06-21| 595.80
#2010-06-22| 580.06
#2010-06-23| 574.42
#2010-06-24| 563.20
#2010-06-25| 564.39
#2010-06-28| 558.20
#2010-06-29| 541.81
#2010-06-30| 539.42
#2010-07-01| 537.01
#2010-07-02| 536.28
#2010-07-05| .
#2010-07-06| 541.67
#2010-07-07| 559.06
#2010-07-08| 566.07
#2010-07-09| 568.09
#2010-07-12| 567.04
#2010-07-13| 574.04
#2010-07-14| 573.17
#2010-07-15| 573.53
#2010-07-16| 559.22
#2010-07-19| 564.58
#2010-07-20| 575.67
#2010-07-21| 568.40
#2010-07-22| 579.83
#2010-07-23| 581.46
#2010-07-26| 587.43
#2010-07-27| 584.24
#2010-07-28| 582.84
#2010-07-29| 582.55
#2010-07-30| 581.69
#2010-08-02| 600.86
#2010-08-03| 601.99
#2010-08-04| 605.76
#2010-08-05| 606.26
#2010-08-06| 599.78
#2010-08-09| 602.22
#2010-08-10| 597.22
#2010-08-11| 580.66
#2010-08-12| 577.70
#2010-08-13| 576.70
#2010-08-16| 577.21
#2010-08-17| 585.91
#2010-08-18| 580.19
#2010-08-19| 572.06
#2010-08-20| 565.43
#2010-08-23| 566.36
#2010-08-24| 559.04
#2010-08-25| 557.51
#2010-08-26| 552.98
#2010-08-27| 567.30
#2010-08-30| 559.51
#2010-08-31| 557.85
#2010-09-01| 577.23
#2010-09-02| 582.24
#2010-09-03| 587.59
#2010-09-06| .
#2010-09-07| 579.49
#2010-09-08| 583.93
#2010-09-09| 585.35
#2010-09-10| 590.94
#2010-09-13| 594.31
#2010-09-14| 593.09
#2010-09-15| 592.06
#2010-09-16| 589.64
#2010-09-17| 587.76
#2010-09-20| 597.35
#2010-09-21| 596.82
#2010-09-22| 594.05
#2010-09-23| 589.67
#2010-09-24| 601.27
#2010-09-27| 599.04
#2010-09-28| 603.40
#2010-09-29| 608.16
#2010-09-30| 608.47
#2010-10-01| 615.84
#2010-10-04| 609.48
#2010-10-05| 622.55
#2010-10-06| 626.90
#2010-10-07| 625.15
#2010-10-08| 631.93
#2010-10-11| 633.30
#2010-10-12| 633.16
#2010-10-13| 639.83
#2010-10-14| 639.51
#2010-10-15| 641.04
#2010-10-18| 645.72
#2010-10-19| 630.36
#2010-10-20| 638.47
#2010-10-21| 637.35
#2010-10-22| 641.64
#2010-10-25| 642.09
#2010-10-26| 643.73
#2010-10-27| 640.99
#2010-10-28| 640.52
#2010-10-29| 641.05
#2010-11-01| 643.24
#2010-11-02| 650.59
#2010-11-03| 652.11
#2010-11-04| 670.33
#2010-11-05| 673.36
#2010-11-08| 675.91
#2010-11-09| 676.21
#2010-11-10| 684.34
#2010-11-11| 690.03
#2010-11-12| 680.68
#2010-11-15| 678.02
#2010-11-16| 665.03
#2010-11-17| 667.59
#2010-11-18| 680.70
#2010-11-19| 684.77
#2010-11-22| 682.66
#2010-11-23| 670.65
#2010-11-24| 681.40
#2010-11-25| .
#2010-11-26| 674.04
#2010-11-29| 677.33
#2010-11-30| 675.37
#2010-12-01| 693.07
#2010-12-02| 701.51
#2010-12-03| 704.68
#2010-12-06| 706.68
#2010-12-07| 705.30
#2010-12-08| 702.94
#2010-12-09| 704.81
#2010-12-10| 707.29
#2010-12-13| 712.77
#2010-12-14| 710.36
#2010-12-15| 705.35
#2010-12-16| 709.79
#2010-12-17| 709.05
#2010-12-20| 713.54
#2010-12-21| 719.73
#2010-12-22| 722.59
#2010-12-23| 724.41
#2010-12-24| .
#2010-12-27| 721.41
#2010-12-28| 724.60
#2010-12-29| 730.45
#2010-12-30| 731.45
#2010-12-31| 731.21
#2011-01-03| 737.57
#2011-01-04| 732.65
#2011-01-05| 734.52
#2011-01-06| 729.70
#2011-01-07| 734.38
#2011-01-10| 732.03
#2011-01-11| 742.68
#2011-01-12| 751.61
#2011-01-13| 750.65
#2011-01-14| 759.56
#2011-01-17| .
#2011-01-18| 764.72
#2011-01-19| 756.57
#2011-01-20| 750.49
#2011-01-21| 754.92
#2011-01-24| 756.91
#2011-01-25| 754.22
#2011-01-26| 770.46
#2011-01-27| 767.82
#2011-01-28| 764.48
#2011-01-31| 783.12
#2011-02-01| 796.40
#2011-02-02| 797.07
#2011-02-03| 797.58
#2011-02-04| 795.37
#2011-02-07| 800.70
#2011-02-08| 797.39
#2011-02-09| 788.92
#2011-02-10| 795.62
#2011-02-11| 795.97
#2011-02-14| 813.17
#2011-02-15| 805.14
#2011-02-16| 815.06
#2011-02-17| 822.45
#2011-02-18| 826.74
#2011-02-21| .
#2011-02-22| 820.43
#2011-02-23| 834.22
#2011-02-24| 823.79
#2011-02-25| 834.31
#2011-02-28| 838.55
#2011-03-01| 826.10
#2011-03-02| 828.98
#2011-03-03| 840.27
#2011-03-04| 835.37
#2011-03-07| 829.66
#2011-03-08| 824.48
#2011-03-09| 819.24
#2011-03-10| 788.78
#2011-03-11| 800.96
#2011-03-14| 803.86
#2011-03-15| 796.88
#2011-03-16| 783.47
#2011-03-17| 805.97
#2011-03-18| 802.93
#2011-03-21| 825.94
#2011-03-22| 824.09
#2011-03-23| 824.68
#2011-03-24| 827.23
#2011-03-25| 834.91
#2011-03-28| 833.88
#2011-03-29| 842.40
#2011-03-30| 849.25
#2011-03-31| 847.60
#2011-04-01| 851.17
#2011-04-04| 851.31
#2011-04-05| 853.66
#2011-04-06| 845.71
#2011-04-07| 847.20
#2011-04-08| 849.68
#2011-04-11| 834.33
#2011-04-12| 810.71
#2011-04-13| 813.50
#2011-04-14| 817.96
#2011-04-15| 825.33
#2011-04-18| 813.27
#2011-04-19| 822.06
#2011-04-20| 838.93
#2011-04-21| 844.09
#2011-04-22| .
#2011-04-25| 840.34
#2011-04-26| 848.93
#2011-04-27| 848.79
#2011-04-28| 847.87
#2011-04-29| 859.27
#2011-05-02| 847.07
#2011-05-03| 827.01
#2011-05-04| 812.87
#2011-05-05| 795.92
#2011-05-06| 799.65
#2011-05-09| 812.44
#2011-05-10| 816.02
#2011-05-11| 793.91
#2011-05-12| 792.70
#2011-05-13| 789.72
#2011-05-16| 783.05
#2011-05-17| 782.45
#2011-05-18| 798.57
#2011-05-19| 800.24
#2011-05-20| 798.77
#2011-05-23| 786.50
#2011-05-24| 797.02
#2011-05-25| 809.43
#2011-05-26| 813.16
#2011-05-27| 815.96
#2011-05-30| .
#2011-05-31| 824.20
#2011-06-01| 805.25
#2011-06-02| 803.36
#2011-06-03| 802.79
#2011-06-06| 785.81
#2011-06-07| 784.99
#2011-06-08| 788.33
#2011-06-09| 797.25
#2011-06-10| 782.77
#2011-06-13| 771.55
#2011-06-14| 786.67
#2011-06-15| 769.80
#2011-06-16| 772.42
#2011-06-17| 770.46
#2011-06-20| 773.36
#2011-06-21| 787.93
#2011-06-22| 784.38
#2011-06-23| 775.42
#2011-06-24| 761.10
#2011-06-27| 766.61
#2011-06-28| 787.09
#2011-06-29| 797.01
#2011-06-30| 809.13
#2011-07-01| 816.75
#2011-07-04| .
#2011-07-05| 820.65
#2011-07-06| 818.75
#2011-07-07| 829.64
#2011-07-08| 824.00
#2011-07-11| 806.29
#2011-07-12| 804.70
#2011-07-13| 810.69
#2011-07-14| 806.39
#2011-07-15| 828.97
#2011-07-18| 824.85
#2011-07-19| 839.44
#2011-07-20| 837.11
#2011-07-21| 852.88
#2011-07-22| 855.36
#2011-07-25| 850.37
#2011-07-26| 846.54
#2011-07-27| 830.71
#2011-07-28| 824.69
#2011-07-29| 815.65
#2011-08-01| 815.48
#2011-08-02| 794.14
#2011-08-03| 789.92
#2011-08-04| 736.55
#2011-08-05| 733.90
#2011-08-08| 673.18
#2011-08-09| 703.79
#2011-08-10| 680.61
#2011-08-11| 715.66
#2011-08-12| 720.71
#2011-08-15| 745.73
#2011-08-16| 732.62
#2011-08-17| 736.43
#2011-08-18| 694.18
#2011-08-19| 681.97
#2011-08-22| 677.56
#2011-08-23| 708.85
#2011-08-24| 711.74
#2011-08-25| 696.19
#2011-08-26| 708.72
#2011-08-29| 729.72
#2011-08-30| 732.66
#2011-08-31| 737.22
#2011-09-01| 731.38
#2011-09-02| 712.33
#2011-09-05| .
#2011-09-06| 703.96
#2011-09-07| 730.06
#2011-09-08| 721.56
#2011-09-09| 698.44
#2011-09-12| 702.03
#2011-09-13| 705.06
#2011-09-14| 714.50
#2011-09-15| 728.98
#2011-09-16| 729.47
#2011-09-19| 719.93
#2011-09-20| 716.00
#2011-09-21| 689.32
#2011-09-22| 652.54
#2011-09-23| 646.74
#2011-09-26| 669.47
#2011-09-27| 680.58
#2011-09-28| 660.72
#2011-09-29| 669.09
#2011-09-30| 650.28
#2011-10-03| 628.25
#2011-10-04| 648.27
#2011-10-05| 670.19
#2011-10-06| 680.51
#2011-10-07| 672.29
#2011-10-10| 701.96
#2011-10-11| 701.44
#2011-10-12| 707.00
#2011-10-13| 705.44
#2011-10-14| 729.82
#2011-10-17| 720.14
#2011-10-18| 741.40
#2011-10-19| 735.38
#2011-10-20| 740.43
#2011-10-21| 755.66
#2011-10-24| 763.36
#2011-10-25| 747.35
#2011-10-26| 763.94
#2011-10-27| 789.94
#2011-10-28| 793.08
#2011-10-31| 758.06
#2011-11-01| 734.95
#2011-11-02| 756.44
#2011-11-03| 773.68
#2011-11-04| 773.62
#2011-11-07| 779.05
#2011-11-08| 789.99
#2011-11-09| 757.00
#2011-11-10| 770.89
#2011-11-11| 784.15
#2011-11-14| 775.22
#2011-11-15| 774.26
#2011-11-16| 764.20
#2011-11-17| 749.29
#2011-11-18| 745.67
#2011-11-21| 733.11
#2011-11-22| 726.57
#2011-11-23| 705.89
#2011-11-24| .
#2011-11-25| 700.07
#2011-11-28| 724.64
#2011-11-29| 735.73
#2011-11-30| 774.41
#2011-12-01| 769.74
#2011-12-02| 769.63
#2011-12-05| 777.58
#2011-12-06| 778.59
#2011-12-07| 774.07
#2011-12-08| 754.82
#2011-12-09| 771.16
#2011-12-12| 753.50
#2011-12-13| 749.64
#2011-12-14| 729.07
#2011-12-15| 727.83
#2011-12-16| 735.66
#2011-12-19| 723.94
#2011-12-20| 752.10
#2011-12-21| 761.72
#2011-12-22| 771.11
#2011-12-23| 776.88
#2011-12-26| .
#2011-12-27| 779.24
#2011-12-28| 764.56
#2011-12-29| 774.17
#2011-12-30| 772.45
#2012-01-02| .
#2012-01-03| 790.57
#2012-01-04| 792.49
#2012-01-05| 789.18
#2012-01-06| 785.27
#2012-01-09| 789.15
#2012-01-10| 794.14
#2012-01-11| 783.30
#2012-01-12| 775.96
#2012-01-13| 774.19
#2012-01-16| .
#2012-01-17| 780.82
#2012-01-18| 791.23
#2012-01-19| 792.55
#2012-01-20| 791.82
#2012-01-23| 797.60
#2012-01-24| 795.05
#2012-01-25| 803.72
#2012-01-26| 791.22
#2012-01-27| 787.74
#2012-01-30| 784.27
#2012-01-31| 778.71
#2012-02-01| 781.80
#2012-02-02| 784.43
#2012-02-03| 798.46
#2012-02-06| 807.73
#2012-02-07| 812.81
#2012-02-08| 810.86
#2012-02-09| 810.49
#2012-02-10| 802.34
#2012-02-13| 808.96
#2012-02-14| 811.65
#2012-02-15| 810.71
#2012-02-16| 822.09
#2012-02-17| 824.83
#2012-02-20| .
#2012-02-21| 831.22
#2012-02-22| 832.18
#2012-02-23| 837.37
#2012-02-24| 840.64
#2012-02-27| 838.85
#2012-02-28| 837.25
#2012-02-29| 828.45
#2012-03-01| 837.00
#2012-03-02| 828.14
#2012-03-05| 826.54
#2012-03-06| 813.05
#2012-03-07| 818.76
#2012-03-08| 822.97
#2012-03-09| 821.96
#2012-03-12| 819.95
#2012-03-13| 830.62
#2012-03-14| 822.10
#2012-03-15| 822.20
#2012-03-16| 831.24
#2012-03-19| 836.03
#2012-03-20| 823.60
#2012-03-21| 815.89
#2012-03-22| 799.02
#2012-03-23| 807.61
#2012-03-26| 816.26
#2012-03-27| 809.32
#2012-03-28| 799.09
#2012-03-29| 799.48
#2012-03-30| 805.52
#2012-04-02| 813.54
#2012-04-03| 806.52
#2012-04-04| 795.86
#2012-04-05| 791.76
#2012-04-06| .
#2012-04-09| 781.47
#2012-04-10| 764.76
#2012-04-11| 764.12
#2012-04-12| 779.73
#2012-04-13| 767.87
#2012-04-16| 765.31
#2012-04-17| 777.98
#2012-04-18| 775.75
#2012-04-19| 772.97
#2012-04-20| 770.32
#2012-04-23| 769.69
#2012-04-24| 774.58
#2012-04-25| 782.00
#2012-04-26| 788.73
#2012-04-27| 788.89
#2012-04-30| 792.54
#2012-05-01| 802.91
#2012-05-02| 789.54
#2012-05-03| 777.09
#2012-05-04| 760.72
#2012-05-07| 758.09
#2012-05-08| 755.27
#2012-05-09| 750.04
#2012-05-10| 754.95
#2012-05-11| 749.63
#2012-05-14| 738.30
#2012-05-15| 727.69
#2012-05-16| 725.74
#2012-05-17| 720.21
#2012-05-18| 715.40
#2012-05-21| 731.07
#2012-05-22| 728.18
#2012-05-23| 730.47
#2012-05-24| 730.40
#2012-05-25| 728.57
#2012-05-28| .
