Table Data - Nasdaq US Benchmark Energy Net Total Return Index

Title Nasdaq US Benchmark Energy Net Total Return Index
Series ID NASDAQNQUSB60N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB60N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 987.02
2012-12-04 983.31
2012-12-05 993.08
2012-12-06 996.00
2012-12-07 1002.30
2012-12-10 1000.91
2012-12-11 1006.45
2012-12-12 1009.93
2012-12-13 1000.39
2012-12-14 996.27
2012-12-17 1005.28
2012-12-18 1023.26
2012-12-19 1015.39
2012-12-20 1022.92
2012-12-21 1011.28
2012-12-24 1003.60
2012-12-25 .
2012-12-26 1000.12
2012-12-27 998.85
2012-12-28 981.48
2012-12-31 1002.75
2013-01-01 .
2013-01-02 1026.62
2013-01-03 1025.95
2013-01-04 1036.72
2013-01-07 1028.77
2013-01-08 1027.53
2013-01-09 1025.76
2013-01-10 1035.79
2013-01-11 1038.33
2013-01-14 1037.69
2013-01-15 1042.51
2013-01-16 1045.29
2013-01-17 1052.34
2013-01-18 1061.33
2013-01-21 .
2013-01-22 1071.17
2013-01-23 1067.02
2013-01-24 1071.59
2013-01-25 1081.19
2013-01-28 1077.98
2013-01-29 1093.97
2013-01-30 1087.02
2013-01-31 1082.56
2013-02-01 1092.62
2013-02-04 1082.16
2013-02-05 1091.14
2013-02-06 1091.52
2013-02-07 1087.93
2013-02-08 1097.49
2013-02-11 1091.11
2013-02-12 1093.69
2013-02-13 1097.44
2013-02-14 1104.23
2013-02-15 1092.62
2013-02-18 .
2013-02-19 1105.24
2013-02-20 1083.78
2013-02-21 1076.72
2013-02-22 1088.07
2013-02-25 1060.16
2013-02-26 1069.31
2013-02-27 1086.25
2013-02-28 1087.25
2013-03-01 1084.40
2013-03-04 1081.46
2013-03-05 1089.78
2013-03-06 1091.45
2013-03-07 1095.59
2013-03-08 1101.20
2013-03-11 1101.55
2013-03-12 1103.08
2013-03-13 1101.32
2013-03-14 1116.59
2013-03-15 1115.75
2013-03-18 1106.01
2013-03-19 1094.94
2013-03-20 1101.89
2013-03-21 1095.54
2013-03-22 1103.86
2013-03-25 1100.23
2013-03-26 1112.49
2013-03-27 1115.08
2013-03-28 1111.46
2013-03-29 .
2013-04-01 1109.87
2013-04-02 1103.55
2013-04-03 1084.21
2013-04-04 1082.85
2013-04-05 1083.87
2013-04-08 1091.13
2013-04-09 1099.96
2013-04-10 1105.75
2013-04-11 1110.03
2013-04-12 1094.97
2013-04-15 1050.73
2013-04-16 1063.45
2013-04-17 1041.85
2013-04-18 1049.10
2013-04-19 1049.35
2013-04-22 1060.56
2013-04-23 1073.01
2013-04-24 1086.83
2013-04-25 1084.58
2013-04-26 1083.48
2013-04-29 1094.80
2013-04-30 1100.12
2013-05-01 1081.10
2013-05-02 1095.56
2013-05-03 1116.14
2013-05-06 1122.71
2013-05-07 1130.86
2013-05-08 1132.96
2013-05-09 1130.96
2013-05-10 1126.10
2013-05-13 1125.56
2013-05-14 1140.38
2013-05-15 1137.06
2013-05-16 1130.80
2013-05-17 1149.57
2013-05-20 1164.47
2013-05-21 1163.26
2013-05-22 1148.63
2013-05-23 1146.62
2013-05-24 1142.62
2013-05-27 .
2013-05-28 1154.92
2013-05-29 1152.58
2013-05-30 1149.82
2013-05-31 1127.28
2013-06-03 1138.12
2013-06-04 1129.43
2013-06-05 1116.90
2013-06-06 1125.47
2013-06-07 1138.98
2013-06-10 1136.10
2013-06-11 1119.63
2013-06-12 1109.61
2013-06-13 1129.04
2013-06-14 1118.29
2013-06-17 1133.29
2013-06-18 1140.23
2013-06-19 1129.25
2013-06-20 1097.21
2013-06-21 1099.73
2013-06-24 1083.35
2013-06-25 1096.20
2013-06-26 1103.87
2013-06-27 1106.01
2013-06-28 1103.74
2013-07-01 1110.71
2013-07-02 1113.89
2013-07-03 1114.89
2013-07-04 .
2013-07-05 1128.15
2013-07-08 1135.13
2013-07-09 1147.22
2013-07-10 1140.82
2013-07-11 1151.22
2013-07-12 1155.55
2013-07-15 1154.52
2013-07-16 1148.38
2013-07-17 1153.47
2013-07-18 1165.01
2013-07-19 1180.80
2013-07-22 1178.12
2013-07-23 1179.98
2013-07-24 1167.49
2013-07-25 1174.13
2013-07-26 1170.14
2013-07-29 1160.75
2013-07-30 1158.79
2013-07-31 1163.10
2013-08-01 1178.85
2013-08-02 1172.59
2013-08-05 1169.96
2013-08-06 1162.97
2013-08-07 1157.48
2013-08-08 1164.11
2013-08-09 1159.89
2013-08-12 1153.90
2013-08-13 1155.82
2013-08-14 1151.33
2013-08-15 1144.61
2013-08-16 1140.61
2013-08-19 1122.51
2013-08-20 1128.54
2013-08-21 1121.88
2013-08-22 1137.37
2013-08-23 1145.90
2013-08-26 1143.56
2013-08-27 1135.97
2013-08-28 1156.26
2013-08-29 1144.55
2013-08-30 1143.00
2013-09-02 .
2013-09-03 1150.15
2013-09-04 1156.74
2013-09-05 1160.28
2013-09-06 1161.18
2013-09-09 1173.73
2013-09-10 1174.24
2013-09-11 1183.38
2013-09-12 1176.92
2013-09-13 1177.80
2013-09-16 1177.88
2013-09-17 1183.84
2013-09-18 1197.67
2013-09-19 1195.53
2013-09-20 1186.24
2013-09-23 1180.85
2013-09-24 1182.20
2013-09-25 1183.01
2013-09-26 1184.19
2013-09-27 1180.81
2013-09-30 1171.79
2013-10-01 1180.01
2013-10-02 1182.85
2013-10-03 1173.90
2013-10-04 1184.62
2013-10-07 1175.24
2013-10-08 1162.27
2013-10-09 1157.40
2013-10-10 1179.20
2013-10-11 1191.94
2013-10-14 1199.63
2013-10-15 1194.79
2013-10-16 1212.40
2013-10-17 1216.11
2013-10-18 1228.72
2013-10-21 1223.46
2013-10-22 1229.25
2013-10-23 1211.11
2013-10-24 1220.18
2013-10-25 1224.09
2013-10-28 1225.21
2013-10-29 1234.73
2013-10-30 1226.31
2013-10-31 1222.77
2013-11-01 1218.23
2013-11-04 1236.23
2013-11-05 1226.62
2013-11-06 1230.07
2013-11-07 1210.19
2013-11-08 1229.28
2013-11-11 1231.93
2013-11-12 1220.26
2013-11-13 1229.41
2013-11-14 1238.15
2013-11-15 1246.40
2013-11-18 1235.34
2013-11-19 1235.40
2013-11-20 1231.70
2013-11-21 1244.80
2013-11-22 1251.52
2013-11-25 1240.34
2013-11-26 1238.00
2013-11-27 1228.28
2013-11-28 .
2013-11-29 1226.16
2013-12-02 1226.81
2013-12-03 1230.32
2013-12-04 1225.91
2013-12-05 1221.51
2013-12-06 1225.26
2013-12-09 1224.97
2013-12-10 1222.01
2013-12-11 1204.19
2013-12-12 1210.47
2013-12-13 1206.16
2013-12-16 1218.48
2013-12-17 1211.70
2013-12-18 1231.25
2013-12-19 1234.10
2013-12-20 1237.97
2013-12-23 1238.89
2013-12-24 1246.60
2013-12-25 .