#2012-05-29| 738.34
#2012-05-30| 716.98
#2012-05-31| 711.46
#2012-06-01| 694.58
#2012-06-04| 694.03
#2012-06-05| 699.53
#2012-06-06| 721.74
#2012-06-07| 722.73
#2012-06-08| 722.78
#2012-06-11| 713.67
#2012-06-12| 723.39
#2012-06-13| 715.10
#2012-06-14| 726.59
#2012-06-15| 739.73
#2012-06-18| 732.69
#2012-06-19| 743.58
#2012-06-20| 741.80
#2012-06-21| 711.29
#2012-06-22| 715.55
#2012-06-25| 701.96
#2012-06-26| 710.89
#2012-06-27| 723.73
#2012-06-28| 727.19
#2012-06-29| 750.71
#2012-07-02| 750.62
#2012-07-03| 767.15
#2012-07-04| .
#2012-07-05| 756.67
#2012-07-06| 748.45
#2012-07-09| 744.11
#2012-07-10| 733.30
#2012-07-11| 743.45
#2012-07-12| 740.15
#2012-07-13| 752.99
#2012-07-16| 755.94
#2012-07-17| 765.04
#2012-07-18| 770.97
#2012-07-19| 773.71
#2012-07-20| 773.16
#2012-07-23| 764.21
#2012-07-24| 754.04
#2012-07-25| 755.22
#2012-07-26| 774.35
#2012-07-27| 786.74
#2012-07-30| 788.60
#2012-07-31| 780.21
#2012-08-01| 784.54
#2012-08-02| 770.51
#2012-08-03| 788.90
#2012-08-06| 790.58
#2012-08-07| 801.27
#2012-08-08| 803.15
#2012-08-09| 807.06
#2012-08-10| 808.86
#2012-08-13| 804.21
#2012-08-14| 805.20
#2012-08-15| 804.69
#2012-08-16| 812.28
#2012-08-17| 810.35
#2012-08-20| 807.98
#2012-08-21| 804.69
#2012-08-22| 806.51
#2012-08-23| 798.24
#2012-08-24| 803.68
#2012-08-27| 802.48
#2012-08-28| 804.70
#2012-08-29| 800.51
#2012-08-30| 792.19
#2012-08-31| 799.29
#2012-09-03| .
#2012-09-04| 794.74
#2012-09-05| 792.54
#2012-09-06| 809.37
#2012-09-07| 823.01
#2012-09-10| 819.08
#2012-09-11| 826.40
#2012-09-12| 829.61
#2012-09-13| 845.18
#2012-09-14| 857.13
#2012-09-17| 849.70
#2012-09-18| 842.96
#2012-09-19| 835.84
#2012-09-20| 839.53
#2012-09-21| 841.92
#2012-09-24| 837.36
#2012-09-25| 830.18
#2012-09-26| 822.04
#2012-09-27| 832.99
#2012-09-28| 829.43
#2012-10-01| 833.71
#2012-10-02| 833.66
#2012-10-03| 823.67
#2012-10-04| 832.30
#2012-10-05| 830.63
#2012-10-08| 831.60
#2012-10-09| 831.74
#2012-10-10| 816.22
#2012-10-11| 820.91
#2012-10-12| 816.43
#2012-10-15| 820.45
#2012-10-16| 833.47
#2012-10-17| 842.98
#2012-10-18| 843.41
#2012-10-19| 830.31
#2012-10-22| 825.75
#2012-10-23| 806.37
#2012-10-24| 801.62
#2012-10-25| 808.99
#2012-10-26| 810.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 809.99
#2012-11-01| 815.15
#2012-11-02| 801.41
#2012-11-05| 807.05
#2012-11-06| 819.85
#2012-11-07| 795.71
#2012-11-08| 783.26
#2012-11-09| 783.13
#2012-11-12| 784.00
#2012-11-13| 778.99
#2012-11-14| 770.75
#2012-11-15| 770.73
#2012-11-16| 774.21
#2012-11-19| 791.74
#2012-11-20| 788.91
#2012-11-21| 793.28
#2012-11-22| .
#2012-11-23| 803.70
#2012-11-26| 796.77
#2012-11-27| 789.38
#2012-11-28| 797.73
#2012-11-29| 799.25
#2012-11-30| 798.24
#2012-12-03| 793.76
#2012-12-04| 791.01
#2012-12-05| 797.96
#2012-12-06| 800.58
#2012-12-07| 805.75
#2012-12-10| 804.61
#2012-12-11| 808.93
#2012-12-12| 811.80
#2012-12-13| 804.30
#2012-12-14| 800.75
#2012-12-17| 807.91
#2012-12-18| 821.96
#2012-12-19| 815.55
#2012-12-20| 821.58
#2012-12-21| 812.13
#2012-12-24| 806.17
#2012-12-25| 806.17
#2012-12-26| 803.34
#2012-12-27| 802.51
#2012-12-28| 788.37
#2012-12-31| 805.15
#2013-01-01| 805.15
#2013-01-02| 824.21
#2013-01-03| 823.43
#2013-01-04| 832.01
#2013-01-07| 825.55
#2013-01-08| 824.56
#2013-01-09| 823.20
#2013-01-10| 831.30
#2013-01-11| 833.57
#2013-01-14| 833.45
#2013-01-15| 837.21
#2013-01-16| 839.54
#2013-01-17| 845.23
#2013-01-18| 852.48
#2013-01-21| 852.48
#2013-01-22| 860.19
#2013-01-23| 857.03
#2013-01-24| 860.93
#2013-01-25| 868.75
#2013-01-28| 866.22
#2013-01-29| 879.54
#2013-01-30| 874.08
#2013-01-31| 870.17
#2013-02-01| 878.24
#2013-02-04| 869.87
#2013-02-05| 876.70
#2013-02-06| 876.71
#2013-02-07| 874.00
#2013-02-08| 881.69
#2013-02-11| 876.70
#2013-02-12| 878.86
#2013-02-13| 882.06
#2013-02-14| 887.17
#2013-02-15| 878.04
#2013-02-18| 878.04
#2013-02-19| 888.07
#2013-02-20| 871.41
#2013-02-21| 865.87
#2013-02-22| 874.77
#2013-02-25| 852.69
#2013-02-26| 860.28
#2013-02-27| 873.90
#2013-02-28| 874.64
#2013-03-01| 872.34
#2013-03-04| 870.37
#2013-03-05| 876.81
#2013-03-06| 878.07
#2013-03-07| 880.87
#2013-03-08| 885.12
#2013-03-11| 885.32
#2013-03-12| 886.56
#2013-03-13| 885.12
#2013-03-14| 897.12
#2013-03-15| 896.27
#2013-03-18| 888.32
#2013-03-19| 879.65
#2013-03-20| 885.27
#2013-03-21| 880.28
#2013-03-22| 887.15
#2013-03-25| 884.11
#2013-03-26| 893.82
#2013-03-27| 896.04
#2013-03-28| 893.23
#2013-03-29| 893.23
#2013-04-01| 892.72
#2013-04-02| 887.92
#2013-04-03| 872.60
#2013-04-04| 871.46
#2013-04-05| 871.87
#2013-04-08| 876.97
#2013-04-09| 883.99
#2013-04-10| 888.23
#2013-04-11| 891.83
#2013-04-12| 879.92
#2013-04-15| 845.05
#2013-04-16| 855.00
#2013-04-17| 838.05
#2013-04-18| 843.75
#2013-04-19| 844.10
#2013-04-22| 853.20
#2013-04-23| 863.15
#2013-04-24| 873.86
#2013-04-25| 872.22
#2013-04-26| 871.56
#2013-04-29| 880.55
#2013-04-30| 884.96
#2013-05-01| 869.89
#2013-05-02| 881.24
#2013-05-03| 897.50
#2013-05-06| 902.86
#2013-05-07| 909.28
#2013-05-08| 910.99
#2013-05-09| 909.84
#2013-05-10| 905.80
#2013-05-13| 905.45
#2013-05-14| 917.39
#2013-05-15| 914.89
#2013-05-16| 909.97
#2013-05-17| 925.06
#2013-05-20| 936.72
#2013-05-21| 935.87
#2013-05-22| 924.59
#2013-05-23| 922.94
#2013-05-24| 919.67
#2013-05-27| 919.67
#2013-05-28| 929.34
#2013-05-29| 927.68
#2013-05-30| 925.42
#2013-05-31| 907.26
#2013-06-03| 916.01
#2013-06-04| 908.98
#2013-06-05| 898.99
#2013-06-06| 905.95
#2013-06-07| 916.74
#2013-06-10| 914.25
#2013-06-11| 901.11
#2013-06-12| 893.16
#2013-06-13| 908.69
#2013-06-14| 900.13
#2013-06-17| 912.07
#2013-06-18| 917.48
#2013-06-19| 908.49
#2013-06-20| 883.07
#2013-06-21| 885.26
#2013-06-24| 872.16
#2013-06-25| 882.32
#2013-06-26| 888.70
#2013-06-27| 890.24
#2013-06-28| 888.31
#2013-07-01| 893.76
#2013-07-02| 896.23
#2013-07-03| 896.86
#2013-07-04| 896.86
#2013-07-05| 907.16
#2013-07-08| 912.82
#2013-07-09| 922.56
#2013-07-10| 917.34
#2013-07-11| 925.70
#2013-07-12| 929.33
#2013-07-15| 928.67
#2013-07-16| 923.60
#2013-07-17| 927.69
#2013-07-18| 936.89
#2013-07-19| 949.86
#2013-07-22| 947.60
#2013-07-23| 949.06
#2013-07-24| 939.45
#2013-07-25| 944.37
#2013-07-26| 941.38
#2013-07-29| 933.88
#2013-07-30| 931.94
#2013-07-31| 935.33
#2013-08-01| 947.69
#2013-08-02| 942.46
#2013-08-05| 940.06
#2013-08-06| 934.82
#2013-08-07| 930.77
#2013-08-08| 936.21
#2013-08-09| 933.23
#2013-08-12| 928.21
#2013-08-13| 929.69
#2013-08-14| 926.09
#2013-08-15| 921.11
#2013-08-16| 917.84
#2013-08-19| 903.39
#2013-08-20| 907.86
#2013-08-21| 902.76
#2013-08-22| 914.93
#2013-08-23| 921.73
#2013-08-26| 919.69
#2013-08-27| 913.88
#2013-08-28| 930.38
#2013-08-29| 920.64
#2013-08-30| 919.85
#2013-09-02| 919.85
#2013-09-03| 925.44
#2013-09-04| 930.64
#2013-09-05| 933.33
#2013-09-06| 933.96
#2013-09-09| 943.83
#2013-09-10| 944.16
#2013-09-11| 951.73
#2013-09-12| 946.59
#2013-09-13| 947.08
#2013-09-16| 947.14
#2013-09-17| 951.65
#2013-09-18| 962.93
#2013-09-19| 961.06
#2013-09-20| 953.53
#2013-09-23| 949.02
#2013-09-24| 950.00
#2013-09-25| 950.56
#2013-09-26| 951.39
#2013-09-27| 948.68
#2013-09-30| 941.35
#2013-10-01| 947.49
#2013-10-02| 949.86
#2013-10-03| 942.37
#2013-10-04| 950.71
#2013-10-07| 943.53
#2013-10-08| 933.33
#2013-10-09| 929.64
#2013-10-10| 946.78
#2013-10-11| 956.71
#2013-10-14| 962.81
#2013-10-15| 958.99
#2013-10-16| 972.75
#2013-10-17| 975.45
#2013-10-18| 985.15
#2013-10-21| 980.69
#2013-10-22| 985.82
#2013-10-23| 971.72
#2013-10-24| 978.44
#2013-10-25| 981.87
#2013-10-28| 982.95
#2013-10-29| 990.52
#2013-10-30| 984.37
#2013-10-31| 981.66
#2013-11-01| 978.14
#2013-11-04| 992.06
#2013-11-05| 984.56
#2013-11-06| 988.02
#2013-11-07| 972.83
#2013-11-08| 987.59
#2013-11-11| 989.68
#2013-11-12| 980.37
#2013-11-13| 987.43
#2013-11-14| 994.88
#2013-11-15|1001.66
#2013-11-18| 993.77
#2013-11-19| 994.26
#2013-11-20| 991.10
#2013-11-21|1001.06
#2013-11-22|1006.55
#2013-11-25| 997.78
#2013-11-26| 995.33
#2013-11-27| 987.60
#2013-11-28| 987.60
#2013-11-29| 985.81
#2013-12-02| 986.47
#2013-12-03| 989.52
#2013-12-04| 985.90
#2013-12-05| 982.26
#2013-12-06| 986.07
#2013-12-09| 985.89
#2013-12-10| 983.62
#2013-12-11| 969.58
#2013-12-12| 974.63
#2013-12-13| 971.11
#2013-12-16| 980.91
#2013-12-17| 975.40
#2013-12-18| 991.51
#2013-12-19| 993.74
#2013-12-20| 996.18
#2013-12-23| 996.68
#2013-12-24|1002.72
#2013-12-25|1002.72
#2013-12-26|1010.90
#2013-12-27|1015.53
#2013-12-30|1007.01
#2013-12-31|1016.15
#2014-01-01|1016.15
#2014-01-02|1002.28
#2014-01-03| 999.63
#2014-01-06| 999.25
#2014-01-07|1008.13
#2014-01-08|1001.96
#2014-01-09| 998.22
#2014-01-10|1000.00
#2014-01-13| 980.73
#2014-01-14| 992.45
#2014-01-15| 989.44
#2014-01-16| 990.57
#2014-01-17| 989.86
#2014-01-20| .
#2014-01-21| 995.37
#2014-01-22| 999.08
#2014-01-23| 988.43
#2014-01-24| 967.33
#2014-01-27| 962.80
#2014-01-28| 971.20
#2014-01-29| 965.35
#2014-01-30| 967.17
#2014-01-31| 953.60
#2014-02-03| 935.99
#2014-02-04| 942.60
#2014-02-05| 935.20
#2014-02-06| 949.39
#2014-02-07| 960.24
#2014-02-10| 954.03
#2014-02-11| 967.95
#2014-02-12| 966.84
#2014-02-13| 972.14
#2014-02-14| 986.63
#2014-02-17| .
#2014-02-18| 991.20
#2014-02-19| 990.32
#2014-02-20| 997.81
#2014-02-21| 990.49
#2014-02-24|1006.66
#2014-02-25|1006.43
#2014-02-26| 999.67
#2014-02-27|1000.42
#2014-02-28|1005.75
#2014-03-03|1000.20
#2014-03-04|1010.96
#2014-03-05| 999.81
#2014-03-06|1006.05
#2014-03-07|1010.02
#2014-03-10|1012.03
#2014-03-11| 999.85
#2014-03-12|1000.81
#2014-03-13| 991.69
#2014-03-14| 994.22
#2014-03-17|1000.44
#2014-03-18|1008.57
#2014-03-19| 999.95
#2014-03-20|1004.90
#2014-03-21|1008.21
#2014-03-24|1006.44
#2014-03-25|1014.46
#2014-03-26|1010.11
#2014-03-27|1019.09
#2014-03-28|1032.42
#2014-03-31|1032.13
#2014-04-01|1038.56
#2014-04-02|1042.25
#2014-04-03|1047.61
#2014-04-04|1042.80
#2014-04-07|1026.93
#2014-04-08|1036.99
#2014-04-09|1043.26
#2014-04-10|1028.52
#2014-04-11|1026.33
#2014-04-14|1039.25
#2014-04-15|1052.45
#2014-04-16|1066.12
#2014-04-17|1075.51
#2014-04-18| .
#2014-04-21|1083.00
#2014-04-22|1080.90
#2014-04-23|1086.02
#2014-04-24|1083.96
#2014-04-25|1077.72
#2014-04-28|1080.47
#2014-04-29|1085.24
#2014-04-30|1084.89
#2014-05-01|1081.28
#2014-05-02|1085.02
#2014-05-05|1089.93
#2014-05-06|1091.06
#2014-05-07|1100.06
#2014-05-08|1084.39
#2014-05-09|1084.40
#2014-05-12|1090.35
#2014-05-13|1094.20
#2014-05-14|1094.48
#2014-05-15|1081.18
#2014-05-16|1078.24
#2014-05-19|1081.97
#2014-05-20|1079.34
#2014-05-21|1091.92
#2014-05-22|1089.82
#2014-05-23|1087.88
#2014-05-26| .
#2014-05-27|1090.40
#2014-05-28|1092.22
#2014-05-29|1101.33
#2014-05-30|1100.43
#2014-06-02|1098.47
#2014-06-03|1102.24
#2014-06-04|1100.94
#2014-06-05|1107.07
#2014-06-06|1116.31
#2014-06-09|1117.48
#2014-06-10|1116.14
#2014-06-11|1121.13
#2014-06-12|1125.19
#2014-06-13|1136.59
#2014-06-16|1142.28
#2014-06-17|1140.65
#2014-06-18|1149.54
#2014-06-19|1156.94
#2014-06-20|1167.52
#2014-06-23|1172.01
#2014-06-24|1147.65
#2014-06-25|1155.59
#2014-06-26|1157.03
#2014-06-27|1156.88
#2014-06-30|1157.79
#2014-07-01|1159.37
#2014-07-02|1157.82
#2014-07-03|1162.41
#2014-07-04| .
#2014-07-07|1155.44
#2014-07-08|1153.34
#2014-07-09|1161.01
#2014-07-10|1149.45
#2014-07-11|1140.29
#2014-07-14|1150.53
#2014-07-15|1144.62
#2014-07-16|1162.58
#2014-07-17|1144.71
#2014-07-18|1149.14
#2014-07-21|1150.83
#2014-07-22|1159.74
#2014-07-23|1166.55
#2014-07-24|1167.77
#2014-07-25|1158.79
#2014-07-28|1157.06
#2014-07-29|1152.76
#2014-07-30|1146.78
#2014-07-31|1119.32
#2014-08-01|1110.58
#2014-08-04|1129.65
#2014-08-05|1105.13
#2014-08-06|1109.73
#2014-08-07|1101.99
#2014-08-08|1120.68
#2014-08-11|1120.76
#2014-08-12|1113.00
#2014-08-13|1117.25
#2014-08-14|1110.57
#2014-08-15|1117.78
#2014-08-18|1121.66
#2014-08-19|1129.75
#2014-08-20|1132.20
#2014-08-21|1132.87
#2014-08-22|1125.98
#2014-08-25|1136.51
#2014-08-26|1141.88
#2014-08-27|1140.79
#2014-08-28|1140.68
#2014-08-29|1147.08
#2014-09-01| .
#2014-09-02|1133.08
#2014-09-03|1136.86
#2014-09-04|1121.17
#2014-09-05|1128.36
#2014-09-08|1111.55
#2014-09-09|1105.95
#2014-09-10|1103.71
#2014-09-11|1105.14
#2014-09-12|1088.97
#2014-09-15|1096.70
#2014-09-16|1109.98
#2014-09-17|1105.23
#2014-09-18|1099.70
#2014-09-19|1099.76
#2014-09-22|1083.43
#2014-09-23|1080.54
#2014-09-24|1082.24
#2014-09-25|1065.29
#2014-09-26|1079.34
#2014-09-29|1075.70
#2014-09-30|1061.43
#2014-10-01|1041.17
#2014-10-02|1036.87
#2014-10-03|1036.37
#2014-10-06|1036.93
#2014-10-07|1022.37
#2014-10-08|1031.88
#2014-10-09| 993.08
#2014-10-10| 980.03
#2014-10-13| 949.28
#2014-10-14| 937.33
#2014-10-15| 942.96
#2014-10-16| 960.01
#2014-10-17| 968.16
#2014-10-20| 976.21
#2014-10-21|1005.38
#2014-10-22| 987.39
#2014-10-23|1005.09
#2014-10-24|1002.01
#2014-10-27| 980.58
#2014-10-28|1003.78
#2014-10-29|1005.83
#2014-10-30|1002.09
#2014-10-31|1022.87
#2014-11-03|1005.09
#2014-11-04| 983.83
#2014-11-05|1000.22
#2014-11-06|1012.75
#2014-11-07|1025.40
#2014-11-10|1016.43
#2014-11-11|1019.69
#2014-11-12|1010.31
#2014-11-13| 996.59
#2014-11-14|1007.11
#2014-11-17|1001.52
#2014-11-18|1001.98
#2014-11-19|1007.49
#2014-11-20|1019.80
#2014-11-21|1032.76
#2014-11-24|1024.67
#2014-11-25|1007.69
#2014-11-26| 995.95
#2014-11-27| .
#2014-11-28| 927.99
#2014-12-01| 933.82
#2014-12-02| 945.90
#2014-12-03| 957.86
#2014-12-04| 950.01
#2014-12-05| 937.80
#2014-12-08| 899.67
#2014-12-09| 908.03
#2014-12-10| 879.31
#2014-12-11| 879.14
#2014-12-12| 861.18
#2014-12-15| 854.44
#2014-12-16| 861.50
#2014-12-17| 899.12
#2014-12-18| 918.15
#2014-12-19| 946.89
#2014-12-22| 936.67
#2014-12-23| 949.30
#2014-12-24| 941.28
#2014-12-25| .
#2014-12-26| 940.34
#2014-12-29| 942.78
#2014-12-30| 936.39
#2014-12-31| 929.57
#2015-01-01| .
#2015-01-02| 933.76
#2015-01-05| 895.45
#2015-01-06| 883.89
#2015-01-07| 885.89
#2015-01-08| 906.26
#2015-01-09| 899.90
#2015-01-12| 872.57
#2015-01-13| 866.66
#2015-01-14| 868.99
#2015-01-15| 857.54
#2015-01-16| 886.13
#2015-01-19| .
#2015-01-20| 886.56
#2015-01-21| 903.37
#2015-01-22| 908.32
#2015-01-23| 900.66
#2015-01-26| 914.19
#2015-01-27| 913.49
#2015-01-28| 876.98
#2015-01-29| 879.01
#2015-01-30| 886.48
#2015-02-02| 913.93
#2015-02-03| 940.35
#2015-02-04| 924.71
#2015-02-05| 938.55
#2015-02-06| 937.60
#2015-02-09| 938.92
#2015-02-10| 936.66
#2015-02-11| 931.37
#2015-02-12| 945.63
#2015-02-13| 964.93
#2015-02-16| .
#2015-02-17| 967.32
#2015-02-18| 953.63
#2015-02-19| 946.65
#2015-02-20| 943.24
#2015-02-23| 939.16
#2015-02-24| 941.68
#2015-02-25| 947.60
#2015-02-26| 931.53
#2015-02-27| 928.28
#2015-03-02| 921.89
#2015-03-03| 924.33
#2015-03-04| 922.58
#2015-03-05| 916.92
#2015-03-06| 901.71
#2015-03-09| 895.85
#2015-03-10| 882.31
#2015-03-11| 885.62
#2015-03-12| 881.33
#2015-03-13| 877.13
#2015-03-16| 888.08
#2015-03-17| 883.04
#2015-03-18| 908.91
#2015-03-19| 893.37
#2015-03-20| 905.13
#2015-03-23| 902.85
#2015-03-24| 895.48
#2015-03-25| 905.90
#2015-03-26| 905.42
#2015-03-27| 898.60
#2015-03-30| 917.43
#2015-03-31| 908.98
#2015-04-01| 911.62
#2015-04-02| 913.41
#2015-04-03| .
#2015-04-06| 929.33
#2015-04-07| 932.05
#2015-04-08| 922.39
#2015-04-09| 936.38
#2015-04-10| 940.86
#2015-04-13| 932.71
#2015-04-14| 948.97
#2015-04-15| 970.14
#2015-04-16| 967.83
#2015-04-17| 959.88
#2015-04-20| 964.32
#2015-04-21| 954.55
#2015-04-22| 961.23
#2015-04-23| 967.76
#2015-04-24| 961.38
#2015-04-27| 960.74
#2015-04-28| 966.33
#2015-04-29| 973.47
#2015-04-30| 969.58
#2015-05-01| 972.19
#2015-05-04| 970.09
#2015-05-05| 958.51
#2015-05-06| 955.91
#2015-05-07| 946.12
#2015-05-08| 960.83
#2015-05-11| 943.52
#2015-05-12| 947.56
#2015-05-13| 944.28
#2015-05-14| 944.95
#2015-05-15| 948.53
#2015-05-18| 948.72
#2015-05-19| 936.76
#2015-05-20| 939.04
#2015-05-21| 947.14
#2015-05-22| 942.81
#2015-05-25| .
#2015-05-26| 927.90
#2015-05-27| 926.61
#2015-05-28| 923.71
#2015-05-29| 923.60
#2015-06-01| 922.15
#2015-06-02| 926.63
#2015-06-03| 920.17
#2015-06-04| 908.37
#2015-06-05| 915.25
#2015-06-08| 911.07
#2015-06-09| 910.70
#2015-06-10| 922.51
#2015-06-11| 919.90
#2015-06-12| 909.06
#2015-06-15| 906.52
#2015-06-16| 914.16
#2015-06-17| 912.33
#2015-06-18| 913.32
#2015-06-19| 904.99
#2015-06-22| 914.15
#2015-06-23| 917.52
#2015-06-24| 911.31
#2015-06-25| 901.90
#2015-06-26| 903.23
#2015-06-29| 887.29
#2015-06-30| 893.00
#2015-07-01| 881.24
#2015-07-02| 884.39
#2015-07-03| .
#2015-07-06| 872.65
#2015-07-07| 880.45
#2015-07-08| 862.51
#2015-07-09| 866.39
#2015-07-10| 870.84
#2015-07-13| 876.13
#2015-07-14| 884.09
#2015-07-15| 869.40
#2015-07-16| 869.68
#2015-07-17| 860.51
#2015-07-20| 848.68
#2015-07-21| 849.18
#2015-07-22| 844.19
#2015-07-23| 841.71
#2015-07-24| 824.58
#2015-07-27| 812.62
#2015-07-28| 837.03
#2015-07-29| 849.43
#2015-07-30| 845.06
#2015-07-31| 823.12
#2015-08-03| 807.02
#2015-08-04| 804.13
#2015-08-05| 797.92
#2015-08-06| 811.35
#2015-08-07| 796.31
#2015-08-10| 821.77
#2015-08-11| 821.70
#2015-08-12| 836.19
#2015-08-13| 825.14
#2015-08-14| 823.41
#2015-08-17| 824.51
#2015-08-18| 821.38
#2015-08-19| 798.03
#2015-08-20| 780.08
#2015-08-21| 753.04
#2015-08-24| 714.47
#2015-08-25| 704.07
#2015-08-26| 728.58
#2015-08-27| 764.53
#2015-08-28| 780.27
#2015-08-31| 788.87
#2015-09-01| 759.69
#2015-09-02| 767.06
#2015-09-03| 769.62
#2015-09-04| 756.18
#2015-09-07| .
#2015-09-08| 767.60
#2015-09-09| 752.17
#2015-09-10| 755.77
#2015-09-11| 750.13
#2015-09-14| 743.61
#2015-09-15| 751.97
#2015-09-16| 773.36
#2015-09-17| 773.04
#2015-09-18| 753.19
#2015-09-21| 756.17
#2015-09-22| 748.47
#2015-09-23| 737.55
#2015-09-24| 741.38
#2015-09-25| 743.35
#2015-09-28| 716.33
#2015-09-29| 716.65
#2015-09-30| 734.15
#2015-10-01| 735.60
#2015-10-02| 765.17
#2015-10-05| 787.19
#2015-10-06| 805.07
#2015-10-07| 815.73
#2015-10-08| 831.66
#2015-10-09| 825.48
#2015-10-12| 816.01
#2015-10-13| 808.26
#2015-10-14| 816.10
#2015-10-15| 829.58
#2015-10-16| 831.28
#2015-10-19| 814.53
#2015-10-20| 816.14
#2015-10-21| 806.30
#2015-10-22| 822.04
#2015-10-23| 821.13
#2015-10-26| 800.94
#2015-10-27| 791.92
#2015-10-28| 810.14
#2015-10-29| 813.59
#2015-10-30| 819.35
#2015-11-02| 838.06
#2015-11-03| 859.59
#2015-11-04| 851.75
#2015-11-05| 843.23
#2015-11-06| 839.00
#2015-11-09| 828.93
#2015-11-10| 831.87
#2015-11-11| 815.43
#2015-11-12| 795.87
#2015-11-13| 791.37
#2015-11-16| 818.84
#2015-11-17| 808.95
#2015-11-18| 821.78
#2015-11-19| 811.28
#2015-11-20| 802.77
#2015-11-23| 807.93
#2015-11-24| 825.80
#2015-11-25| 819.01
#2015-11-26| .
#2015-11-27| 812.66
#2015-11-30| 815.61
#2015-12-01| 821.59
#2015-12-02| 795.93
#2015-12-03| 780.17
#2015-12-04| 775.69
#2015-12-07| 746.62
#2015-12-08| 736.43
#2015-12-09| 745.57
#2015-12-10| 750.98
#2015-12-11| 725.53
#2015-12-14| 730.90
#2015-12-15| 751.53
#2015-12-16| 747.87
#2015-12-17| 728.63
#2015-12-18| 715.97
#2015-12-21| 715.17
#2015-12-22| 723.56
#2015-12-23| 755.35
#2015-12-24| 748.37
#2015-12-25| .
#2015-12-28| 734.46
#2015-12-29| 739.35
#2015-12-30| 728.34
#2015-12-31| 731.09
#2016-01-01| .
#2016-01-04| 729.63
#2016-01-05| 733.87
#2016-01-06| 706.52
#2016-01-07| 689.49
#2016-01-08| 680.75
#2016-01-11| 666.17
#2016-01-12| 668.32
#2016-01-13| 655.79
#2016-01-14| 684.95
#2016-01-15| 665.19
#2016-01-18| .
#2016-01-19| 649.98
#2016-01-20| 631.02
#2016-01-21| 649.67
#2016-01-22| 678.32
#2016-01-25| 647.13
#2016-01-26| 672.33
#2016-01-27| 668.12
#2016-01-28| 688.61
#2016-01-29| 707.50
#2016-02-01| 693.72
#2016-02-02| 670.72
#2016-02-03| 696.66
#2016-02-04| 696.71
#2016-02-05| 681.12
#2016-02-08| 681.42
#2016-02-09| 666.92
#2016-02-10| 663.76
#2016-02-11| 661.03
#2016-02-12| 678.80
#2016-02-15| .
#2016-02-16| 685.27
#2016-02-17| 705.89
#2016-02-18| 699.50
#2016-02-19| 696.83
#2016-02-22| 712.65
#2016-02-23| 689.12
#2016-02-24| 696.98
#2016-02-25| 698.12
#2016-02-26| 700.53
#2016-02-29| 693.03
#2016-03-01| 707.53
#2016-03-02| 724.87
#2016-03-03| 734.48
#2016-03-04| 740.62
#2016-03-07| 758.24
#2016-03-08| 727.07
#2016-03-09| 739.42
#2016-03-10| 739.64
#2016-03-11| 756.64
#2016-03-14| 752.33
#2016-03-15| 750.82
#2016-03-16| 763.13
#2016-03-17| 774.13
#2016-03-18| 775.21
#2016-03-21| 771.98
#2016-03-22| 770.12
#2016-03-23| 754.31
#2016-03-24| 758.63
#2016-03-25| .
#2016-03-28| 756.03
#2016-03-29| 759.33
#2016-03-30| 761.14
#2016-03-31| 759.67
#2016-04-01| 749.64
#2016-04-04| 745.90
#2016-04-05| 740.21
#2016-04-06| 754.79
#2016-04-07| 750.38
#2016-04-08| 765.43
#2016-04-11| 761.89
#2016-04-12| 783.20
#2016-04-13| 786.11
#2016-04-14| 789.38
#2016-04-15| 778.67
#2016-04-18| 791.22
#2016-04-19| 804.99
#2016-04-20| 811.09
#2016-04-21| 807.18
#2016-04-22| 818.25
#2016-04-25| 809.93
#2016-04-26| 821.29
#2016-04-27| 834.65
#2016-04-28| 822.95
#2016-04-29| 821.67
#2016-05-02| 822.54
#2016-05-03| 803.43
#2016-05-04| 791.90
#2016-05-05| 796.64
#2016-05-06| 794.89
#2016-05-09| 785.38
#2016-05-10| 799.42
#2016-05-11| 800.74
#2016-05-12| 804.07
#2016-05-13| 793.85
#2016-05-16| 806.17
#2016-05-17| 808.71
#2016-05-18| 801.43
#2016-05-19| 802.53
#2016-05-20| 805.86
#2016-05-23| 804.29
#2016-05-24| 808.65
#2016-05-25| 820.85
#2016-05-26| 817.68
#2016-05-27| 818.32
#2016-05-30| .