2013-12-26 1256.12
2013-12-27 1262.17
2013-12-30 1251.59
2013-12-31 1262.90
2014-01-01 .
2014-01-02 1245.35
2014-01-03 1241.96
2014-01-06 1241.04
2014-01-07 1251.89
2014-01-08 1244.15
2014-01-09 1239.37
2014-01-10 1241.94
2014-01-13 1217.69
2014-01-14 1232.70
2014-01-15 1229.25
2014-01-16 1230.87
2014-01-17 1229.70
2014-01-20 .
2014-01-21 1237.14
2014-01-22 1242.25
2014-01-23 1228.69
2014-01-24 1202.45
2014-01-27 1196.27
2014-01-28 1207.02
2014-01-29 1199.55
2014-01-30 1202.35
2014-01-31 1185.90
2014-02-03 1163.43
2014-02-04 1171.93
2014-02-05 1162.38
2014-02-06 1179.60
2014-02-07 1192.81
2014-02-10 1185.24
2014-02-11 1202.63
2014-02-12 1201.29
2014-02-13 1208.31
2014-02-14 1225.91
2014-02-17 .
2014-02-18 1232.25
2014-02-19 1230.74
2014-02-20 1240.11
2014-02-21 1231.38
2014-02-24 1252.04
2014-02-25 1251.58
2014-02-26 1243.55
2014-02-27 1244.49
2014-02-28 1251.33
2014-03-03 1244.54
2014-03-04 1258.65
2014-03-05 1244.93
2014-03-06 1252.42
2014-03-07 1257.12
2014-03-10 1259.23
2014-03-11 1243.34
2014-03-12 1244.73
2014-03-13 1233.17
2014-03-14 1236.53
2014-03-17 1244.17
2014-03-18 1255.05
2014-03-19 1244.53
2014-03-20 1250.89
2014-03-21 1254.91
2014-03-24 1252.10
2014-03-25 1262.23
2014-03-26 1255.85
2014-03-27 1267.40
2014-03-28 1283.97
2014-03-31 1284.14
2014-04-01 1291.82
2014-04-02 1296.99
2014-04-03 1302.99
2014-04-04 1296.25
2014-04-07 1276.00
2014-04-08 1289.24
2014-04-09 1297.46
2014-04-10 1278.69
2014-04-11 1275.81
2014-04-14 1292.17
2014-04-15 1308.56
2014-04-16 1325.55
2014-04-17 1337.28
2014-04-18 .
2014-04-21 1346.52
2014-04-22 1344.21
2014-04-23 1350.47
2014-04-24 1348.18
2014-04-25 1339.38
2014-04-28 1341.84
2014-04-29 1347.98
2014-04-30 1348.20
2014-05-01 1342.71
2014-05-02 1347.75
2014-05-05 1353.31
2014-05-06 1354.20
2014-05-07 1364.83
2014-05-08 1344.48
2014-05-09 1343.66
2014-05-12 1351.65
2014-05-13 1356.52
2014-05-14 1356.02
2014-05-15 1338.99
2014-05-16 1335.96
2014-05-19 1341.01
2014-05-20 1337.24
2014-05-21 1352.90
2014-05-22 1350.65
2014-05-23 1348.25
2014-05-26 .
2014-05-27 1351.86
2014-05-28 1354.47
2014-05-29 1366.36
2014-05-30 1364.70
2014-06-02 1361.63
2014-06-03 1366.36
2014-06-04 1364.92
2014-06-05 1373.20
2014-06-06 1384.91
2014-06-09 1386.86
2014-06-10 1385.05
2014-06-11 1391.24
2014-06-12 1396.58
2014-06-13 1410.73
2014-06-16 1417.89
2014-06-17 1416.16
2014-06-18 1427.48
2014-06-19 1436.48
2014-06-20 1449.55
2014-06-23 1454.85
2014-06-24 1423.64
2014-06-25 1434.20
2014-06-26 1435.84
2014-06-27 1435.96
2014-06-30 1437.74
2014-07-01 1439.66
2014-07-02 1437.28
2014-07-03 1442.90
2014-07-04 .
2014-07-07 1432.63
2014-07-08 1430.00
2014-07-09 1439.43
2014-07-10 1424.60
2014-07-11 1412.87
2014-07-14 1425.81
2014-07-15 1417.51
2014-07-16 1439.48
2014-07-17 1416.89
2014-07-18 1422.98
2014-07-21 1425.37
2014-07-22 1436.65
2014-07-23 1445.02
2014-07-24 1446.04
2014-07-25 1434.56
2014-07-28 1431.60
2014-07-29 1426.75
2014-07-30 1419.24
2014-07-31 1384.56
2014-08-01 1372.95
2014-08-04 1396.72
2014-08-05 1366.27
2014-08-06 1371.84
2014-08-07 1362.38
2014-08-08 1386.17
2014-08-11 1386.01
2014-08-12 1375.67
2014-08-13 1380.88
2014-08-14 1371.98
2014-08-15 1380.86
2014-08-18 1386.07
2014-08-19 1395.98
2014-08-20 1398.64
2014-08-21 1399.63
2014-08-22 1391.20
2014-08-25 1404.31
2014-08-26 1411.26
2014-08-27 1409.95
2014-08-28 1409.76
2014-08-29 1418.29
2014-09-01 .
2014-09-02 1400.70
2014-09-03 1404.92
2014-09-04 1384.70
2014-09-05 1393.69
2014-09-08 1372.61
2014-09-09 1365.03
2014-09-10 1362.35
2014-09-11 1364.60
2014-09-12 1344.30
2014-09-15 1353.01
2014-09-16 1369.60
2014-09-17 1363.77
2014-09-18 1356.46
2014-09-19 1355.59
2014-09-22 1334.49
2014-09-23 1331.06
2014-09-24 1333.52
2014-09-25 1312.29
2014-09-26 1329.56
2014-09-29 1325.39
2014-09-30 1306.87
2014-10-01 1281.10
2014-10-02 1275.58
2014-10-03 1274.25
2014-10-06 1273.62
2014-10-07 1255.45
2014-10-08 1267.00
2014-10-09 1218.25
2014-10-10 1201.62
2014-10-13 1162.98
2014-10-14 1148.14
2014-10-15 1156.36
2014-10-16 1178.33
2014-10-17 1187.00
2014-10-20 1197.10
2014-10-21 1232.92
2014-10-22 1209.61
2014-10-23 1231.93
2014-10-24 1227.66
2014-10-27 1200.68
2014-10-28 1230.03
2014-10-29 1232.93
2014-10-30 1227.87
2014-10-31 1253.50
2014-11-03 1231.71
2014-11-04 1204.49
2014-11-05 1224.72
2014-11-06 1239.26
2014-11-07 1255.35
2014-11-10 1243.73
2014-11-11 1248.10
2014-11-12 1236.88
2014-11-13 1219.46
2014-11-14 1232.26
2014-11-17 1224.63
2014-11-18 1225.13
2014-11-19 1231.39
2014-11-20 1247.22
2014-11-21 1263.33
2014-11-24 1253.45
2014-11-25 1232.60
2014-11-26 1217.49
2014-11-27 .
2014-11-28 1131.83
2014-12-01 1137.45
2014-12-02 1151.56
2014-12-03 1166.50
2014-12-04 1156.25
2014-12-05 1141.26
2014-12-08 1093.65
2014-12-09 1105.34
2014-12-10 1069.88
2014-12-11 1069.38
2014-12-12 1047.45
2014-12-15 1038.60
2014-12-16 1047.63
2014-12-17 1094.62
2014-12-18 1117.30
2014-12-19 1153.09
2014-12-22 1140.37
2014-12-23 1155.85
2014-12-24 1146.09
2014-12-25 .
2014-12-26 1145.00
2014-12-29 1147.99
2014-12-30 1140.06
2014-12-31 1131.87
2015-01-01 .
2015-01-02 1137.07
2015-01-05 1089.95
2015-01-06 1075.16
2015-01-07 1077.29
2015-01-08 1102.24
2015-01-09 1094.48
2015-01-12 1060.89
2015-01-13 1053.74
2015-01-14 1056.98
2015-01-15 1042.37
2015-01-16 1077.52
2015-01-19 .