#2016-05-31| 813.10
#2016-06-01| 814.63
#2016-06-02| 812.61
#2016-06-03| 809.71
#2016-06-06| 824.74
#2016-06-07| 843.12
#2016-06-08| 842.21
#2016-06-09| 837.74
#2016-06-10| 821.24
#2016-06-13| 818.35
#2016-06-14| 818.02
#2016-06-15| 815.12
#2016-06-16| 812.81
#2016-06-17| 819.35
#2016-06-20| 827.02
#2016-06-21| 836.09
#2016-06-22| 831.49
#2016-06-23| 845.06
#2016-06-24| 815.08
#2016-06-27| 794.74
#2016-06-28| 815.95
#2016-06-29| 832.47
#2016-06-30| 839.87
#2016-07-01| 844.08
#2016-07-04| .
#2016-07-05| 828.08
#2016-07-06| 832.56
#2016-07-07| 823.50
#2016-07-08| 834.09
#2016-07-11| 835.87
#2016-07-12| 854.22
#2016-07-13| 848.41
#2016-07-14| 851.32
#2016-07-15| 851.16
#2016-07-18| 850.30
#2016-07-19| 845.78
#2016-07-20| 844.41
#2016-07-21| 836.99
#2016-07-22| 839.93
#2016-07-25| 823.26
#2016-07-26| 826.84
#2016-07-27| 818.13
#2016-07-28| 816.73
#2016-07-29| 821.82
#2016-08-01| 795.07
#2016-08-02| 801.51
#2016-08-03| 815.26
#2016-08-04| 814.41
#2016-08-05| 821.46
#2016-08-08| 831.71
#2016-08-09| 827.38
#2016-08-10| 817.67
#2016-08-11| 828.10
#2016-08-12| 833.41
#2016-08-15| 838.22
#2016-08-16| 839.80
#2016-08-17| 843.12
#2016-08-18| 857.09
#2016-08-19| 849.92
#2016-08-22| 842.45
#2016-08-23| 845.82
#2016-08-24| 843.83
#2016-08-25| 841.15
#2016-08-26| 838.65
#2016-08-29| 844.45
#2016-08-30| 841.18
#2016-08-31| 829.79
#2016-09-01| 827.22
#2016-09-02| 834.93
#2016-09-05| .
#2016-09-06| 847.37
#2016-09-07| 849.85
#2016-09-08| 863.24
#2016-09-09| 839.67
#2016-09-12| 847.04
#2016-09-13| 823.20
#2016-09-14| 813.14
#2016-09-15| 822.09
#2016-09-16| 815.11
#2016-09-19| 814.32
#2016-09-20| 807.53
#2016-09-21| 824.63
#2016-09-22| 826.52
#2016-09-23| 815.68
#2016-09-26| 812.08
#2016-09-27| 807.77
#2016-09-28| 842.80
#2016-09-29| 842.09
#2016-09-30| 852.88
#2016-10-03| 851.29
#2016-10-04| 843.02
#2016-10-05| 855.27
#2016-10-06| 856.64
#2016-10-07| 852.55
#2016-10-10| 865.92
#2016-10-11| 855.97
#2016-10-12| 852.21
#2016-10-13| 847.16
#2016-10-14| 843.46
#2016-10-17| 839.76
#2016-10-18| 842.76
#2016-10-19| 854.17
#2016-10-20| 853.20
#2016-10-21| 847.73
#2016-10-24| 845.71
#2016-10-25| 840.90
#2016-10-26| 842.92
#2016-10-27| 840.24
#2016-10-28| 836.11
#2016-10-31| 826.03
#2016-11-01| 826.61
#2016-11-02| 817.86
#2016-11-03| 820.99
#2016-11-04| 816.84
#2016-11-07| 834.48
#2016-11-08| 836.19
#2016-11-09| 850.30
#2016-11-10| 852.71
#2016-11-11| 838.62
#2016-11-14| 841.98
#2016-11-15| 864.80
#2016-11-16| 858.76
#2016-11-17| 853.01
#2016-11-18| 857.04
#2016-11-21| 876.29
#2016-11-22| 875.93
#2016-11-23| 879.86
#2016-11-24| .
#2016-11-25| 876.38
#2016-11-28| 864.34
#2016-11-29| 853.93
#2016-11-30| 896.44
#2016-12-01| 898.77
#2016-12-02| 899.79
#2016-12-05| 906.68
#2016-12-06| 905.88
#2016-12-07| 911.98
#2016-12-08| 916.70
#2016-12-09| 920.20
#2016-12-12| 925.91
#2016-12-13| 937.45
#2016-12-14| 916.95
#2016-12-15| 920.60
#2016-12-16| 925.49
#2016-12-19| 921.40
#2016-12-20| 919.31
#2016-12-21| 920.86
#2016-12-22| 925.14
#2016-12-23| 923.52
#2016-12-26| .
#2016-12-27| 925.79
#2016-12-28| 916.96
#2016-12-29| 914.42
#2016-12-30| 911.76
#2017-01-02| .
#2017-01-03| 922.57
#2017-01-04| 920.64
#2017-01-05| 917.64
#2017-01-06| 917.53
#2017-01-09| 903.22
#2017-01-10| 895.11
#2017-01-11| 905.61
#2017-01-12| 901.44
#2017-01-13| 899.52
#2017-01-16| .
#2017-01-17| 905.15
#2017-01-18| 902.39
#2017-01-19| 896.23
#2017-01-20| 900.99
#2017-01-23| 890.78
#2017-01-24| 899.57
#2017-01-25| 904.71
#2017-01-26| 905.00
#2017-01-27| 896.49
#2017-01-30| 880.88
#2017-01-31| 879.76
#2017-02-01| 873.53
#2017-02-02| 879.17
#2017-02-03| 886.64
#2017-02-06| 879.25
#2017-02-07| 866.87
#2017-02-08| 867.84
#2017-02-09| 876.56
#2017-02-10| 883.39
#2017-02-13| 884.16
#2017-02-14| 886.90
#2017-02-15| 884.25
#2017-02-16| 871.96
#2017-02-17| 867.40
#2017-02-20| .
#2017-02-21| 873.11
#2017-02-22| 858.48
#2017-02-23| 862.42
#2017-02-24| 854.91
#2017-02-27| 862.56
#2017-02-28| 860.32
#2017-03-01| 877.99
#2017-03-02| 870.08
#2017-03-03| 867.13
#2017-03-06| 869.79
#2017-03-07| 862.47
#2017-03-08| 840.58
#2017-03-09| 845.49
#2017-03-10| 844.98
#2017-03-13| 845.58
#2017-03-14| 835.87
#2017-03-15| 853.71
#2017-03-16| 849.03
#2017-03-17| 848.42
#2017-03-20| 846.89
#2017-03-21| 839.89
#2017-03-22| 838.16
#2017-03-23| 835.85
#2017-03-24| 832.35
#2017-03-27| 829.56
#2017-03-28| 840.64
#2017-03-29| 851.27
#2017-03-30| 855.25
#2017-03-31| 852.81
#2017-04-03| 851.01
#2017-04-04| 857.56
#2017-04-05| 853.31
#2017-04-06| 860.23
#2017-04-07| 856.58
#2017-04-10| 863.82
#2017-04-11| 863.38
#2017-04-12| 859.55
#2017-04-13| 843.33
#2017-04-14| .
#2017-04-17| 844.93
#2017-04-18| 837.22
#2017-04-19| 824.23
#2017-04-20| 827.26
#2017-04-21| 824.40
#2017-04-24| 828.83
#2017-04-25| 837.09
#2017-04-26| 833.72
#2017-04-27| 824.79
#2017-04-28| 825.84
#2017-05-01| 823.92
#2017-05-02| 819.52
#2017-05-03| 822.67
#2017-05-04| 805.62
#2017-05-05| 819.78
#2017-05-08| 825.70
#2017-05-09| 818.24
#2017-05-10| 829.44
#2017-05-11| 828.21
#2017-05-12| 826.25
#2017-05-15| 832.11
#2017-05-16| 828.68
#2017-05-17| 820.06
#2017-05-18| 819.42
#2017-05-19| 830.12
#2017-05-22| 828.25
#2017-05-23| 829.38
#2017-05-24| 825.96
#2017-05-25| 811.48
#2017-05-26| 811.90
#2017-05-29| .
#2017-05-30| 800.82
#2017-05-31| 797.14
#2017-06-01| 802.49
#2017-06-02| 792.61
#2017-06-05| 793.79
#2017-06-06| 803.84
#2017-06-07| 790.74
#2017-06-08| 788.22
#2017-06-09| 808.38
#2017-06-12| 813.52
#2017-06-13| 819.52
#2017-06-14| 802.98
#2017-06-15| 796.44
#2017-06-16| 809.62
#2017-06-19| 805.09
#2017-06-20| 795.48
#2017-06-21| 782.09
#2017-06-22| 781.59
#2017-06-23| 788.58
#2017-06-26| 786.81
#2017-06-27| 785.53
#2017-06-28| 789.88
#2017-06-29| 790.98
#2017-06-30| 793.90
#2017-07-03| 809.31
#2017-07-04| .
#2017-07-05| 792.71
#2017-07-06| 782.96
#2017-07-07| 782.18
#2017-07-10| 785.34
#2017-07-11| 789.58
#2017-07-12| 791.98
#2017-07-13| 795.66
#2017-07-14| 800.04
#2017-07-17| 798.73
#2017-07-18| 794.78
#2017-07-19| 806.97
#2017-07-20| 803.87
#2017-07-21| 796.67
#2017-07-24| 794.47
#2017-07-25| 805.00
#2017-07-26| 805.63
#2017-07-27| 813.30
#2017-07-28| 811.77
#2017-07-31| 813.21
#2017-08-01| 813.84
#2017-08-02| 811.18
#2017-08-03| 799.59
#2017-08-04| 803.77
#2017-08-07| 796.56
#2017-08-08| 795.15
#2017-08-09| 796.11
#2017-08-10| 787.23
#2017-08-11| 782.58
#2017-08-14| 780.11
#2017-08-15| 776.94
#2017-08-16| 769.67
#2017-08-17| 758.72
#2017-08-18| 763.63
#2017-08-21| 758.88
#2017-08-22| 764.15
#2017-08-23| 767.35
#2017-08-24| 767.54
#2017-08-25| 771.05
#2017-08-28| 767.55
#2017-08-29| 766.51
#2017-08-30| 766.60
#2017-08-31| 771.20
#2017-09-01| 778.13
#2017-09-04| .
#2017-09-05| 782.10
#2017-09-06| 794.84
#2017-09-07| 795.60
#2017-09-08| 786.98
#2017-09-11| 794.80
#2017-09-12| 799.75
#2017-09-13| 810.43
#2017-09-14| 813.78
#2017-09-15| 815.76
#2017-09-18| 819.42
#2017-09-19| 822.30
#2017-09-20| 828.49
#2017-09-21| 827.87
#2017-09-22| 832.44
#2017-09-25| 844.87
#2017-09-26| 843.23
#2017-09-27| 846.99
#2017-09-28| 848.35
#2017-09-29| 848.05
#2017-10-02| 847.99
#2017-10-03| 847.44
#2017-10-04| 846.65
#2017-10-05| 850.21
#2017-10-06| 842.99
#2017-10-09| 845.23
#2017-10-10| 846.36
#2017-10-11| 848.51
#2017-10-12| 845.34
#2017-10-13| 844.87
#2017-10-16| 846.84
#2017-10-17| 847.60
#2017-10-18| 841.68
#2017-10-19| 838.89
#2017-10-20| 840.85
#2017-10-23| 835.57
#2017-10-24| 837.32
#2017-10-25| 831.85
#2017-10-26| 833.83
#2017-10-27| 836.48
#2017-10-30| 840.01
#2017-10-31| 843.25
#2017-11-01| 852.97
#2017-11-02| 850.63
#2017-11-03| 853.68
#2017-11-06| 872.75
#2017-11-07| 871.06
#2017-11-08| 867.50
#2017-11-09| 870.17
#2017-11-10| 865.86
#2017-11-13| 860.77
#2017-11-14| 847.81
#2017-11-15| 838.39
#2017-11-16| 835.17
#2017-11-17| 838.93
#2017-11-20| 837.40
#2017-11-21| 839.41
#2017-11-22| 843.13
#2017-11-23| .
#2017-11-24| 845.67
#2017-11-27| 836.68
#2017-11-28| 843.20
#2017-11-29| 847.40
#2017-11-30| 860.52
#2017-12-01| 867.71
#2017-12-04| 866.98
#2017-12-05| 862.97
#2017-12-06| 851.65
#2017-12-07| 855.44
#2017-12-08| 862.99
#2017-12-11| 868.99
#2017-12-12| 866.26
#2017-12-13| 865.09
#2017-12-14| 862.75
#2017-12-15| 862.55
#2017-12-18| 868.50
#2017-12-19| 869.19
#2017-12-20| 881.52
#2017-12-21| 900.46
#2017-12-22| 902.69
#2017-12-25| .
#2017-12-26| 910.63
#2017-12-27| 907.54
#2017-12-28| 908.42
#2017-12-29| 904.87
#2018-01-01| .
#2018-01-02| 920.49
#2018-01-03| 934.07
#2018-01-04| 939.20
#2018-01-05| 938.76
#2018-01-08| 944.19
#2018-01-09| 940.96
#2018-01-10| 939.49
#2018-01-11| 958.52
#2018-01-12| 967.16
#2018-01-15| .
#2018-01-16| 955.51
#2018-01-17| 963.42
#2018-01-18| 955.78
#2018-01-19| 955.05
#2018-01-22| 974.25
#2018-01-23| 972.89
#2018-01-24| 970.21
#2018-01-25| 962.57
#2018-01-26| 968.99
#2018-01-29| 953.94
#2018-01-30| 934.19
#2018-01-31| 934.79
#2018-02-01| 945.17
#2018-02-02| 905.81
#2018-02-05| 866.95
#2018-02-06| 873.71
#2018-02-07| 859.23
#2018-02-08| 832.90
#2018-02-09| 832.91
#2018-02-12| 846.90
#2018-02-13| 843.18
#2018-02-14| 855.63
#2018-02-15| 853.70
#2018-02-16| 851.65
#2018-02-19| .
#2018-02-20| 846.90
#2018-02-21| 832.81
#2018-02-22| 841.63
#2018-02-23| 860.33
#2018-02-26| 866.34
#2018-02-27| 854.39
#2018-02-28| 834.74
#2018-03-01| 833.84
#2018-03-02| 837.84
#2018-03-05| 847.57
#2018-03-06| 847.80
#2018-03-07| 840.41
#2018-03-08| 839.79
#2018-03-09| 855.81
#2018-03-12| 855.50
#2018-03-13| 849.94
#2018-03-14| 844.70
#2018-03-15| 841.06
#2018-03-16| 849.52
#2018-03-19| 835.04
#2018-03-20| 842.16
#2018-03-21| 864.45
#2018-03-22| 846.59
#2018-03-23| 841.60
#2018-03-26| 856.75
#2018-03-27| 848.98
#2018-03-28| 833.48
#2018-03-29| 851.69
#2018-03-30| .
#2018-04-02| 834.42
#2018-04-03| 851.95
#2018-04-04| 850.72
#2018-04-05| 866.67
#2018-04-06| 850.30
#2018-04-09| 854.06
#2018-04-10| 882.04
#2018-04-11| 891.25
#2018-04-12| 890.84
#2018-04-13| 900.85
#2018-04-16| 910.20
#2018-04-17| 914.56
#2018-04-18| 929.44
#2018-04-19| 930.83
#2018-04-20| 926.18
#2018-04-23| 931.67
#2018-04-24| 921.13
#2018-04-25| 928.76
#2018-04-26| 942.80
#2018-04-27| 931.65
#2018-04-30| 931.49
#2018-05-01| 926.29
#2018-05-02| 930.28
#2018-05-03| 927.36
#2018-05-04| 932.34
#2018-05-07| 934.57
#2018-05-08| 942.73
#2018-05-09| 961.25
#2018-05-10| 969.26
#2018-05-11| 969.83
#2018-05-14| 976.02
#2018-05-15| 976.32
#2018-05-16| 979.91
#2018-05-17| 994.13
#2018-05-18| 986.15
#2018-05-21| 996.38
#2018-05-22| 983.05
#2018-05-23| 982.97
#2018-05-24| 966.62
#2018-05-25| 941.15
#2018-05-28| .
#2018-05-29| 938.92
#2018-05-30| 968.35
#2018-05-31| 960.25
#2018-06-01| 964.61
#2018-06-04| 955.23
#2018-06-05| 952.30
#2018-06-06| 957.04
#2018-06-07| 972.28
#2018-06-08| 970.39
#2018-06-11| 973.60
#2018-06-12| 966.17
#2018-06-13| 962.37
#2018-06-14| 960.16
#2018-06-15| 940.10
#2018-06-18| 951.05
#2018-06-19| 948.82
#2018-06-20| 952.99
#2018-06-21| 934.77
#2018-06-22| 956.00
#2018-06-25| 934.84
#2018-06-26| 948.46
#2018-06-27| 961.56
#2018-06-28| 960.39
#2018-06-29| 966.27
#2018-07-02| 951.01
#2018-07-03| 958.08
#2018-07-04| .
#2018-07-05| 956.75
#2018-07-06| 963.87
#2018-07-09| 978.01
#2018-07-10| 984.90
#2018-07-11| 963.72
#2018-07-12| 965.53
#2018-07-13| 970.73
#2018-07-16| 959.35
#2018-07-17| 955.63
#2018-07-18| 956.20
#2018-07-19| 956.58
#2018-07-20| 953.44
#2018-07-23| 949.36
#2018-07-24| 961.79
#2018-07-25| 970.46
#2018-07-26| 979.27
#2018-07-27| 973.31
#2018-07-30| 981.93
#2018-07-31| 978.89
#2018-08-01| 966.81
#2018-08-02| 962.37
#2018-08-03| 958.35
#2018-08-06| 962.13
#2018-08-07| 968.75
#2018-08-08| 961.02
#2018-08-09| 952.84
#2018-08-10| 957.95
#2018-08-13| 946.11
#2018-08-14| 949.12
#2018-08-15| 915.36
#2018-08-16| 922.72
#2018-08-17| 925.43
#2018-08-20| 931.73
#2018-08-21| 936.72
#2018-08-22| 948.14
#2018-08-23| 943.08
#2018-08-24| 950.98
#2018-08-27| 957.73
#2018-08-28| 953.12
#2018-08-29| 959.72
#2018-08-30| 956.64
#2018-08-31| 949.62
#2018-09-03| .
#2018-09-04| 947.04
#2018-09-05| 945.74
#2018-09-06| 927.49
#2018-09-07| 927.60
#2018-09-10| 927.66
#2018-09-11| 937.57
#2018-09-12| 943.18
#2018-09-13| 942.80
#2018-09-14| 948.17
#2018-09-17| 948.85
#2018-09-18| 955.86
#2018-09-19| 960.30
#2018-09-20| 959.80
#2018-09-21| 966.73
#2018-09-24| 981.09
#2018-09-25| 986.79
#2018-09-26| 976.21
#2018-09-27| 977.97
#2018-09-28| 976.19
#2018-10-01| 990.46
#2018-10-02| 991.32
#2018-10-03| 999.83
#2018-10-04| 993.80
#2018-10-05| 993.31
#2018-10-08| 992.52
#2018-10-09|1002.16
#2018-10-10| 965.56
#2018-10-11| 936.18
#2018-10-12| 939.82
#2018-10-15| 932.97
#2018-10-16| 941.62
#2018-10-17| 934.57
#2018-10-18| 929.58
#2018-10-19| 922.52
#2018-10-22| 912.01
#2018-10-23| 886.89
#2018-10-24| 852.46
#2018-10-25| 862.74
#2018-10-26| 855.80
#2018-10-29| 838.80
#2018-10-30| 858.01
#2018-10-31| 864.00
#2018-11-01| 871.38
#2018-11-02| 869.76
#2018-11-05| 884.38
#2018-11-06| 886.80
#2018-11-07| 901.57
#2018-11-08| 881.65
#2018-11-09| 880.78
#2018-11-12| 861.73
#2018-11-13| 840.88
#2018-11-14| 839.47
#2018-11-15| 853.57
#2018-11-16| 862.44
#2018-11-19| 860.97
#2018-11-20| 832.31
#2018-11-21| 845.82
#2018-11-22| .
#2018-11-23| 818.71
#2018-11-26| 832.87
#2018-11-27| 830.10
#2018-11-28| 844.25
#2018-11-29| 849.04
#2018-11-30| 846.45
#2018-12-03| 866.00
#2018-12-04| 840.89
#2018-12-05| .
#2018-12-06| 826.16
#2018-12-07| 821.39
#2018-12-10| 807.94
#2018-12-11| 808.21
#2018-12-12| 811.07
#2018-12-13| 814.34
#2018-12-14| 794.33
#2018-12-17| 779.26
#2018-12-18| 761.14
#2018-12-19| 751.45
#2018-12-20| 730.51
#2018-12-21| 722.07
#2018-12-24| 692.76
#2018-12-25| .
#2018-12-26| 736.95
#2018-12-27| 741.34
#2018-12-28| 734.37
#2018-12-31| 738.20
#2019-01-01| .
#2019-01-02| 753.42
#2019-01-03| 745.54
#2019-01-04| 772.55
#2019-01-07| 783.12
#2019-01-08| 790.07
#2019-01-09| 802.00
#2019-01-10| 804.74
#2019-01-11| 799.38
#2019-01-14| 797.97
#2019-01-15| 800.71
#2019-01-16| 799.43
#2019-01-17| 807.11
#2019-01-18| 822.47
#2019-01-21| .
#2019-01-22| 803.81
#2019-01-23| 795.54
#2019-01-24| 800.37
#2019-01-25| 810.43
#2019-01-28| 802.37
#2019-01-29| 804.92
#2019-01-30| 816.32
#2019-01-31| 821.26
#2019-02-01| 835.80
#2019-02-04| 837.51
#2019-02-05| 838.41
#2019-02-06| 831.76
#2019-02-07| 814.04
#2019-02-08| 810.62
#2019-02-11| 814.60
#2019-02-12| 825.10
#2019-02-13| 835.74
#2019-02-14| 838.40
#2019-02-15| 851.96
#2019-02-18| .
#2019-02-19| 854.90
#2019-02-20| 858.16
#2019-02-21| 845.09
#2019-02-22| 848.03
#2019-02-25| 848.57
#2019-02-26| 845.17
#2019-02-27| 848.74
#2019-02-28| 840.32
#2019-03-01| 855.79
#2019-03-04| 857.81
#2019-03-05| 855.41
#2019-03-06| 844.02
#2019-03-07| 839.80
#2019-03-08| 823.64
#2019-03-11| 836.91
#2019-03-12| 842.68
#2019-03-13| 851.88
#2019-03-14| 852.05
#2019-03-15| 851.13
#2019-03-18| 862.99
#2019-03-19| 860.13
#2019-03-20| 867.84
#2019-03-21| 873.90
#2019-03-22| 850.74
#2019-03-25| 850.51
#2019-03-26| 862.64
#2019-03-27| 856.82
#2019-03-28| 859.79
#2019-03-29| 859.00
#2019-04-01| 870.37
#2019-04-02| 864.27
#2019-04-03| 855.67
#2019-04-04| 862.95
#2019-04-05| 877.52
#2019-04-08| 881.49
#2019-04-09| 870.25
#2019-04-10| 874.07
#2019-04-11| 874.41
#2019-04-12| 876.57
#2019-04-15| 871.61
#2019-04-16| 876.69
#2019-04-17| 875.98
#2019-04-18| 871.30
#2019-04-19| .
#2019-04-22| 889.58
#2019-04-23| 889.81
#2019-04-24| 873.57
#2019-04-25| 871.06
#2019-04-26| 861.15
#2019-04-29| 859.44
#2019-04-30| 859.12
#2019-05-01| 840.87
#2019-05-02| 826.60
#2019-05-03| 834.12
#2019-05-06| 833.54
#2019-05-07| 828.73
#2019-05-08| 827.53
#2019-05-09| 827.93
#2019-05-10| 832.17
#2019-05-13| 818.88
#2019-05-14| 828.58
#2019-05-15| 832.78
#2019-05-16| 837.64
#2019-05-17| 829.07
#2019-05-20| 829.09
#2019-05-21| 838.32
#2019-05-22| 824.95
#2019-05-23| 798.90
#2019-05-24| 800.23
#2019-05-27| .
#2019-05-28| 791.10
#2019-05-29| 786.61
#2019-05-30| 777.30
#2019-05-31| 764.93
#2019-06-03| 775.36
#2019-06-04| 788.92
#2019-06-05| 780.02
#2019-06-06| 793.13
#2019-06-07| 796.47
#2019-06-10| 798.66
#2019-06-11| 799.46
#2019-06-12| 787.38
#2019-06-13| 797.31
#2019-06-14| 791.18
#2019-06-17| 798.23
#2019-06-18| 809.11
#2019-06-19| 807.33
#2019-06-20| 825.15
#2019-06-21| 831.83
#2019-06-24| 824.03
#2019-06-25| 817.12
#2019-06-26| 830.07
#2019-06-27| 823.62
#2019-06-28| 833.66
#2019-07-01| 834.88
#2019-07-02| 820.71
#2019-07-03| 825.46
#2019-07-04| .
#2019-07-05| 826.54
#2019-07-08| 827.08
#2019-07-09| 828.15
#2019-07-10| 839.51
#2019-07-11| 840.75
#2019-07-12| 843.86
#2019-07-15| 835.89
#2019-07-16| 826.35
#2019-07-17| 816.42
#2019-07-18| 816.53
#2019-07-19| 820.60
#2019-07-22| 824.19
#2019-07-23| 826.02
#2019-07-24| 829.65
#2019-07-25| 819.30
#2019-07-26| 815.18
#2019-07-29| 812.13
#2019-07-30| 821.84
#2019-07-31| 817.72
#2019-08-01| 799.24
#2019-08-02| 788.59
#2019-08-05| 765.15
#2019-08-06| 765.13
#2019-08-07| 759.58
#2019-08-08| 780.95
#2019-08-09| 771.39
#2019-08-12| 763.07
#2019-08-13| 770.67
#2019-08-14| 739.13
#2019-08-15| 735.20
#2019-08-16| 745.90
#2019-08-19| 762.28
#2019-08-20| 755.29
#2019-08-21| 761.10
#2019-08-22| 757.17
#2019-08-23| 731.41
#2019-08-26| 734.64
#2019-08-27| 729.77
#2019-08-28| 740.36
#2019-08-29| 751.54
#2019-08-30| 751.94
#2019-09-02| .
#2019-09-03| 748.32
#2019-09-04| 758.71
#2019-09-05| 768.41
#2019-09-06| 772.40
#2019-09-09| 787.28
#2019-09-10| 797.46
#2019-09-11| 798.31
#2019-09-12| 793.58
#2019-09-13| 800.16
#2019-09-16| 827.21
#2019-09-17| 814.96
#2019-09-18| 811.82
#2019-09-19| 808.57
#2019-09-20| 809.41
#2019-09-23| 810.05
#2019-09-24| 796.71
#2019-09-25| 798.52
#2019-09-26| 787.76
#2019-09-27| 787.52
#2019-09-30| 781.90
#2019-10-01| 764.47
#2019-10-02| 744.72
#2019-10-03| 753.93
#2019-10-04| 758.86
#2019-10-07| 751.71
#2019-10-08| 738.12
#2019-10-09| 746.10
#2019-10-10| 755.59
#2019-10-11| 766.29
#2019-10-14| 764.97
#2019-10-15| 767.94
#2019-10-16| 757.30
#2019-10-17| 758.00
#2019-10-18| 754.02
#2019-10-21| 767.64
#2019-10-22| 777.31
#2019-10-23| 783.01
#2019-10-24| 780.52
#2019-10-25| 786.18
#2019-10-28| 781.42
#2019-10-29| 784.95
#2019-10-30| 769.00
#2019-10-31| 765.55
#2019-11-01| 784.55
#2019-11-04| 808.79
#2019-11-05| 812.37
#2019-11-06| 794.38
#2019-11-07| 807.04
#2019-11-08| 802.83
#2019-11-11| 797.99
#2019-11-12| 793.49
#2019-11-13| 789.49
#2019-11-14| 787.02
#2019-11-15| 794.06
#2019-11-18| 783.52
#2019-11-19| 772.14
#2019-11-20| 779.86
#2019-11-21| 792.49
#2019-11-22| 789.74
#2019-11-25| 791.18
#2019-11-26| 783.20
#2019-11-27| 785.47
#2019-11-28| 785.47
#2019-11-29| 777.64
#2019-12-02| 777.84
#2019-12-03| 766.62
#2019-12-04| 778.23
#2019-12-05| 774.34
#2019-12-06| 789.63
#2019-12-09| 788.28
#2019-12-10| 789.63
#2019-12-11| 788.22
#2019-12-12| 803.87
#2019-12-13| 797.04
#2019-12-16| 808.51
#2019-12-17| 808.47
#2019-12-18| 811.04
#2019-12-19| 810.61
#2019-12-20| 817.43
#2019-12-23| 826.04
#2019-12-24| 825.55
#2019-12-25| .
#2019-12-26| 825.76
#2019-12-27| 821.82
#2019-12-30| 819.04
#2019-12-31| 824.55
#2020-01-01| .
#2020-01-02| 831.57
#2020-01-03| 828.92
#2020-01-06| 835.09
#2020-01-07| 833.48
#2020-01-08| 818.39
#2020-01-09| 824.52
#2020-01-10| 819.31
#2020-01-13| 820.08
#2020-01-14| 820.48
#2020-01-15| 815.39
#2020-01-16| 816.27
#2020-01-17| 810.91
#2020-01-20| .
#2020-01-21| 795.39
#2020-01-22| 788.41
#2020-01-23| 785.69
#2020-01-24| 776.71
#2020-01-27| 755.62
#2020-01-28| 759.18
#2020-01-29| 751.14
#2020-01-30| 757.65
#2020-01-31| 734.36
#2020-02-03| 724.70
#2020-02-04| 726.16
#2020-02-05| 753.03
#2020-02-06| 744.73
#2020-02-07| 739.32
#2020-02-10| 735.33
#2020-02-11| 743.34
#2020-02-12| 753.59
#2020-02-13| 750.41
#2020-02-14| 746.69
#2020-02-17| .
#2020-02-18| 741.13
#2020-02-19| 750.52
#2020-02-20| 749.90
#2020-02-21| 740.11
#2020-02-24| 705.74
#2020-02-25| 675.22
#2020-02-26| 655.08
#2020-02-27| 619.02
#2020-02-28| 627.07
#2020-03-02| 645.42
#2020-03-03| 625.23
#2020-03-04| 638.77
#2020-03-05| 615.49
#2020-03-06| 581.20
#2020-03-09| 464.91
#2020-03-10| 488.28
#2020-03-11| 462.45
#2020-03-12| 406.87
#2020-03-13| 442.70
#2020-03-16| 383.46
#2020-03-17| 385.70
#2020-03-18| 330.61
#2020-03-19| 352.60
#2020-03-20| 356.18
#2020-03-23| 331.85
#2020-03-24| 385.41
#2020-03-25| 402.77
#2020-03-26| 427.79
#2020-03-27| 398.23
#2020-03-30| 402.17
#2020-03-31| 409.11
#2020-04-01| 389.88
#2020-04-02| 425.13
#2020-04-03| 419.27
#2020-04-06| 440.97
#2020-04-07| 449.58
#2020-04-08| 479.81
#2020-04-09| 475.31
#2020-04-10| 475.31
#2020-04-13| 473.47
#2020-04-14| 471.60
#2020-04-15| 450.11
#2020-04-16| 432.46
#2020-04-17| 477.09
#2020-04-20| 461.48
#2020-04-21| 453.95
#2020-04-22| 469.82
#2020-04-23| 484.54
#2020-04-24| 485.87
#2020-04-27| 496.14
#2020-04-28| 506.96
#2020-04-29| 544.15
#2020-04-30| 532.83
#2020-05-01| 500.82
#2020-05-04| 519.27
#2020-05-05| 520.50
#2020-05-06| 507.02
#2020-05-07| 519.77
#2020-05-08| 542.28
#2020-05-11| 533.46
#2020-05-12| 523.56
#2020-05-13| 500.82
#2020-05-14| 505.91
#2020-05-15| 504.92
#2020-05-18| 544.73
#2020-05-19| 529.57
#2020-05-20| 549.91
#2020-05-21| 541.86
#2020-05-22| 538.77
#2020-05-25| 538.77
#2020-05-26| 554.33
#2020-05-27| 560.30
#2020-05-28| 544.27
#2020-05-29| 543.35
#2020-06-01| 552.58
#2020-06-02| 567.66
#2020-06-03| 585.13
#2020-06-04| 584.74
#2020-06-05| 628.30
#2020-06-08| 655.74
#2020-06-09| 632.49
#2020-06-10| 601.56
#2020-06-11| 545.15
#2020-06-12| 559.92
#2020-06-15| 561.13
#2020-06-16| 577.08
#2020-06-17| 558.14
#2020-06-18| 565.04
#2020-06-19| 555.85
#2020-06-22| 559.37
#2020-06-23| 559.60
#2020-06-24| 528.73
#2020-06-25| 539.04
#2020-06-26| 519.55
#2020-06-29| 527.62
#2020-06-30| 539.40
#2020-07-01| 525.90
#2020-07-02| 531.85
#2020-07-03| .