2015-01-20 1077.38
2015-01-21 1098.23
2015-01-22 1104.26
2015-01-23 1095.16
2015-01-26 1111.85
2015-01-27 1111.43
2015-01-28 1066.46
2015-01-29 1069.00
2015-01-30 1078.11
2015-02-02 1112.02
2015-02-03 1144.79
2015-02-04 1125.32
2015-02-05 1142.42
2015-02-06 1140.97
2015-02-09 1142.83
2015-02-10 1139.13
2015-02-11 1132.61
2015-02-12 1149.45
2015-02-13 1173.23
2015-02-16 .
2015-02-17 1176.17
2015-02-18 1159.50
2015-02-19 1151.22
2015-02-20 1146.78
2015-02-23 1141.63
2015-02-24 1144.81
2015-02-25 1152.07
2015-02-26 1132.80
2015-02-27 1128.63
2015-03-02 1120.70
2015-03-03 1123.95
2015-03-04 1121.94
2015-03-05 1115.25
2015-03-06 1096.31
2015-03-09 1089.04
2015-03-10 1072.16
2015-03-11 1076.41
2015-03-12 1071.31
2015-03-13 1066.07
2015-03-16 1078.64
2015-03-17 1072.42
2015-03-18 1103.88
2015-03-19 1084.91
2015-03-20 1099.15
2015-03-23 1096.03
2015-03-24 1088.29
2015-03-25 1101.24
2015-03-26 1101.28
2015-03-27 1092.63
2015-03-30 1115.29
2015-03-31 1105.28
2015-04-01 1109.12
2015-04-02 1112.05
2015-04-03 .
2015-04-06 1132.88
2015-04-07 1136.24
2015-04-08 1123.86
2015-04-09 1141.24
2015-04-10 1146.63
2015-04-13 1136.81
2015-04-14 1157.54
2015-04-15 1184.75
2015-04-16 1181.29
2015-04-17 1170.73
2015-04-20 1176.08
2015-04-21 1162.60
2015-04-22 1170.41
2015-04-23 1178.78
2015-04-24 1170.62
2015-04-27 1169.66
2015-04-28 1176.44
2015-04-29 1186.80
2015-04-30 1182.79
2015-05-01 1185.23
2015-05-04 1182.33
2015-05-05 1168.09
2015-05-06 1164.74
2015-05-07 1151.62
2015-05-08 1169.97
2015-05-11 1148.61
2015-05-12 1154.21
2015-05-13 1149.87
2015-05-14 1149.82
2015-05-15 1153.69
2015-05-18 1154.12
2015-05-19 1138.66
2015-05-20 1141.18
2015-05-21 1151.92
2015-05-22 1146.49
2015-05-25 .
2015-05-26 1127.93
2015-05-27 1126.65
2015-05-28 1122.70
2015-05-29 1122.89
2015-06-01 1120.76
2015-06-02 1127.28
2015-06-03 1119.48
2015-06-04 1104.67
2015-06-05 1113.52
2015-06-08 1108.01
2015-06-09 1107.76
2015-06-10 1122.55
2015-06-11 1118.78
2015-06-12 1105.59
2015-06-15 1102.37
2015-06-16 1111.60
2015-06-17 1108.86
2015-06-18 1109.54
2015-06-19 1099.03
2015-06-22 1110.04
2015-06-23 1114.75
2015-06-24 1107.08
2015-06-25 1095.59
2015-06-26 1096.84
2015-06-29 1076.70
2015-06-30 1083.46
2015-07-01 1067.81
2015-07-02 1071.34
2015-07-03 .
2015-07-06 1056.13
2015-07-07 1066.35
2015-07-08 1043.74
2015-07-09 1049.06
2015-07-10 1053.85
2015-07-13 1060.30
2015-07-14 1070.94
2015-07-15 1051.69
2015-07-16 1051.33
2015-07-17 1039.33
2015-07-20 1024.18
2015-07-21 1024.68
2015-07-22 1017.84
2015-07-23 1015.25
2015-07-24 993.75
2015-07-27 978.74
2015-07-28 1008.38
2015-07-29 1024.00
2015-07-30 1018.23
2015-07-31 991.95
2015-08-03 972.14
2015-08-04 968.47
2015-08-05 960.87
2015-08-06 978.53
2015-08-07 959.55
2015-08-10 991.60
2015-08-11 990.50
2015-08-12 1008.26
2015-08-13 994.02
2015-08-14 991.60
2015-08-17 992.31
2015-08-18 988.77
2015-08-19 960.15
2015-08-20 938.10
2015-08-21 905.46
2015-08-24 858.75
2015-08-25 846.36
2015-08-26 875.48
2015-08-27 919.76
2015-08-28 939.62
2015-08-31 951.13
2015-09-01 915.35
2015-09-02 924.26
2015-09-03 927.59
2015-09-04 911.36
2015-09-07 .
2015-09-08 924.95
2015-09-09 905.71
2015-09-10 910.19
2015-09-11 902.71
2015-09-14 894.58
2015-09-15 905.07
2015-09-16 931.65
2015-09-17 931.30
2015-09-18 906.54
2015-09-21 909.74
2015-09-22 900.13
2015-09-23 886.32
2015-09-24 890.85
2015-09-25 892.32
2015-09-28 859.43
2015-09-29 859.93
2015-09-30 880.32
2015-10-01 882.40
2015-10-02 919.18
2015-10-05 947.00
2015-10-06 970.43
2015-10-07 982.78
2015-10-08 1002.84
2015-10-09 995.52
2015-10-12 982.54
2015-10-13 972.86
2015-10-14 982.24
2015-10-15 998.76
2015-10-16 1000.06
2015-10-19 979.32
2015-10-20 981.94
2015-10-21 969.13
2015-10-22 987.54
2015-10-23 986.39
2015-10-26 961.65
2015-10-27 949.66
2015-10-28 972.51
2015-10-29 975.84
2015-10-30 983.10
2015-11-02 1006.03
2015-11-03 1032.58
2015-11-04 1022.97
2015-11-05 1012.90
2015-11-06 1008.46
2015-11-09 996.00
2015-11-10 999.35
2015-11-11 978.47
2015-11-12 954.73
2015-11-13 950.16
2015-11-16 982.69
2015-11-17 970.25
2015-11-18 986.37
2015-11-19 972.82
2015-11-20 962.14
2015-11-23 968.48
2015-11-24 991.04
2015-11-25 983.31
2015-11-26 .
2015-11-27 974.85
2015-11-30 978.94
2015-12-01 985.86
2015-12-02 954.47
2015-12-03 936.10
2015-12-04 929.35
2015-12-07 893.28
2015-12-08 881.71
2015-12-09 892.43
2015-12-10 899.38
2015-12-11 868.46
2015-12-14 873.69
2015-12-15 898.51
2015-12-16 893.54
2015-12-17 869.93
2015-12-18 854.78
2015-12-21 853.47
2015-12-22 864.12
2015-12-23 903.19
2015-12-24 894.88
2015-12-25 .
2015-12-28 877.13
2015-12-29 883.23
2015-12-30 869.76
2015-12-31 873.55
2016-01-01 .
2016-01-04 871.90
2016-01-05 876.08
2016-01-06 842.36
2016-01-07 821.62
2016-01-08 811.40
2016-01-11 793.53
2016-01-12 795.54
2016-01-13 779.72
2016-01-14 814.07
2016-01-15 790.32
2016-01-18 .
2016-01-19 770.99
2016-01-20 748.88
2016-01-21 771.83
2016-01-22 805.87
2016-01-25 767.99
2016-01-26 798.47
2016-01-27 793.94
2016-01-28 818.65
2016-01-29 841.76
2016-02-01 824.64
2016-02-02 796.68
2016-02-03 827.41
2016-02-04 828.04
2016-02-05 808.91
2016-02-08 808.18
2016-02-09 789.76
2016-02-10 785.52
2016-02-11 781.62
2016-02-12 802.48
2016-02-15 .