#2020-07-06| 534.23
#2020-07-07| 517.65
#2020-07-08| 517.38
#2020-07-09| 492.75
#2020-07-10| 508.35
#2020-07-13| 505.35
#2020-07-14| 523.65
#2020-07-15| 533.96
#2020-07-16| 531.34
#2020-07-17| 523.47
#2020-07-20| 514.21
#2020-07-21| 545.66
#2020-07-22| 538.22
#2020-07-23| 537.34
#2020-07-24| 533.92
#2020-07-27| 535.00
#2020-07-28| 525.72
#2020-07-29| 536.74
#2020-07-30| 515.28
#2020-07-31| 512.28
#2020-08-03| 514.19
#2020-08-04| 527.12
#2020-08-05| 532.75
#2020-08-06| 529.10
#2020-08-07| 530.15
#2020-08-10| 546.46
#2020-08-11| 544.68
#2020-08-12| 550.59
#2020-08-13| 540.01
#2020-08-14| 545.17
#2020-08-17| 542.18
#2020-08-18| 534.88
#2020-08-19| 528.78
#2020-08-20| 517.70
#2020-08-21| 514.50
#2020-08-24| 528.63
#2020-08-25| 521.20
#2020-08-26| 509.48
#2020-08-27| 510.88
#2020-08-28| 520.25
#2020-08-31| 508.68
#2020-09-01| 504.96
#2020-09-02| 502.73
#2020-09-03| 498.80
#2020-09-04| 496.89
#2020-09-07| .
#2020-09-08| 478.26
#2020-09-09| 481.04
#2020-09-10| 464.05
#2020-09-11| 465.11
#2020-09-14| 468.20
#2020-09-15| 464.65
#2020-09-16| 483.55
#2020-09-17| 484.08
#2020-09-18| 478.35
#2020-09-21| 463.60
#2020-09-22| 459.16
#2020-09-23| 438.70
#2020-09-24| 439.09
#2020-09-25| 439.46
#2020-09-28| 449.78
#2020-09-29| 438.25
#2020-09-30| 436.86
#2020-10-01| 424.52
#2020-10-02| 428.82
#2020-10-05| 441.77
#2020-10-06| 435.29
#2020-10-07| 442.34
#2020-10-08| 458.40
#2020-10-09| 451.77
#2020-10-12| 452.84
#2020-10-13| 446.66
#2020-10-14| 448.21
#2020-10-15| 453.60
#2020-10-16| 443.95
#2020-10-19| 435.19
#2020-10-20| 440.20
#2020-10-21| 430.33
#2020-10-22| 447.81
#2020-10-23| 445.45
#2020-10-26| 430.66
#2020-10-27| 424.73
#2020-10-28| 408.88
#2020-10-29| 420.79
#2020-10-30| 421.63
#2020-11-02| 436.48
#2020-11-03| 433.55
#2020-11-04| 433.88
#2020-11-05| 435.68
#2020-11-06| 427.29
#2020-11-09| 483.71
#2020-11-10| 496.93
#2020-11-11| 494.62
#2020-11-12| 477.81
#2020-11-13| 494.84
#2020-11-16| 525.85
#2020-11-17| 531.73
#2020-11-18| 517.06
#2020-11-19| 525.56
#2020-11-20| 522.92
#2020-11-23| 558.89
#2020-11-24| 586.86
#2020-11-25| 574.10
#2020-11-26| 574.10
#2020-11-27| 567.49
#2020-11-30| 538.01
#2020-12-01| 539.40
#2020-12-02| 555.49
#2020-12-03| 561.28
#2020-12-04| 590.50
#2020-12-07| 576.61
#2020-12-08| 586.31
#2020-12-09| 587.00
#2020-12-10| 604.58
#2020-12-11| 598.68
#2020-12-14| 578.66
#2020-12-15| 591.17
#2020-12-16| 589.10
#2020-12-17| 585.77
#2020-12-18| 576.54
#2020-12-21| 567.35
#2020-12-22| 559.10
#2020-12-23| 570.52
#2020-12-24| 567.23
#2020-12-25| 567.23
#2020-12-28| 563.80
#2020-12-29| 559.80
#2020-12-30| 568.78
#2020-12-31| 564.63
#2021-01-01| 564.63
#2021-01-04| 564.72
#2021-01-05| 589.59
#2021-01-06| 608.71
#2021-01-07| 618.89
#2021-01-08| 617.41
#2021-01-11| 626.81
#2021-01-12| 647.72
#2021-01-13| 643.00
#2021-01-14| 661.99
#2021-01-15| 634.63
#2021-01-18| 634.63
#2021-01-19| 648.34
#2021-01-20| 650.61
#2021-01-21| 631.19
#2021-01-22| 628.06
#2021-01-25| 620.89
#2021-01-26| 606.37
#2021-01-27| 596.99
#2021-01-28| 606.33
#2021-01-29| 586.41
#2021-02-01| 590.49
#2021-02-02| 597.67
#2021-02-03| 621.61
#2021-02-04| 627.50
#2021-02-05| 633.74
#2021-02-08| 659.61
#2021-02-09| 653.15
#2021-02-10| 664.72
#2021-02-11| 655.28
#2021-02-12| 664.34
#2021-02-15| 664.34
#2021-02-16| 679.46
#2021-02-17| 688.36
#2021-02-18| 672.34
#2021-02-19| 684.04
#2021-02-22| 703.94
#2021-02-23| 714.87
#2021-02-24| 740.62
#2021-02-25| 724.64
#2021-02-26| 709.28
#2021-03-01| 728.32
#2021-03-02| 723.20
#2021-03-03| 731.61
#2021-03-04| 748.38
#2021-03-05| 775.06
#2021-03-08| 775.38
#2021-03-09| 762.64
#2021-03-10| 783.01
#2021-03-11| 785.11
#2021-03-12| 786.98
#2021-03-15| 778.08
#2021-03-16| 756.51
#2021-03-17| 762.50
#2021-03-18| 726.72
#2021-03-19| 727.51
#2021-03-22| 721.48
#2021-03-23| 709.33
#2021-03-24| 723.86
#2021-03-25| 726.73
#2021-03-26| 745.63
#2021-03-29| 733.57
#2021-03-30| 730.80
#2021-03-31| 726.90
#2021-04-01| 744.10
#2021-04-02| 744.10
#2021-04-05| 725.30
#2021-04-06| 724.80
#2021-04-07| 726.12
#2021-04-08| 717.30
#2021-04-09| 713.58
#2021-04-12| 706.12
#2021-04-13| 706.48
#2021-04-14| 725.76
#2021-04-15| 718.33
#2021-04-16| 713.44
#2021-04-19| 711.23
#2021-04-20| 693.32
#2021-04-21| 704.77
#2021-04-22| 696.03
#2021-04-23| 704.12
#2021-04-26| 710.05
#2021-04-27| 717.78
#2021-04-28| 738.37
#2021-04-29| 745.20
#2021-04-30| 725.28
#2021-05-03| 744.22
#2021-05-04| 743.10
#2021-05-05| 766.58
#2021-05-06| 768.00
#2021-05-07| 783.08
#2021-05-10| 780.45
#2021-05-11| 763.25
#2021-05-12| 765.29
#2021-05-13| 755.35
#2021-05-14| 780.18
#2021-05-17| 796.83
#2021-05-18| 780.00
#2021-05-19| 762.36
#2021-05-20| 762.91
#2021-05-21| 764.72
#2021-05-24| 771.36
#2021-05-25| 756.38
#2021-05-26| 764.38
#2021-05-27| 764.79
#2021-05-28| 765.65
#2021-05-31| 765.65
#2021-06-01| 794.05
#2021-06-02| 807.23
#2021-06-03| 808.70
#2021-06-04| 814.20
#2021-06-07| 813.30
#2021-06-08| 820.79
#2021-06-09| 815.28
#2021-06-10| 814.86
#2021-06-11| 813.11
#2021-06-14| 809.50
#2021-06-15| 824.08
#2021-06-16| 821.81
#2021-06-17| 795.09
#2021-06-18| 772.94
#2021-06-21| 804.11
#2021-06-22| 811.39
#2021-06-23| 814.18
#2021-06-24| 820.51
#2021-06-25| 824.33
#2021-06-28| 801.34
#2021-06-29| 797.40
#2021-06-30| 806.95
#2021-07-01| 819.07
#2021-07-02| 817.41
#2021-07-05| 817.41
#2021-07-06| 793.60
#2021-07-07| 779.00
#2021-07-08| 775.41
#2021-07-09| 790.57
#2021-07-12| 789.70
#2021-07-13| 783.28
#2021-07-14| 759.41
#2021-07-15| 748.76
#2021-07-16| 728.72
#2021-07-19| 704.39
#2021-07-20| 715.47
#2021-07-21| 740.62
#2021-07-22| 732.36
#2021-07-23| 729.33
#2021-07-26| 746.21
#2021-07-27| 738.08
#2021-07-28| 746.60
#2021-07-29| 752.66
#2021-07-30| 741.73
#2021-08-02| 736.05
#2021-08-03| 749.86
#2021-08-04| 729.69
#2021-08-05| 737.73
#2021-08-06| 743.56
#2021-08-09| 735.33
#2021-08-10| 748.51
#2021-08-11| 752.39
#2021-08-12| 751.71
#2021-08-13| 741.23
#2021-08-16| 727.44
#2021-08-17| 721.50
#2021-08-18| 706.52
#2021-08-19| 687.91
#2021-08-20| 690.49
#2021-08-23| 716.11
#2021-08-24| 727.27
#2021-08-25| 732.80
#2021-08-26| 722.07
#2021-08-27| 740.85
#2021-08-30| 732.97
#2021-08-31| 727.18
#2021-09-01| 717.99
#2021-09-02| 735.16
#2021-09-03| 730.92
#2021-09-06| 730.92
#2021-09-07| 726.16
#2021-09-08| 716.59
#2021-09-09| 717.12
#2021-09-10| 716.21
#2021-09-13| 736.83
#2021-09-14| 725.73
#2021-09-15| 751.64
#2021-09-16| 744.02
#2021-09-17| 739.21
#2021-09-20| 716.35
#2021-09-21| 719.13
#2021-09-22| 741.17
#2021-09-23| 765.71
#2021-09-24| 770.70
#2021-09-27| 797.39
#2021-09-28| 799.74
#2021-09-29| 798.11
#2021-09-30| 787.69
#2021-10-01| 811.96
#2021-10-04| 823.57
#2021-10-05| 828.62
#2021-10-06| 820.40
#2021-10-07| 827.82
#2021-10-08| 851.61
#2021-10-11| 849.61
#2021-10-12| 851.27
#2021-10-13| 852.76
#2021-10-14| 862.67
#2021-10-15| 866.87
#2021-10-18| 869.28
#2021-10-19| 879.02
#2021-10-20| 884.21
#2021-10-21| 869.85
#2021-10-22| 876.79
#2021-10-25| 890.49
#2021-10-26| 894.97
#2021-10-27| 875.13
#2021-10-28| 882.78
#2021-10-29| 878.96
#2021-11-01| 894.81
#2021-11-02| 885.94
#2021-11-03| 878.35
#2021-11-04| 880.10
#2021-11-05| 891.41
#2021-11-08| 900.45
#2021-11-09| 902.95
#2021-11-10| 878.77
#2021-11-11| 884.92
#2021-11-12| 882.29
#2021-11-15| 887.94
#2021-11-16| 890.45
#2021-11-17| 877.96
#2021-11-18| 873.66
#2021-11-19| 845.31
#2021-11-22| 857.53
#2021-11-23| 880.62
#2021-11-24| 890.27
#2021-11-25| 890.27
#2021-11-26| 854.83
#2021-11-29| 861.19
#2021-11-30| 838.96
#2021-12-01| 827.55
#2021-12-02| 849.83
#2021-12-03| 840.45
#2021-12-06| 852.78
#2021-12-07| 873.70
#2021-12-08| 873.84
#2021-12-09| 864.56
#2021-12-10| 870.10
#2021-12-13| 846.89
#2021-12-14| 842.32
#2021-12-15| 839.39
#2021-12-16| 842.05
#2021-12-17| 824.72
#2021-12-20| 813.43
#2021-12-21| 838.12
#2021-12-22| 842.31
#2021-12-23| 843.22
#2021-12-24| 843.22
#2021-12-27| 861.28
#2021-12-28| 859.54
#2021-12-29| 854.01
#2021-12-30| 848.79
#2021-12-31| 850.50
#2022-01-03| 875.80
#2022-01-04| 903.38
#2022-01-05| 899.28
#2022-01-06| 918.51
#2022-01-07| 930.02
#2022-01-10| 927.35
#2022-01-11| 957.75
#2022-01-12| 960.27
#2022-01-13| 952.95
#2022-01-14| 974.59
#2022-01-17| 974.59
#2022-01-18| 976.14
#2022-01-19| 968.45
#2022-01-20| 959.22
#2022-01-21| 939.43
#2022-01-24| 944.86
#2022-01-25| 979.96
#2022-01-26| 978.25
#2022-01-27| 988.39
#2022-01-28| 985.21
#2022-01-31| 992.35
#2022-02-01|1027.41
#2022-02-02|1031.07
#2022-02-03|1019.02
#2022-02-04|1034.63
#2022-02-07|1046.83
#2022-02-08|1026.21
#2022-02-09|1036.78
#2022-02-10|1029.41
#2022-02-11|1057.07
#2022-02-14|1033.66
#2022-02-15|1024.06
#2022-02-16|1031.38
#2022-02-17|1029.62
#2022-02-18|1020.78
#2022-02-21|1020.78
#2022-02-22|1004.36
#2022-02-23|1013.66
#2022-02-24|1011.06
#2022-02-25|1039.41
#2022-02-28|1069.14
#2022-03-01|1079.96
#2022-03-02|1102.42
#2022-03-03|1103.93
#2022-03-04|1136.48
#2022-03-07|1153.66
#2022-03-08|1169.71
#2022-03-09|1136.44
#2022-03-10|1168.09
#2022-03-11|1156.99
#2022-03-14|1121.48
#2022-03-15|1083.40
#2022-03-16|1081.53
#2022-03-17|1119.40
#2022-03-18|1121.73
#2022-03-21|1162.28
#2022-03-22|1155.80
#2022-03-23|1176.68
#2022-03-24|1180.66
#2022-03-25|1209.29
#2022-03-28|1179.46
#2022-03-29|1175.40
#2022-03-30|1187.84
#2022-03-31|1172.31
#2022-04-01|1184.61
#2022-04-04|1187.37
#2022-04-05|1168.63
#2022-04-06|1173.46
#2022-04-07|1188.13
#2022-04-08|1217.38
#2022-04-11|1180.84
#2022-04-12|1199.62
#2022-04-13|1217.38
#2022-04-14|1222.38
#2022-04-15|1222.38
#2022-04-18|1240.75
#2022-04-19|1229.81
#2022-04-20|1233.63
#2022-04-21|1192.56
#2022-04-22|1162.50
#2022-04-25|1126.51
#2022-04-26|1126.35
#2022-04-27|1143.98
#2022-04-28|1177.78
#2022-04-29|1149.10
#2022-05-02|1164.43
#2022-05-03|1198.75
#2022-05-04|1248.71
#2022-05-05|1228.56
#2022-05-06|1258.45
#2022-05-09|1152.12
#2022-05-10|1160.38
#2022-05-11|1173.14
#2022-05-12|1176.93
#2022-05-13|1217.62
#2022-05-16|1247.83
#2022-05-17|1265.51
#2022-05-18|1232.32
#2022-05-19|1230.02
#2022-05-20|1236.35
#2022-05-23|1269.76
#2022-05-24|1273.17
#2022-05-25|1301.05
#2022-05-26|1317.89
#2022-05-27|1344.18
#2022-05-30|1344.18
#2022-05-31|1321.89
#2022-06-01|1345.60
#2022-06-02|1344.56
#2022-06-03|1360.80
#2022-06-06|1361.02
#2022-06-07|1404.18
#2022-06-08|1402.95
#2022-06-09|1371.21
#2022-06-10|1348.09
#2022-06-13|1277.51
#2022-06-14|1276.67
#2022-06-15|1253.50
#2022-06-16|1183.12
#2022-06-17|1121.81
#2022-06-20|1121.81
#2022-06-21|1178.88
#2022-06-22|1129.85
#2022-06-23|1089.53
#2022-06-24|1107.73
#2022-06-27|1139.92
#2022-06-28|1168.51
#2022-06-29|1128.47
#2022-06-30|1105.61
#2022-07-01|1120.56
#2022-07-04|1120.56
#2022-07-05|1076.28
#2022-07-06|1057.20
#2022-07-07|1098.23
#2022-07-08|1098.36
#2022-07-11|1087.12
#2022-07-12|1064.73
#2022-07-13|1065.23
#2022-07-14|1047.08
#2022-07-15|1064.93
#2022-07-18|1087.70
#2022-07-19|1122.76
#2022-07-20|1137.35
#2022-07-21|1120.16
#2022-07-22|1108.84
#2022-07-25|1151.05
#2022-07-26|1142.65
#2022-07-27|1171.25
#2022-07-28|1179.45
#2022-07-29|1230.82
#2022-08-01|1204.80
#2022-08-02|1203.46
#2022-08-03|1171.34
#2022-08-04|1131.39
#2022-08-05|1154.59
#2022-08-08|1159.33
#2022-08-09|1179.65
#2022-08-10|1191.50
#2022-08-11|1230.06
#2022-08-12|1241.24
#2022-08-15|1218.92
#2022-08-16|1215.70
#2022-08-17|1224.81
#2022-08-18|1257.88
#2022-08-19|1254.06
#2022-08-22|1252.26
#2022-08-23|1293.82
#2022-08-24|1310.94
#2022-08-25|1321.29
#2022-08-26|1306.46
#2022-08-29|1324.08
#2022-08-30|1279.38
#2022-08-31|1270.89
#2022-09-01|1241.65
#2022-09-02|1265.36
#2022-09-05|1265.36
#2022-09-06|1252.27
#2022-09-07|1241.90
#2022-09-08|1250.42
#2022-09-09|1278.48
#2022-09-12|1300.43
#2022-09-13|1269.86
#2022-09-14|1309.01
#2022-09-15|1275.53
#2022-09-16|1248.24
#2022-09-19|1250.20
#2022-09-20|1240.45
#2022-09-21|1222.11
#2022-09-22|1213.01
#2022-09-23|1132.30
#2022-09-26|1102.42
#2022-09-27|1116.95
#2022-09-28|1168.24
#2022-09-29|1164.12
#2022-09-30|1155.77
#2022-10-03|1219.56
#2022-10-04|1271.03
#2022-10-05|1291.85
#2022-10-06|1311.81
#2022-10-07|1301.49
#2022-10-10|1276.21
#2022-10-11|1267.75
#2022-10-12|1275.71
#2022-10-13|1325.60
#2022-10-14|1275.68
#2022-10-17|1291.35
#2022-10-18|1301.48
#2022-10-19|1335.72
#2022-10-20|1336.44
#2022-10-21|1371.52
#2022-10-24|1376.02
#2022-10-25|1378.53
#2022-10-26|1399.02
#2022-10-27|1404.35
#2022-10-28|1413.80
#2022-10-31|1424.25
#2022-11-01|1437.58
#2022-11-02|1405.82
#2022-11-03|1433.14
#2022-11-04|1446.13
#2022-11-07|1469.49
#2022-11-08|1470.78
#2022-11-09|1400.37
#2022-11-10|1436.08
#2022-11-11|1474.09
#2022-11-14|1470.48
#2022-11-15|1488.91
#2022-11-16|1459.02
#2022-11-17|1462.72
#2022-11-18|1451.38
#2022-11-21|1430.05
#2022-11-22|1476.63
#2022-11-23|1460.40
#2022-11-24|1460.40
#2022-11-25|1457.11
#2022-11-28|1416.77
#2022-11-29|1433.56
#2022-11-30|1445.80
#2022-12-01|1437.46
#2022-12-02|1431.15
#2022-12-05|1388.83
#2022-12-06|1349.40
#2022-12-07|1347.00
#2022-12-08|1339.75
#2022-12-09|1311.01
#2022-12-12|1343.76
#2022-12-13|1367.62
#2022-12-14|1360.84
#2022-12-15|1352.26
#2022-12-16|1332.59
#2022-12-19|1331.62
#2022-12-20|1350.12
#2022-12-21|1377.75
#2022-12-22|1342.90
#2022-12-23|1383.91
#2022-12-26|1383.91
#2022-12-27|1395.36
#2022-12-28|1361.57
#2022-12-29|1375.00
#2022-12-30|1384.76
#2023-01-02|1384.76
#2023-01-03|1330.99
#2023-01-04|1333.11
#2023-01-05|1354.10
#2023-01-06|1375.84
#2023-01-09|1371.59
#2023-01-10|1382.77
#2023-01-11|1389.71
#2023-01-12|1416.55
#2023-01-13|1419.72
#2023-01-16|1419.72
#2023-01-17|1420.75
#2023-01-18|1396.67
#2023-01-19|1407.19
#2023-01-20|1425.22
#2023-01-23|1425.83
#2023-01-24|1420.66
#2023-01-25|1417.80
#2023-01-26|1461.87
#2023-01-27|1435.55
#2023-01-30|1403.21
#2023-01-31|1418.54
#2023-02-01|1393.83
#2023-02-02|1360.02
#2023-02-03|1356.67
#2023-02-06|1349.77
#2023-02-07|1390.08
#2023-02-08|1376.42
#2023-02-09|1365.19
#2023-02-10|1417.40
#2023-02-13|1412.30
#2023-02-14|1412.58
#2023-02-15|1393.83
#2023-02-16|1376.95
#2023-02-17|1328.11
#2023-02-20|1328.11
#2023-02-21|1321.98
#2023-02-22|1314.00
#2023-02-23|1333.39
#2023-02-24|1332.87
#2023-02-27|1337.93
#2023-02-28|1319.92
#2023-03-01|1346.32
#2023-03-02|1357.84
#2023-03-03|1377.61
#2023-03-06|1376.96
#2023-03-07|1354.08
#2023-03-08|1340.05
#2023-03-09|1320.86
#2023-03-10|1302.06
#2023-03-13|1277.43
#2023-03-14|1287.60
#2023-03-15|1220.00
#2023-03-16|1232.15
#2023-03-17|1210.35
#2023-03-20|1236.89
#2023-03-21|1279.52
#2023-03-22|1252.04
#2023-03-23|1236.24
#2023-03-24|1238.77
#2023-03-27|1264.05
#2023-03-28|1282.36
#2023-03-29|1301.91
#2023-03-30|1305.58
#2023-03-31|1315.08
#2023-04-03|1374.19
#2023-04-04|1349.83
#2023-04-05|1366.17
#2023-04-06|1346.22
#2023-04-07|1346.22
#2023-04-10|1356.67
#2023-04-11|1368.53
#2023-04-12|1368.45
#2023-04-13|1377.90
#2023-04-14|1379.87
#2023-04-17|1365.49
#2023-04-18|1370.59
#2023-04-19|1365.88
#2023-04-20|1353.88
#2023-04-21|1346.03
#2023-04-24|1366.10
#2023-04-25|1339.68
#2023-04-26|1316.47
#2023-04-27|1322.46
#2023-04-28|1341.59
#2023-05-01|1325.44
#2023-05-02|1269.32
#2023-05-03|1245.22
#2023-05-04|1232.25
#2023-05-05|1266.46
#2023-05-08|1268.09
#2023-05-09|1267.53
#2023-05-10|1254.67
#2023-05-11|1239.36
#2023-05-12|1246.15
#2023-05-15|1252.79
#2023-05-16|1220.21
#2023-05-17|1244.49
#2023-05-18|1253.48
#2023-05-19|1261.20
#2023-05-22|1259.88
#2023-05-23|1271.64
#2023-05-24|1277.40
#2023-05-25|1253.80
#2023-05-26|1248.94
#2023-05-29|1248.94
#2023-05-30|1237.88
#2023-05-31|1216.49
#2023-06-01|1232.74
#2023-06-02|1269.26
#2023-06-05|1260.70
#2023-06-06|1269.55
#2023-06-07|1302.63
#2023-06-08|1297.55
#2023-06-09|1289.48
#2023-06-12|1277.43
#2023-06-13|1283.96
#2023-06-14|1270.72
#2023-06-15|1284.44
#2023-06-16|1283.44
#2023-06-19|1283.44
#2023-06-20|1254.28
#2023-06-21|1265.05
#2023-06-22|1248.61
#2023-06-23|1238.16
#2023-06-26|1257.98
#2023-06-27|1261.92
#2023-06-28|1273.88
#2023-06-29|1288.56
#2023-06-30|1298.21
#2023-07-03|1302.49
#2023-07-04|1302.49
#2023-07-05|1295.31
#2023-07-06|1263.86
#2023-07-07|1290.50
#2023-07-10|1301.23
#2023-07-11|1329.69
#2023-07-12|1341.57
#2023-07-13|1336.73
#2023-07-14|1299.95
#2023-07-17|1302.15
#2023-07-18|1314.97
#2023-07-19|1321.40
#2023-07-20|1336.10
#2023-07-21|1346.10
#2023-07-24|1367.59
#2023-07-25|1375.00
#2023-07-26|1372.78
#2023-07-27|1364.72
#2023-07-28|1367.70
#2023-07-31|1394.49
#2023-08-01|1387.58
#2023-08-02|1367.71
#2023-08-03|1382.68
#2023-08-04|1383.57
#2023-08-07|1385.53
#2023-08-08|1392.31
#2023-08-09|1409.80
#2023-08-10|1409.16
#2023-08-11|1429.92
#2023-08-14|1425.58
#2023-08-15|1394.47
#2023-08-16|1382.07
#2023-08-17|1399.44
#2023-08-18|1411.63
#2023-08-21|1403.64
#2023-08-22|1392.93
#2023-08-23|1388.93
#2023-08-24|1376.83
#2023-08-25|1391.47
#2023-08-28|1401.41
#2023-08-29|1407.14
#2023-08-30|1414.64
#2023-08-31|1416.23
#2023-09-01|1444.92
#2023-09-04|1444.92
#2023-09-05|1449.88
#2023-09-06|1450.04
#2023-09-07|1446.33
#2023-09-08|1460.89
#2023-09-11|1441.27
#2023-09-12|1474.77
#2023-09-13|1462.04
#2023-09-14|1481.35
#2023-09-15|1461.60
#2023-09-18|1469.84
#2023-09-19|1458.41
#2023-09-20|1445.17
#2023-09-21|1425.44
#2023-09-22|1426.72
#2023-09-25|1445.79
#2023-09-26|1438.32
#2023-09-27|1474.65
#2023-09-28|1475.86
#2023-09-29|1447.47
#2023-10-02|1418.19
#2023-10-03|1416.95
#2023-10-04|1370.78
#2023-10-05|1363.50
#2023-10-06|1370.79
#2023-10-09|1417.82
#2023-10-10|1419.78
#2023-10-11|1402.65
#2023-10-12|1403.27
#2023-10-13|1433.54
#2023-10-16|1442.91
#2023-10-17|1458.05
#2023-10-18|1469.79
#2023-10-19|1466.66
#2023-10-20|1439.85
#2023-10-23|1416.74
#2023-10-24|1398.10
#2023-10-25|1395.22
#2023-10-26|1385.03
#2023-10-27|1353.12
#2023-10-30|1356.41
#2023-10-31|1361.25
#2023-11-01|1357.63
#2023-11-02|1399.81
#2023-11-03|1386.91
#2023-11-06|1367.92
#2023-11-07|1337.05
#2023-11-08|1320.42
#2023-11-09|1316.28
#2023-11-10|1328.76
#2023-11-13|1338.65
#2023-11-14|1352.44
#2023-11-15|1349.77
#2023-11-16|1324.41
#2023-11-17|1351.36
#2023-11-20|1353.34
#2023-11-21|1350.43
#2023-11-22|1349.84
#2023-11-23|1349.84
#2023-11-24|1355.78
#2023-11-27|1349.70
#2023-11-28|1350.29
#2023-11-29|1340.43
#2023-11-30|1348.88
#2023-12-01|1356.67
#2023-12-04|1348.17
#2023-12-05|1324.57
#2023-12-06|1302.42
#2023-12-07|1295.75
#2023-12-08|1310.11
#2023-12-11|1310.89
#2023-12-12|1292.00
#2023-12-13|1309.81
#2023-12-14|1350.68
#2023-12-15|1344.82
#2023-12-18|1355.33
#2023-12-19|1373.09
#2023-12-20|1357.92
#2023-12-21|1365.02
#2023-12-22|1368.49
#2023-12-25|1368.49
#2023-12-26|1381.00
#2023-12-27|1373.89
#2023-12-28|1354.60
#2023-12-29|1350.27
#2024-01-01|1350.27
#2024-01-02|1364.63
#2024-01-03|1381.79
#2024-01-04|1359.23
#2024-01-05|1360.58
#2024-01-08|1345.48
#2024-01-09|1325.14
#2024-01-10|1311.76
#2024-01-11|1312.79
#2024-01-12|1328.82
#2024-01-15|1328.82
#2024-01-16|1296.66
#2024-01-17|1285.34
#2024-01-18|1283.19
#2024-01-19|1286.96
#2024-01-22|1291.56
#2024-01-23|1296.48
#2024-01-24|1314.69
#2024-01-25|1341.44
#2024-01-26|1351.30
#2024-01-29|1350.32
#2024-01-30|1362.47
#2024-01-31|1337.11
#2024-02-01|1336.19
#2024-02-02|1335.56
#2024-02-05|1331.03
#2024-02-06|1336.53
#2024-02-07|1341.12
#2024-02-08|1354.94
#2024-02-09|1336.38
#2024-02-12|1351.71
#2024-02-13|1338.01
#2024-02-14|1337.22
#2024-02-15|1373.84
#2024-02-16|1373.79
#2024-02-19|1373.79
#2024-02-20|1360.68
#2024-02-21|1386.62
#2024-02-22|1386.21
#2024-02-23|1377.37
#2024-02-26|1381.37
#2024-02-27|1376.47
#2024-02-28|1373.60
#2024-02-29|1381.40
#2024-03-01|1398.77
#2024-03-04|1383.10
#2024-03-05|1392.76
#2024-03-06|1397.23
#2024-03-07|1409.02
#2024-03-08|1414.47
#2024-03-11|1428.34
#2024-03-12|1425.27
#2024-03-13|1446.40
#2024-03-14|1459.70
#2024-03-15|1463.14
#2024-03-18|1469.41
#2024-03-19|1484.34
#2024-03-20|1485.64
#2024-03-21|1493.03
#2024-03-22|1489.53
#2024-03-25|1502.44
#2024-03-26|1490.30
#2024-03-27|1506.84
#2024-03-28|1522.86
#2024-03-29|1522.86
#2024-04-01|1533.62
#2024-04-02|1551.63
#2024-04-03|1563.10
#2024-04-04|1561.99
#2024-04-05|1577.78
#2024-04-08|1569.31
#2024-04-09|1571.28
#2024-04-10|1576.34
#2024-04-11|1573.29
#2024-04-12|1549.86
#2024-04-15|1534.28
#2024-04-16|1521.09
#2024-04-17|1516.35
#2024-04-18|1512.49
#2024-04-19|1528.44
#2024-04-22|1537.84
#2024-04-23|1546.20
#2024-04-24|1546.84
#2024-04-25|1554.53
#2024-04-26|1541.40
#2024-04-29|1552.56
#2024-04-30|1506.81
#2024-05-01|1481.90
#2024-05-02|1490.14