2016-02-16 809.29
2016-02-17 834.36
2016-02-18 826.14
2016-02-19 822.68
2016-02-22 842.00
2016-02-23 813.98
2016-02-24 823.38
2016-02-25 824.91
2016-02-26 828.88
2016-02-29 820.92
2016-03-01 838.08
2016-03-02 859.48
2016-03-03 872.34
2016-03-04 880.95
2016-03-07 902.88
2016-03-08 864.16
2016-03-09 879.40
2016-03-10 879.06
2016-03-11 900.20
2016-03-14 894.49
2016-03-15 892.34
2016-03-16 907.73
2016-03-17 921.38
2016-03-18 922.05
2016-03-21 918.65
2016-03-22 915.96
2016-03-23 895.62
2016-03-24 901.24
2016-03-25 .
2016-03-28 897.90
2016-03-29 902.17
2016-03-30 904.31
2016-03-31 903.46
2016-04-01 890.91
2016-04-04 885.81
2016-04-05 879.16
2016-04-06 897.29
2016-04-07 891.60
2016-04-08 910.46
2016-04-11 907.06
2016-04-12 934.73
2016-04-13 937.79
2016-04-14 941.15
2016-04-15 928.61
2016-04-18 943.63
2016-04-19 961.07
2016-04-20 968.70
2016-04-21 963.79
2016-04-22 978.35
2016-04-25 967.52
2016-04-26 981.31
2016-04-27 998.54
2016-04-28 983.87
2016-04-29 983.19
2016-05-02 983.31
2016-05-03 958.93
2016-05-04 945.02
2016-05-05 950.84
2016-05-06 948.53
2016-05-09 935.70
2016-05-10 953.46
2016-05-11 954.76
2016-05-12 958.18
2016-05-13 945.44
2016-05-16 960.97
2016-05-17 964.21
2016-05-18 954.37
2016-05-19 955.27
2016-05-20 959.99
2016-05-23 957.70
2016-05-24 962.77
2016-05-25 978.98
2016-05-26 974.56
2016-05-27 975.00
2016-05-30 .
2016-05-31 969.78
2016-06-01 971.87
2016-06-02 969.47
2016-06-03 966.00
2016-06-06 986.00
2016-06-07 1008.04
2016-06-08 1006.96
2016-06-09 1001.20
2016-06-10 979.52
2016-06-13 975.70
2016-06-14 975.39
2016-06-15 972.28
2016-06-16 967.93
2016-06-17 977.31
2016-06-20 986.60
2016-06-21 997.49
2016-06-22 991.58
2016-06-23 1008.32
2016-06-24 971.05
2016-06-27 944.36
2016-06-28 970.39
2016-06-29 990.58
2016-06-30 998.70
2016-07-01 1005.21
2016-07-04 .
2016-07-05 984.24
2016-07-06 989.64
2016-07-07 978.58
2016-07-08 991.91
2016-07-11 993.47
2016-07-12 1017.44
2016-07-13 1008.89
2016-07-14 1012.23
2016-07-15 1011.82
2016-07-18 1011.21
2016-07-19 1004.89
2016-07-20 1003.72
2016-07-21 994.35
2016-07-22 997.64
2016-07-25 977.16
2016-07-26 982.10
2016-07-27 971.25
2016-07-28 969.59
2016-07-29 976.85
2016-08-01 944.19
2016-08-02 951.54
2016-08-03 969.17
2016-08-04 969.13
2016-08-05 978.06
2016-08-08 991.11
2016-08-09 985.67
2016-08-10 973.02
2016-08-11 986.19
2016-08-12 992.00
2016-08-15 999.53
2016-08-16 1001.42
2016-08-17 1004.52
2016-08-18 1022.71
2016-08-19 1014.11
2016-08-22 1004.42
2016-08-23 1009.12
2016-08-24 1005.72
2016-08-25 1003.10
2016-08-26 1000.54
2016-08-29 1007.53
2016-08-30 1003.57
2016-08-31 989.85
2016-09-01 986.54
2016-09-02 996.53
2016-09-05 .
2016-09-06 1011.54
2016-09-07 1014.55
2016-09-08 1031.30
2016-09-09 1002.10
2016-09-12 1011.05
2016-09-13 981.38
2016-09-14 969.20
2016-09-15 979.89
2016-09-16 972.10
2016-09-19 971.35
2016-09-20 962.75
2016-09-21 983.85
2016-09-22 986.73
2016-09-23 973.05
2016-09-26 968.78
2016-09-27 963.11
2016-09-28 1006.13
2016-09-29 1006.26
2016-09-30 1019.55
#2016-10-03|1017.82 #2016-10-04|1007.85 #2016-10-05|1023.28 #2016-10-06|1024.82 #2016-10-07|1019.40 #2016-10-10|1035.84 #2016-10-11|1023.90 #2016-10-12|1019.12 #2016-10-13|1012.97 #2016-10-14|1008.34 #2016-10-17|1003.86 #2016-10-18|1007.51 #2016-10-19|1021.50 #2016-10-20|1020.41 #2016-10-21|1014.30 #2016-10-24|1011.42 #2016-10-25|1004.60 #2016-10-26|1006.48 #2016-10-27|1002.98 #2016-10-28| 997.18 #2016-10-31| 984.66 #2016-11-01| 985.48 #2016-11-02| 974.16 #2016-11-03| 977.97 #2016-11-04| 973.12 #2016-11-07| 993.93 #2016-11-08| 995.32 #2016-11-09|1013.61 #2016-11-10|1016.64 #2016-11-11|1000.57 #2016-11-14|1005.01 #2016-11-15|1032.76 #2016-11-16|1025.24 #2016-11-17|1019.19 #2016-11-18|1024.01 #2016-11-21|1047.81 #2016-11-22|1047.45 #2016-11-23|1052.45 #2016-11-24| . #2016-11-25|1047.81 #2016-11-28|1032.18 #2016-11-29|1019.02 #2016-11-30|1073.75 #2016-12-01|1076.96 #2016-12-02|1078.12 #2016-12-05|1087.00 #2016-12-06|1086.42 #2016-12-07|1093.30 #2016-12-08|1099.85 #2016-12-09|1103.81 #2016-12-12|1110.47 #2016-12-13|1123.76 #2016-12-14|1098.03 #2016-12-15|1103.15 #2016-12-16|1108.59 #2016-12-19|1104.37 #2016-12-20|1102.38 #2016-12-21|1103.85 #2016-12-22|1108.73 #2016-12-23|1106.93 #2016-12-26| . #2016-12-27|1110.08 #2016-12-28|1099.09 #2016-12-29|1095.99 #2016-12-30|1092.81 #2017-01-02| . #2017-01-03|1106.49 #2017-01-04|1105.23 #2017-01-05|1101.32 #2017-01-06|1100.96 #2017-01-09|1083.19 #2017-01-10|1073.95 #2017-01-11|1086.50 #2017-01-12|1080.88 #2017-01-13|1078.34 #2017-01-16| . #2017-01-17|1085.50 #2017-01-18|1081.97 #2017-01-19|1074.75 #2017-01-20|1080.57 #2017-01-23|1068.01 #2017-01-24|1079.06 #2017-01-25|1085.83 #2017-01-26|1085.98 #2017-01-27|1075.53 #2017-01-30|1056.05 #2017-01-31|1055.16 #2017-02-01|1047.98 #2017-02-02|1054.18 #2017-02-03|1064.00 #2017-02-06|1054.34 #2017-02-07|1039.23 #2017-02-08|1039.61 #2017-02-09|1050.44 #2017-02-10|1058.69 #2017-02-13|1059.26 #2017-02-14|1062.67 #2017-02-15|1058.97 #2017-02-16|1044.16 #2017-02-17|1038.56 #2017-02-20| . #2017-02-21|1046.11 #2017-02-22|1028.00 #2017-02-23|1032.64 #2017-02-24|1022.95 #2017-02-27|1032.47 #2017-02-28|1028.98 #2017-03-01|1050.56 #2017-03-02|1039.69 #2017-03-03|1035.94 #2017-03-06|1038.79 #2017-03-07|1029.35 #2017-03-08|1002.03 #2017-03-09|1007.29 #2017-03-10|1006.63 #2017-03-13|1007.58 #2017-03-14| 995.51 #2017-03-15|1017.41 #2017-03-16|1011.64 #2017-03-17|1010.79 #2017-03-20|1009.00 #2017-03-21|1000.12 #2017-03-22| 997.93 #2017-03-23| 995.35 #2017-03-24| 991.24 #2017-03-27| 988.05 #2017-03-28|1001.66 #2017-03-29|1014.86 #2017-03-30|1019.30 #2017-03-31|1017.17 #2017-04-03|1014.64 #2017-04-04|1022.41 #2017-04-05|1016.83 #2017-04-06|1025.48 #2017-04-07|1021.01 #2017-04-10|1030.09 #2017-04-11|1029.62 #2017-04-12|1024.37 #2017-04-13|1004.75 #2017-04-14| . #2017-04-17|1006.89 #2017-04-18| 997.63 #2017-04-19| 981.72 #2017-04-20| 985.24 #2017-04-21| 982.00 #2017-04-24| 987.40 #2017-04-25| 997.77 #2017-04-26| 994.03 #2017-04-27| 983.08 #2017-04-28| 983.64 #2017-05-01| 981.39 #2017-05-02| 976.10 #2017-05-03| 979.47 #2017-05-04| 958.52 #2017-05-05| 976.23 #2017-05-08| 983.51 #2017-05-09| 974.47 #2017-05-10| 987.37 #2017-05-11| 985.69 #2017-05-12| 982.94 #2017-05-15| 989.99 #2017-05-16| 985.91 #2017-05-17| 974.69 #2017-05-18| 974.15 #2017-05-19| 987.31 #2017-05-22| 985.26 #2017-05-23| 986.47 #2017-05-24| 982.18 #2017-05-25| 964.23 #2017-05-26| 964.82 #2017-05-29| . #2017-05-30| 951.24 #2017-05-31| 946.70 #2017-06-01| 953.49 #2017-06-02| 941.59 #2017-06-05| 943.15 #2017-06-06| 955.17 #2017-06-07| 938.52 #2017-06-08| 935.76 #2017-06-09| 960.04 #2017-06-12| 966.42 #2017-06-13| 974.10 #2017-06-14| 953.31 #2017-06-15| 945.10 #2017-06-16| 960.79 #2017-06-19| 955.61 #2017-06-20| 943.78 #2017-06-21| 927.01 #2017-06-22| 926.64 #2017-06-23| 935.25 #2017-06-26| 933.45 #2017-06-27| 932.10 #2017-06-28| 937.50 #2017-06-29| 939.08 #2017-06-30| 942.65 #2017-07-03| 961.25 #2017-07-04| . #2017-07-05| 940.90 #2017-07-06| 929.07 #2017-07-07| 928.15 #2017-07-10| 932.32 #2017-07-11| 937.36 #2017-07-12| 940.14 #2017-07-13| 944.71 #2017-07-14| 950.08 #2017-07-17| 948.61 #2017-07-18| 943.82 #2017-07-19| 958.87 #2017-07-20| 954.67 #2017-07-21| 945.75 #2017-07-24| 943.01 #2017-07-25| 955.84 #2017-07-26| 956.60 #2017-07-27| 965.41 #2017-07-28| 963.42 #2017-07-31| 964.80 #2017-08-01| 965.15 #2017-08-02| 961.59 #2017-08-03| 947.88 #2017-08-04| 953.20 #2017-08-07| 944.33 #2017-08-08| 942.31 #2017-08-09| 943.04 #2017-08-10| 931.57 #2017-08-11| 926.21 #2017-08-14| 923.23 #2017-08-15| 919.34 #2017-08-16| 909.88 #2017-08-17| 896.86 #2017-08-18| 902.87 #2017-08-21| 897.03 #2017-08-22| 903.42 #2017-08-23| 907.35 #2017-08-24| 907.57 #2017-08-25| 912.05 #2017-08-28| 907.94 #2017-08-29| 906.95 #2017-08-30| 907.08 #2017-08-31| 912.72 #2017-09-01| 921.18 #2017-09-04| . #2017-09-05| 925.78 #2017-09-06| 940.90 #2017-09-07| 941.89 #2017-09-08| 931.30 #2017-09-11| 940.65 #2017-09-12| 946.93 #2017-09-13| 959.95 #2017-09-14| 963.90 #2017-09-15| 966.14 #2017-09-18| 971.04 #2017-09-19| 974.43 #2017-09-20| 982.46 #2017-09-21| 981.43 #2017-09-22| 986.84 #2017-09-25|1002.30 #2017-09-26|1000.93 #2017-09-27|1005.58 #2017-09-28|1007.01 #2017-09-29|1006.35 #2017-10-02|1006.35 #2017-10-03|1005.76 #2017-10-04|1004.32 #2017-10-05|1008.90 #2017-10-06| 999.35 #2017-10-09|1002.31 #2017-10-10|1003.63 #2017-10-11|1006.29 #2017-10-12|1001.99 #2017-10-13|1001.58 #2017-10-16|1003.59 #2017-10-17|1004.16 #2017-10-18| 996.89 #2017-10-19| 993.07 #2017-10-20| 995.34 #2017-10-23| 987.92 #2017-10-24| 989.86 #2017-10-25| 983.33 #2017-10-26| 985.76 #2017-10-27| 990.03 #2017-10-30| 994.47 #2017-10-31| 999.09 #2017-11-01|1011.35 #2017-11-02|1008.07 #2017-11-03|1012.12 #2017-11-06|1035.81 #2017-11-07|1033.32 #2017-11-08|1028.35 #2017-11-09|1032.00 #2017-11-10|1026.29 #2017-11-13|1019.47 #2017-11-14|1002.66 #2017-11-15| 991.38 #2017-11-16| 987.58 #2017-11-17| 993.10 #2017-11-20| 990.88 #2017-11-21| 993.26 #2017-11-22| 998.31 #2017-11-23| . #2017-11-24|1001.17 #2017-11-27| 989.97 #2017-11-28| 997.75 #2017-11-29|1002.51 #2017-11-30|1018.55 #2017-12-01|1027.82 #2017-12-04|1026.44 #2017-12-05|1021.15 #2017-12-06|1006.38 #2017-12-07|1011.13 #2017-12-08|1020.05 #2017-12-11|1027.64 #2017-12-12|1023.77 #2017-12-13|1021.93 #2017-12-14|1018.56 #2017-12-15|1018.07 #2017-12-18|1026.23 #2017-12-19|1026.71 #2017-12-20|1041.89 #2017-12-21|1064.68 #2017-12-22|1067.08 #2017-12-25| . #2017-12-26|1077.38 #2017-12-27|1073.57 #2017-12-28|1074.84 #2017-12-29|1070.43 #2018-01-01| . #2018-01-02|1089.77 #2018-01-03|1105.71 #2018-01-04|1112.12 #2018-01-05|1111.07 #2018-01-08|1117.77 #2018-01-09|1113.81 #2018-01-10|1112.20 #2018-01-11|1135.37 #2018-01-12|1145.50 #2018-01-15| . #2018-01-16|1131.00 #2018-01-17|1140.43 #2018-01-18|1130.67 #2018-01-19|1130.17 #2018-01-22|1152.84 #2018-01-23|1151.58 #2018-01-24|1148.07 #2018-01-25|1138.48 #2018-01-26|1145.26 #2018-01-29|1126.89 #2018-01-30|1102.96 #2018-01-31|1103.32 #2018-02-01|1115.46 #2018-02-02|1068.67 #2018-02-05|1023.40 #2018-02-06|1031.87 #2018-02-07|1013.71 #2018-02-08| 981.93 #2018-02-09| 980.90 #2018-02-12| 997.72 #2018-02-13| 992.74 #2018-02-14|1008.53 #2018-02-15|1006.05 #2018-02-16|1003.73 #2018-02-19| . #2018-02-20| 997.92 #2018-02-21| 981.47 #2018-02-22| 992.43 #2018-02-23|1014.79 #2018-02-26|1021.56 #2018-02-27|1006.57 #2018-02-28| 982.54 #2018-03-01| 982.01 #2018-03-02| 987.84 #2018-03-05| 999.80 #2018-03-06| 999.75 #2018-03-07| 990.97 #2018-03-08| 990.21 #2018-03-09|1009.52 #2018-03-12|1009.65 #2018-03-13|1002.80 #2018-03-14| 996.72 #2018-03-15| 991.70 #2018-03-16|1002.22 #2018-03-19| 984.49 #2018-03-20| 992.96 #2018-03-21|1020.47 #2018-03-22| 998.91 #2018-03-23| 992.95 #2018-03-26|1010.52 #2018-03-27| 999.75 #2018-03-28| 982.08 #2018-03-29|1003.95 #2018-03-30| . #2018-04-02| 982.76 #2018-04-03|1003.18 #2018-04-04|1002.18 #2018-04-05|1022.00 #2018-04-06|1002.13 #2018-04-09|1006.10 #2018-04-10|1040.08 #2018-04-11|1051.83 #2018-04-12|1051.58 #2018-04-13|1063.44 #2018-04-16|1074.03 #2018-04-17|1079.34 #2018-04-18|1098.09 #2018-04-19|1099.27 #2018-04-20|1093.80 #2018-04-23|1100.33 #2018-04-24|1088.02 #2018-04-25|1097.16 #2018-04-26|1113.91 #2018-04-27|1100.24 #2018-04-30|1100.21 #2018-05-01|1094.35 #2018-05-02|1099.86 #2018-05-03|1095.25 #2018-05-04|1101.98 #2018-05-07|1105.41 #2018-05-08|1115.51 #2018-05-09|1137.70 #2018-05-10|1146.88 #2018-05-11|1146.27 #2018-05-14|1153.94 #2018-05-15|1154.60 #2018-05-16|1159.49 #2018-05-17|1177.17 #2018-05-18|1167.92 #2018-05-21|1180.82 #2018-05-22|1164.07 #2018-05-23|1163.55 #2018-05-24|1144.51 #2018-05-25|1113.75 #2018-05-28| . #2018-05-29|1111.84 #2018-05-30|1146.87 #2018-05-31|1136.83 #2018-06-01|1141.65 #2018-06-04|1129.78 #2018-06-05|1126.58 #2018-06-06|1131.63 #2018-06-07|1150.36 #2018-06-08|1147.06 #2018-06-11|1150.77 #2018-06-12|1142.29 #2018-06-13|1138.07 #2018-06-14|1134.87 #2018-06-15|1110.82 #2018-06-18|1124.50 #2018-06-19|1122.43 #2018-06-20|1127.92 #2018-06-21|1105.76 #2018-06-22|1132.05 #2018-06-25|1106.70 #2018-06-26|1123.33 #2018-06-27|1138.30 #2018-06-28|1136.82 #2018-06-29|1143.22 #2018-07-02|1124.99 #2018-07-03|1133.69 #2018-07-04| . #2018-07-05|1132.43 #2018-07-06|1141.75 #2018-07-09|1159.45 #2018-07-10|1166.86 #2018-07-11|1141.15 #2018-07-12|1142.87 #2018-07-13|1148.50 #2018-07-16|1134.21 #2018-07-17|1130.26 #2018-07-18|1131.03 #2018-07-19|1132.08 #2018-07-20|1127.86 #2018-07-23|1122.86 #2018-07-24|1136.74 #2018-07-25|1146.53 #2018-07-26|1156.58 #2018-07-27|1148.53 #2018-07-30|1159.68 #2018-07-31|1156.62 #2018-08-01|1141.94 #2018-08-02|1137.79 #2018-08-03|1132.47 #2018-08-06|1137.30 #2018-08-07|1144.44 #2018-08-08|1135.16 #2018-08-09|1125.97 #2018-08-10|1131.46 #2018-08-13|1115.95 #2018-08-14|1120.08 #2018-08-15|1079.19 #2018-08-16|1087.53 #2018-08-17|1091.13 #2018-08-20|1099.19 #2018-08-21|1106.52 #2018-08-22|1120.59 #2018-08-23|1114.76 #2018-08-24|1124.03 #2018-08-27|1131.47 #2018-08-28|1125.71 #2018-08-29|1134.14 #2018-08-30|1130.63 #2018-08-31|1122.81 #2018-09-03| . #2018-09-04|1119.06 #2018-09-05|1116.36 #2018-09-06|1093.42 #2018-09-07|1092.83 #2018-09-10|1093.13 #2018-09-11|1105.48 #2018-09-12|1112.58 #2018-09-13|1111.37 #2018-09-14|1117.44 #2018-09-17|1117.76 #2018-09-18|1126.76 #2018-09-19|1132.15 #2018-09-20|1131.90 #2018-09-21|1139.99 #2018-09-24|1156.79 #2018-09-25|1163.50 #2018-09-26|1150.26 #2018-09-27|1152.81 #2018-09-28|1151.10 #2018-10-01|1167.46 #2018-10-02|1168.09 #2018-10-03|1179.21 #2018-10-04|1171.25 #2018-10-05|1170.44 #2018-10-08|1169.56 #2018-10-09|1180.92 #2018-10-10|1136.70 #2018-10-11|1102.21 #2018-10-12|1106.83 #2018-10-15|1099.84 #2018-10-16|1110.71 #2018-10-17|1101.33 #2018-10-18|1094.08 #2018-10-19|1085.64 #2018-10-22|1073.14 #2018-10-23|1042.80 #2018-10-24|1000.99 #2018-10-25|1013.71 #2018-10-26|1005.58 #2018-10-29| 984.28 #2018-10-30|1006.81 #2018-10-31|1013.96 #2018-11-01|1023.28 #2018-11-02|1021.30 #2018-11-05|1038.80 #2018-11-06|1041.00 #2018-11-07|1058.76 #2018-11-08|1034.47 #2018-11-09|1031.99 #2018-11-12|1008.74 #2018-11-13| 984.02 #2018-11-14| 982.46 #2018-11-15| 998.51 #2018-11-16|1008.25 #2018-11-19|1006.56 #2018-11-20| 972.10 #2018-11-21| 988.44 #2018-11-22| . #2018-11-23| 956.56 #2018-11-26| 973.02 #2018-11-27| 969.29 #2018-11-28| 985.59 #2018-11-29| 990.79 #2018-11-30| 986.85 #2018-12-03|1010.35 #2018-12-04| 980.08 #2018-12-05| . #2018-12-06| 961.90 #2018-12-07| 956.20 #2018-12-10| 939.55 #2018-12-11| 939.52 #2018-12-12| 943.36 #2018-12-13| 946.19 #2018-12-14| 922.20 #2018-12-17| 904.37 #2018-12-18| 883.30 #2018-12-19| 871.42 #2018-12-20| 846.75 #2018-12-21| 836.39 #2018-12-24| 802.60 #2018-12-25| . #2018-12-26| 854.58 #2018-12-27| 859.44 #2018-12-28| 851.72 #2018-12-31| 856.19 #2019-01-01| . #2019-01-02| 874.36 #2019-01-03| 865.64 #2019-01-04| 897.98 #2019-01-07| 911.50 #2019-01-08| 919.53 #2019-01-09| 933.83 #2019-01-10| 937.04 #2019-01-11| 930.72 #2019-01-14| 928.86 #2019-01-15| 932.44 #2019-01-16| 931.22 #2019-01-17| 940.05 #2019-01-18| 958.07 #2019-01-21| . #2019-01-22| 935.69 #2019-01-23| 925.62 #2019-01-24| 931.68 #2019-01-25| 943.74 #2019-01-28| 934.00 #2019-01-29| 936.93 #2019-01-30| 950.60 #2019-01-31| 955.44 #2019-02-01| 972.18 #2019-02-04| 974.59 #2019-02-05| 975.15 #2019-02-06| 967.49 #2019-02-07| 946.15 #2019-02-08| 941.16 #2019-02-11| 946.47 #2019-02-12| 958.65 #2019-02-13| 971.02 #2019-02-14| 974.30 #2019-02-15| 990.42 #2019-02-18| . #2019-02-19| 993.66 #2019-02-20| 997.99 #2019-02-21| 982.32 #2019-02-22| 986.02 #2019-02-25| 986.62 #2019-02-26| 982.23 #2019-02-27| 986.61 #2019-02-28| 976.72 #2019-03-01| 994.50 #2019-03-04| 996.92 #2019-03-05| 993.60 #2019-03-06| 979.57 #2019-03-07| 974.15 #2019-03-08| 955.08 #2019-03-11| 970.82 #2019-03-12| 978.27 #2019-03-13| 989.26 #2019-03-14| 989.52 #2019-03-15| 988.02 #2019-03-18|1002.79 #2019-03-19| 998.96 #2019-03-20|1008.91 #2019-03-21|1016.18 #2019-03-22| 987.56 #2019-03-25| 987.24 #2019-03-26|1001.58 #2019-03-27| 995.02 #2019-03-28| 998.91 #2019-03-29| 997.87 #2019-04-01|1011.59 #2019-04-02|1004.40 #2019-04-03| 993.87 #2019-04-04|1003.07 #2019-04-05|1021.09 #2019-04-08|1025.72 #2019-04-09|1012.17 #2019-04-10|1017.38 #2019-04-11|1016.79 #2019-04-12|1019.78 #2019-04-15|1013.51 #2019-04-16|1019.81 #2019-04-17|1018.68 #2019-04-18|1012.52 #2019-04-19| . #2019-04-22|1034.50 #2019-04-23|1035.03 #2019-04-24|1015.44 #2019-04-25|1010.98 #2019-04-26| 999.56 #2019-04-29| 997.64 #2019-04-30| 995.88 #2019-05-01| 974.39 #2019-05-02| 957.62 #2019-05-03| 967.43 #2019-05-06| 967.39 #2019-05-07| 960.94 #2019-05-08| 959.72 #2019-05-09| 959.97 #2019-05-10| 963.56 #2019-05-13| 946.47 #2019-05-14| 958.63 #2019-05-15| 963.72 #2019-05-16| 969.01 #2019-05-17| 957.46 #2019-05-20| 956.78 #2019-05-21| 967.87 #2019-05-22| 950.80 #2019-05-23| 919.35 #2019-05-24| 920.75 #2019-05-27| . #2019-05-28| 910.43 #2019-05-29| 906.03 #2019-05-30| 894.56 #2019-05-31| 880.11 #2019-06-03| 892.22 #2019-06-04| 908.09 #2019-06-05| 896.32 #2019-06-06| 910.54 #2019-06-07| 914.55 #2019-06-10| 916.56 #2019-06-11| 917.46 #2019-06-12| 902.10 #2019-06-13| 914.60 #2019-06-14| 906.48 #2019-06-17| 915.20 #2019-06-18| 928.48 #2019-06-19| 926.25 #2019-06-20| 947.36 #2019-06-21| 954.01 #2019-06-24| 944.46 #2019-06-25| 936.47 #2019-06-26| 951.90 #2019-06-27| 945.10 #2019-06-28| 957.20 #2019-07-01| 958.69 #2019-07-02| 941.22 #2019-07-03| 946.27 #2019-07-04| . #2019-07-05| 948.15 #2019-07-08| 948.20 #2019-07-09| 949.12 #2019-07-10| 962.56 #2019-07-11| 963.09 #2019-07-12| 966.61 #2019-07-15| 956.46 #2019-07-16| 945.38 #2019-07-17| 932.82 #2019-07-18| 932.50 #2019-07-19| 937.37 #2019-07-22| 941.63 #2019-07-23| 944.23 #2019-07-24| 948.37 #2019-07-25| 935.15 #2019-07-26| 930.64 #2019-07-29| 925.87 #2019-07-30| 939.29 #2019-07-31| 935.50 #2019-08-01| 912.58 #2019-08-02| 900.44 #2019-08-05| 872.61 #2019-08-06| 872.04 #2019-08-07| 865.92 #2019-08-08| 889.90 #2019-08-09| 878.46 #2019-08-12| 868.08 #2019-08-13| 876.54 #2019-08-14| 840.05 #2019-08-15| 835.32 #2019-08-16| 848.18 #2019-08-19| 867.55 #2019-08-20| 859.53 #2019-08-21| 866.24 #2019-08-22| 861.20 #2019-08-23| 831.08 #2019-08-26| 834.94 #2019-08-27| 828.93 #2019-08-28| 841.66 #2019-08-29| 855.01 #2019-08-30| 854.30 #2019-09-02| . #2019-09-03| 849.30 #2019-09-04| 861.65 #2019-09-05| 873.49 #2019-09-06| 877.50 #2019-09-09| 896.36 #2019-09-10| 907.84 #2019-09-11| 909.16 #2019-09-12| 902.83 #2019-09-13| 910.33 #2019-09-16| 944.73 #2019-09-17| 928.86 #2019-09-18| 924.06 #2019-09-19| 919.75 #2019-09-20| 920.71 #2019-09-23| 921.60 #2019-09-24| 905.31 #2019-09-25| 907.51 #2019-09-26| 894.71 #2019-09-27| 893.93 #2019-09-30| 887.71 #2019-10-01| 867.32 #2019-10-02| 845.07 #2019-10-03| 855.52 #2019-10-04| 860.93 #2019-10-07| 852.83 #2019-10-08| 837.26 #2019-10-09| 845.82 #2019-10-10| 856.52 #2019-10-11| 869.20 #2019-10-14| 867.16 #2019-10-15| 870.51 #2019-10-16| 858.60 #2019-10-17| 859.68 #2019-10-18| 854.37 #2019-10-21| 869.79 #2019-10-22| 880.68 #2019-10-23| 887.46 #2019-10-24| 884.55 #2019-10-25| 891.62 #2019-10-28| 886.46 #2019-10-29| 891.10 #2019-10-30| 871.52 #2019-10-31| 867.36 #2019-11-01| 889.40 #2019-11-04| 917.12 #2019-11-05| 920.86 #2019-11-06| 900.23 #2019-11-07| 914.26 #2019-11-08| 909.13 #2019-11-11| 903.34 #2019-11-12| 898.31 #2019-11-13| 893.07 #2019-11-14| 889.97 #2019-11-15| 897.52 #2019-11-18| 884.90 #2019-11-19| 871.51 #2019-11-20| 879.63 #2019-11-21| 893.77 #2019-11-22| 890.98 #2019-11-25| 893.51 #2019-11-26| 884.09 #2019-11-27| 887.05 #2019-11-28| 887.05 #2019-11-29| 877.55 #2019-12-02| 877.73 #2019-12-03| 865.28 #2019-12-04| 878.94 #2019-12-05| 874.27 #2019-12-06| 892.44 #2019-12-09| 890.75 #2019-12-10| 892.51 #2019-12-11| 891.04 #2019-12-12| 909.24 #2019-12-13| 901.41 #2019-12-16| 914.88 #2019-12-17| 916.03 #2019-12-18| 919.20 #2019-12-19| 919.47 #2019-12-20| 926.44 #2019-12-23| 936.83 #2019-12-24| 936.41 #2019-12-25| . #2019-12-26| 936.85 #2019-12-27| 931.58 #2019-12-30| 928.57 #2019-12-31| 934.66 #2020-01-01| . #2020-01-02| 942.18 #2020-01-03| 940.11 #2020-01-06| 947.51 #2020-01-07| 945.59 #2020-01-08| 927.82 #2020-01-09| 934.21 #2020-01-10| 928.07 #2020-01-13| 928.39 #2020-01-14| 928.96 #2020-01-15| 922.96 #2020-01-16| 924.25 #2020-01-17| 917.93 #2020-01-20| . #2020-01-21| 899.71 #2020-01-22| 891.25 #2020-01-23| 887.75 #2020-01-24| 876.85 #2020-01-27| 852.53 #2020-01-28| 857.28 #2020-01-29| 848.01 #2020-01-30| 855.12 #2020-01-31| 828.81 #2020-02-03| 818.13 #2020-02-04| 820.39 #2020-02-05| 851.16 #2020-02-06| 841.13 #2020-02-07| 834.51 #2020-02-10| 828.73 #2020-02-11| 837.57 #2020-02-12| 849.31 #2020-02-13| 845.54 #2020-02-14| 840.79 #2020-02-17| . #2020-02-18| 834.30 #2020-02-19| 846.60 #2020-02-20| 846.24 #2020-02-21| 834.72 #2020-02-24| 795.27 #2020-02-25| 760.55 #2020-02-26| 737.57 #2020-02-27| 696.88 #2020-02-28| 706.31 #2020-03-02| 725.93 #2020-03-03| 703.22 #2020-03-04| 717.98 #2020-03-05| 691.75 #2020-03-06| 652.01 #2020-03-09| 519.46 #2020-03-10| 545.00 #2020-03-11| 515.25 #2020-03-12| 453.47 #2020-03-13| 494.94 #2020-03-16| 428.09 #2020-03-17| 431.17 #2020-03-18| 369.46 #2020-03-19| 