#2024-05-03|1491.81
#2024-05-06|1504.83
#2024-05-07|1503.24
#2024-05-08|1500.59
#2024-05-09|1520.46
#2024-05-10|1511.25
#2024-05-13|1507.53
#2024-05-14|1511.51
#2024-05-15|1514.44
#2024-05-16|1510.78
#2024-05-17|1531.17
#2024-05-20|1522.81
#2024-05-21|1516.75
#2024-05-22|1494.80
#2024-05-23|1479.32
#2024-05-24|1484.60
#2024-05-27|1484.60
#2024-05-28|1501.08
#2024-05-29|1475.25
#2024-05-30|1479.79
#2024-05-31|1513.64
#2024-06-03|1475.84
#2024-06-04|1461.06
#2024-06-05|1462.98
#2024-06-06|1470.33
#2024-06-07|1462.34
#2024-06-10|1478.12
#2024-06-11|1477.27
#2024-06-12|1463.62
#2024-06-13|1449.41
#2024-06-14|1434.66
#2024-06-17|1436.38
#2024-06-18|1444.07
#2024-06-19|1444.07
#2024-06-20|1467.41
#2024-06-21|1457.25
#2024-06-24|1494.97
#2024-06-25|1496.38
#2024-06-26|1483.85
#2024-06-27|1488.34
#2024-06-28|1492.04
#2024-07-01|1491.02
#2024-07-02|1488.29
#2024-07-03|1496.80
#2024-07-04|1496.80
#2024-07-05|1473.28
#2024-07-08|1466.84
#2024-07-09|1453.58
#2024-07-10|1464.26
#2024-07-11|1481.18
#2024-07-12|1485.57
#2024-07-15|1504.95
#2024-07-16|1511.01
#2024-07-17|1523.74
#2024-07-18|1527.92
#2024-07-19|1510.13
#2024-07-22|1500.70
#2024-07-23|1478.13
#2024-07-24|1480.83
#2024-07-25|1500.78
#2024-07-26|1507.53
#2024-07-29|1493.82
#2024-07-30|1514.87
#2024-07-31|1523.22
#2024-08-01|1486.95
#2024-08-02|1450.47
#2024-08-05|1420.28
#2024-08-06|1427.56
#2024-08-07|1434.53
#2024-08-08|1465.51
#2024-08-09|1469.36
#2024-08-12|1477.77
#2024-08-13|1464.58
#2024-08-14|1473.48
#2024-08-15|1491.31
#2024-08-16|1488.36
#2024-08-19|1497.71
#2024-08-20|1458.13
#2024-08-21|1458.58
#2024-08-22|1461.86
#2024-08-23|1485.79
#2024-08-26|1501.68
#2024-08-27|1487.79
#2024-08-28|1477.75
#2024-08-29|1494.94
#2024-08-30|1498.92
#2024-09-02|1498.92
#2024-09-03|1460.27
#2024-09-04|1440.96
#2024-09-05|1430.55
#2024-09-06|1413.96
#2024-09-09|1421.95
#2024-09-10|1396.49
#2024-09-11|1388.35
#2024-09-12|1399.83
#2024-09-13|1407.04
#2024-09-16|1424.55
#2024-09-17|1444.97
#2024-09-18|1448.44
#2024-09-19|1465.31
#2024-09-20|1460.48
#2024-09-23|1480.49
#2024-09-24|1475.07
#2024-09-25|1447.44
#2024-09-26|1420.67
#2024-09-27|1449.75
#2024-09-30|1459.72
#2024-10-01|1489.26
#2024-10-02|1505.13
#2024-10-03|1529.31
#2024-10-04|1544.37
#2024-10-07|1549.57
#2024-10-08|1510.26
#2024-10-09|1517.79
#2024-10-10|1527.16
#2024-10-11|1536.38
#2024-10-14|1533.67
#2024-10-15|1486.17
#2024-10-16|1493.27
#2024-10-17|1499.84
#2024-10-18|1494.01
#2024-10-21|1490.22
#2024-10-22|1494.20
#2024-10-23|1484.89
#2024-10-24|1484.22
#2024-10-25|1485.85
#2024-10-28|1476.41
#2024-10-29|1456.51
#2024-10-30|1458.38
#2024-10-31|1467.27
#2024-11-01|1457.96
#2024-11-04|1486.39
#2024-11-05|1496.34
#2024-11-06|1546.54
#2024-11-07|1542.34
#2024-11-08|1549.77
#2024-11-11|1558.22
#2024-11-12|1549.88
#2024-11-13|1559.89
#2024-11-14|1567.99
#2024-11-15|1561.26
#2024-11-18|1582.10
#2024-11-19|1572.39
#2024-11-20|1589.10
#2024-11-21|1604.83
#2024-11-22|1610.89
#2024-11-25|1579.76
#2024-11-26|1575.90
#2024-11-27|1574.50
#2024-11-28|1574.50
#2024-11-29|1580.21
#2024-12-02|1567.98
#2024-12-03|1567.51
#2024-12-04|1530.38
#2024-12-05|1534.74
#2024-12-06|1509.91
#2024-12-09|1507.14
#2024-12-10|1497.99
#2024-12-11|1500.26
#2024-12-12|1489.98
#2024-12-13|1481.29
#2024-12-16|1448.87
#2024-12-17|1438.77
#2024-12-18|1401.06
#2024-12-19|1386.97
#2024-12-20|1400.52
#2024-12-23|1410.16
#2024-12-24|1420.37
#2024-12-25|1420.37
#2024-12-26|1418.22
#2024-12-27|1418.07
#2024-12-30|1418.62
#2024-12-31|1436.29
#2025-01-01|1436.29
#2025-01-02|1453.95
#2025-01-03|1466.38
#2025-01-06|1462.05
#2025-01-07|1477.87
#2025-01-08|1476.31
#2025-01-09|1476.31
#2025-01-10|1480.61
#2025-01-13|1511.56
#2025-01-14|1528.15
#2025-01-15|1549.32
#2025-01-16|1560.62
#2025-01-17|1572.33
#2025-01-20|1572.33
#2025-01-21|1561.30
#2025-01-22|1531.95
#2025-01-23|1538.68
#2025-01-24|1522.96
#2025-01-27|1507.11
#2025-01-28|1493.17
#2025-01-29|1497.64
#2025-01-30|1505.99
#2025-01-31|1466.33
#2025-02-03|1474.04
#2025-02-04|1504.24
#2025-02-05|1506.78
#2025-02-06|1480.85
#2025-02-07|1479.96
#2025-02-10|1511.33
#2025-02-11|1521.30
#2025-02-12|1483.07
#2025-02-13|1495.31
#2025-02-14|1501.18
#2025-02-17|1501.18
#2025-02-18|1521.52
#2025-02-19|1532.47
#2025-02-20|1547.16
#2025-02-21|1514.86
#2025-02-24|1515.95
#2025-02-25|1492.76
#2025-02-26|1487.85
#2025-02-27|1491.48
#2025-02-28|1514.30
#2025-03-03|1459.97
#2025-03-04|1448.96
#2025-03-05|1428.43
#2025-03-06|1432.45
#2025-03-07|1456.21
#2025-03-10|1467.32
#2025-03-11|1455.93
#2025-03-12|1463.17
#2025-03-13|1453.02
#2025-03-14|1494.17
#2025-03-17|1519.06
#2025-03-18|1521.98
#2025-03-19|1546.81
#2025-03-20|1553.04
#2025-03-21|1542.39
#2025-03-24|1559.34
#2025-03-25|1566.18
#2025-03-26|1573.50
#2025-03-27|1559.15
#2025-03-28|1552.41
#2025-03-31|1569.36
#2025-04-01|1578.30
#2025-04-02|1581.36
#2025-04-03|1463.95
#2025-04-04|1335.91
#2025-04-07|1326.12
#2025-04-08|1293.42
#2025-04-09|1389.75
#2025-04-10|1302.83
#2025-04-11|1336.62
#2025-04-14|1341.29
#2025-04-15|1340.50
#2025-04-16|1351.42
#2025-04-17|1381.77
#2025-04-18|1381.77
#2025-04-21|1345.58
#2025-04-22|1382.18
#2025-04-23|1377.97
#2025-04-24|1398.53
#2025-04-25|1398.36
#2025-04-28|1407.58
#2025-04-29|1402.59
#2025-04-30|1365.36
#2025-05-01|1370.45
#2025-05-02|1390.39
#2025-05-05|1364.16
#2025-05-06|1365.60
#2025-05-07|1368.22
#2025-05-08|1385.74
#2025-05-09|1400.16
#2025-05-12|1433.94
#2025-05-13|1456.62
#2025-05-14|1449.19
#2025-05-15|1455.29
#2025-05-16|1451.74
#2025-05-19|1432.73
#2025-05-20|1420.19
#2025-05-21|1394.81
#2025-05-22|1386.71
#2025-05-23|1390.94
#2025-05-26|1390.94
#2025-05-27|1402.49
#2025-05-28|1386.07
#2025-05-29|1393.82
#2025-05-30|1385.94
#2025-06-02|1401.66
#2025-06-03|1418.06
#2025-06-04|1392.33
#2025-06-05|1391.06
#2025-06-06|1417.35
#2025-06-09|1417.10
#2025-06-10|1440.86
#2025-06-11|1462.85
#2025-06-12|1468.62
#2025-06-13|1495.36
#2025-06-16|1490.31
#2025-06-17|1500.87
#2025-06-18|1491.49
#2025-06-19|1491.49
#2025-06-20|1506.51
#2025-06-23|1469.29
#2025-06-24|1451.56
#2025-06-25|1444.35
#2025-06-26|1466.96
#2025-06-27|1459.06
#2025-06-30|1451.10
#2025-07-01|1459.28
#2025-07-02|1484.17
#2025-07-03|1489.37
#2025-07-04|1489.37
#2025-07-07|1474.14
#2025-07-08|1509.00
#2025-07-09|1501.15
#2025-07-10|1511.86
#2025-07-11|1518.42
#2025-07-14|1503.36
#2025-07-15|1483.28
#2025-07-16|1469.84
#2025-07-17|1477.03
#2025-07-18|1465.73
#2025-07-21|1446.82
#2025-07-22|1453.84
#2025-07-23|1473.30
#2025-07-24|1483.86
#2025-07-25|1479.02
#2025-07-28|1495.85
#2025-07-29|1510.83
#2025-07-30|1491.16
#2025-07-31|1484.30
#2025-08-01|1460.56
#2025-08-04|1455.11
#2025-08-05|1456.21
#2025-08-06|1442.47
#2025-08-07|1436.60
#2025-08-08|1444.38
#2025-08-11|1432.68
#2025-08-12|1439.61
#2025-08-13|1456.22
#2025-08-14|1454.21
#2025-08-15|1456.14
#2025-08-18|1451.10
#2025-08-19|1451.00
#2025-08-20|1463.79
#2025-08-21|1472.36
#2025-08-22|1501.15
#2025-08-25|1505.06
#2025-08-26|1502.73
#2025-08-27|1518.28
#2025-08-28|1529.33
#2025-08-29|1536.47
#2025-09-01|1536.47
#2025-09-02|1539.93
#2025-09-03|1507.22
#2025-09-04|1516.01
#2025-09-05|1487.24
#2025-09-08|1484.05
#2025-09-09|1491.22
#2025-09-10|1517.40
#2025-09-11|1516.60
#2025-09-12|1508.61
#2025-09-15|1503.81
#2025-09-16|1528.73
#2025-09-17|1533.67
#2025-09-18|1527.46
#2025-09-19|1508.60
#2025-09-22|1507.02
#2025-09-23|1531.75
#2025-09-24|1550.54
#2025-09-25|1563.90
#2025-09-26|1577.72
#2025-09-29|1548.68
#2025-09-30|1532.93
#2025-10-01|1532.82
#2025-10-02|1518.69
#2025-10-03|1527.75
#2025-10-06|1535.51
#2025-10-07|1537.79
#2025-10-08|1530.87
#2025-10-09|1511.50
#2025-10-10|1469.87
#2025-10-13|1490.37
#2025-10-14|1488.51
#2025-10-15|1490.11
#2025-10-16|1471.53
#2025-10-17|1482.46
#2025-10-20|1496.82
#2025-10-21|1493.50
#2025-10-22|1511.51
#2025-10-23|1529.59
#2025-10-24|1517.09
#2025-10-27|1521.96
#2025-10-28|1504.82
#2025-10-29|1515.73
#2025-10-30|1504.68
#2025-10-31|1517.89
#2025-11-03|1516.28
#2025-11-04|1502.52
#2025-11-05|1506.95
#2025-11-06|1518.55
#2025-11-07|1541.17
#2025-11-10|1555.66
#2025-11-11|1573.70
#2025-11-12|1552.33
#2025-11-13|1555.07
#2025-11-14|1580.00
#2025-11-17|1552.87
#2025-11-18|1564.28
#2025-11-19|1545.44
#2025-11-20|1528.61
#2025-11-21|1535.71
#2025-11-24|1532.00
#2025-11-25|1522.50
#2025-11-26|1534.10
#2025-11-27|1534.10
#2025-11-28|1554.30
#2025-12-01|1566.39
#2025-12-02|1546.18
#2025-12-03|1572.94
#2025-12-04|1578.97
#2025-12-05|1572.03
#2025-12-08|1555.69
#2025-12-09|1564.43
#2025-12-10|1580.39
#2025-12-11|1574.65
#2025-12-12|1558.83
#2025-12-15|1548.01
#2025-12-16|1504.87
#2025-12-17|1536.24
#2025-12-18|1516.06
#2025-12-19|1517.78
#2025-12-22|1535.14
#2025-12-23|1543.96
#2025-12-24|1538.72
#2025-12-25|1538.72
#2025-12-26|1534.10
#2025-12-29|1548.41
#2025-12-30|1559.01
#2025-12-31|1551.15
#2026-01-01|1551.15
#2026-01-02|1584.03
#2026-01-05|1622.54
#2026-01-06|1577.86
#2026-01-07|1558.16
#2026-01-08|1605.27
#2026-01-09|1610.00
#2026-01-12|1601.42
#2026-01-13|1624.66
#2026-01-14|1659.21
#2026-01-15|1646.60
#2026-01-16|1651.55
#2026-01-19|1651.55
#2026-01-20|1647.94
#2026-01-21|1686.38
#2026-01-22|1690.85
#2026-01-23|1701.02
#2026-01-26|1701.93
#2026-01-27|1717.06
#2026-01-28|1732.86
#2026-01-29|1750.10
#2026-01-30|1766.73
#2026-02-02|1733.23
#2026-02-03|1789.18
#2026-02-04|1827.38
#2026-02-05|1807.77
#2026-02-06|1840.40
#2026-02-09|1856.39
#2026-02-10|1855.41
#2026-02-11|1901.86
#2026-02-12|1864.86
#2026-02-13|1876.58
#2026-02-16|1876.58
#2026-02-17|1855.59
#2026-02-18|1893.78
#2026-02-19|1904.90
#2026-02-20|1893.99
#2026-02-23|1903.97
#2026-02-24|1901.84
#2026-02-25|1891.04
#2026-02-26|1896.10
#2026-02-27|1927.04
#2026-03-02|1966.15
#2026-03-03|1947.66
#2026-03-04|1936.01
#2026-03-05|1947.12
#2026-03-06|1949.92
#2026-03-09|1942.58
#2026-03-10|1917.55
#2026-03-11|1965.21
#2026-03-12|1984.47
#2026-03-13|1993.51
#2026-03-16|2000.18
#2026-03-17|2019.53
#2026-03-18|2018.59
#2026-03-19|2050.83
#2026-03-20|2048.92
#2026-03-23|2072.42
#2026-03-24|2115.30
#2026-03-25|2103.74
#2026-03-26|2134.53
#2026-03-27|2173.11
#2026-03-30|2152.93
#2026-03-31|2129.89
#2026-04-01|2049.09