394.72 #2020-03-20| 398.74 #2020-03-23| 371.79 #2020-03-24| 430.85 #2020-03-25| 449.44 #2020-03-26| 476.11 #2020-03-27| 442.98 #2020-03-30| 447.17 #2020-03-31| 455.07 #2020-04-01| 433.10 #2020-04-02| 471.41 #2020-04-03| 465.29 #2020-04-06| 490.05 #2020-04-07| 499.80 #2020-04-08| 533.55 #2020-04-09| 529.44 #2020-04-10| 529.44 #2020-04-13| 527.84 #2020-04-14| 526.19 #2020-04-15| 502.42 #2020-04-16| 482.73 #2020-04-17| 531.68 #2020-04-20| 515.64 #2020-04-21| 507.33 #2020-04-22| 524.58 #2020-04-23| 541.72 #2020-04-24| 543.05 #2020-04-27| 554.54 #2020-04-28| 566.76 #2020-04-29| 609.39 #2020-04-30| 597.45 #2020-05-01| 560.85 #2020-05-04| 581.55 #2020-05-05| 582.30 #2020-05-06| 567.38 #2020-05-07| 581.31 #2020-05-08| 607.07 #2020-05-11| 597.44 #2020-05-12| 585.72 #2020-05-13| 559.50 #2020-05-14| 564.48 #2020-05-15| 563.81 #2020-05-18| 608.57 #2020-05-19| 591.87 #2020-05-20| 614.45 #2020-05-21| 605.47 #2020-05-22| 601.72 #2020-05-25| 601.72 #2020-05-26| 619.87 #2020-05-27| 626.72 #2020-05-28| 608.55 #2020-05-29| 607.32 #2020-06-01| 617.67 #2020-06-02| 634.41 #2020-06-03| 653.14 #2020-06-04| 653.87 #2020-06-05| 704.19 #2020-06-08| 737.80 #2020-06-09| 710.00 #2020-06-10| 674.60 #2020-06-11| 610.62 #2020-06-12| 627.81 #2020-06-15| 629.87 #2020-06-16| 647.59 #2020-06-17| 624.79 #2020-06-18| 632.73 #2020-06-19| 622.39 #2020-06-22| 625.51 #2020-06-23| 625.95 #2020-06-24| 591.55 #2020-06-25| 602.64 #2020-06-26| 580.58 #2020-06-29| 590.36 #2020-06-30| 603.29 #2020-07-01| 588.86 #2020-07-02| 595.91 #2020-07-03| . #2020-07-06| 599.39 #2020-07-07| 581.44 #2020-07-08| 581.62 #2020-07-09| 554.46 #2020-07-10| 571.60 #2020-07-13| 567.10 #2020-07-14| 587.84 #2020-07-15| 600.47 #2020-07-16| 597.39 #2020-07-17| 588.65 #2020-07-20| 579.04 #2020-07-21| 613.95 #2020-07-22| 605.56 #2020-07-23| 605.45 #2020-07-24| 601.52 #2020-07-27| 602.29 #2020-07-28| 591.56 #2020-07-29| 604.32 #2020-07-30| 581.01 #2020-07-31| 577.16 #2020-08-03| 580.54 #2020-08-04| 595.88 #2020-08-05| 603.13 #2020-08-06| 598.69 #2020-08-07| 600.97 #2020-08-10| 619.59 #2020-08-11| 616.70 #2020-08-12| 622.60 #2020-08-13| 611.29 #2020-08-14| 617.35 #2020-08-17| 614.32 #2020-08-18| 605.21 #2020-08-19| 599.05 #2020-08-20| 586.01 #2020-08-21| 581.53 #2020-08-24| 597.57 #2020-08-25| 590.24 #2020-08-26| 576.79 #2020-08-27| 578.37 #2020-08-28| 588.83 #2020-08-31| 575.61 #2020-09-01| 572.33 #2020-09-02| 568.62 #2020-09-03| 562.93 #2020-09-04| 561.10 #2020-09-07| . #2020-09-08| 539.93 #2020-09-09| 543.51 #2020-09-10| 523.88 #2020-09-11| 524.64 #2020-09-14| 529.10 #2020-09-15| 525.77 #2020-09-16| 546.95 #2020-09-17| 546.75 #2020-09-18| 541.18 #2020-09-21| 523.87 #2020-09-22| 518.84 #2020-09-23| 495.29 #2020-09-24| 495.63 #2020-09-25| 495.85 #2020-09-28| 508.39 #2020-09-29| 495.62 #2020-09-30| 493.85 #2020-10-01| 480.39 #2020-10-02| 485.78 #2020-10-05| 501.38 #2020-10-06| 494.06 #2020-10-07| 503.28 #2020-10-08| 521.48 #2020-10-09| 514.39 #2020-10-12| 515.28 #2020-10-13| 507.72 #2020-10-14| 509.62 #2020-10-15| 515.62 #2020-10-16| 504.12 #2020-10-19| 494.75 #2020-10-20| 500.86 #2020-10-21| 489.61 #2020-10-22| 509.40 #2020-10-23| 507.17 #2020-10-26| 489.61 #2020-10-27| 483.09 #2020-10-28| 464.58 #2020-10-29| 477.65 #2020-10-30| 478.15 #2020-11-02| 495.26 #2020-11-03| 492.69 #2020-11-04| 491.97 #2020-11-05| 495.48 #2020-11-06| 486.00 #2020-11-09| 549.61 #2020-11-10| 563.45 #2020-11-11| 562.03 #2020-11-12| 543.16 #2020-11-13| 562.61 #2020-11-16| 597.54 #2020-11-17| 603.12 #2020-11-18| 587.46 #2020-11-19| 597.40 #2020-11-20| 594.16 #2020-11-23| 636.56 #2020-11-24| 667.58 #2020-11-25| 653.88 #2020-11-26| 653.88 #2020-11-27| 646.85 #2020-11-30| 613.36 #2020-12-01| 614.52 #2020-12-02| 631.97 #2020-12-03| 637.87 #2020-12-04| 671.89 #2020-12-07| 656.01 #2020-12-08| 668.74 #2020-12-09| 668.49 #2020-12-10| 689.56 #2020-12-11| 682.56 #2020-12-14| 660.24 #2020-12-15| 675.80 #2020-12-16| 672.81 #2020-12-17| 670.54 #2020-12-18| 660.97 #2020-12-21| 651.30 #2020-12-22| 644.20 #2020-12-23| 658.92 #2020-12-24| 654.05 #2020-12-25| 654.05 #2020-12-28| 648.33 #2020-12-29| 642.85 #2020-12-30| 654.49 #2020-12-31| 649.48 #2021-01-01| 649.48 #2021-01-04| 649.82 #2021-01-05| 679.59 #2021-01-06| 703.39 #2021-01-07| 719.84 #2021-01-08| 719.56 #2021-01-11| 730.41 #2021-01-12| 760.09 #2021-01-13| 755.38 #2021-01-14| 775.99 #2021-01-15| 743.18 #2021-01-18| 743.18 #2021-01-19| 761.13 #2021-01-20| 761.00 #2021-01-21| 739.71 #2021-01-22| 739.22 #2021-01-25| 731.48 #2021-01-26| 718.74 #2021-01-27| 706.04 #2021-01-28| 716.07 #2021-01-29| 692.75 #2021-02-01| 698.88 #2021-02-02| 706.81 #2021-02-03| 735.75 #2021-02-04| 742.04 #2021-02-05| 748.69 #2021-02-08| 779.86 #2021-02-09| 772.53 #2021-02-10| 783.98 #2021-02-11| 772.88 #2021-02-12| 784.14 #2021-02-15| 784.14 #2021-02-16| 798.81 #2021-02-17| 806.73 #2021-02-18| 782.89 #2021-02-19| 798.91 #2021-02-22| 817.61 #2021-02-23| 828.60 #2021-02-24| 860.28 #2021-02-25| 838.12 #2021-02-26| 822.71 #2021-03-01| 847.64 #2021-03-02| 839.00 #2021-03-03| 846.24 #2021-03-04| 863.36 #2021-03-05| 893.06 #2021-03-08| 891.87 #2021-03-09| 879.46 #2021-03-10| 904.87 #2021-03-11| 910.89 #2021-03-12| 911.87 #2021-03-15| 901.85 #2021-03-16| 874.77 #2021-03-17| 879.82 #2021-03-18| 835.87 #2021-03-19| 840.15 #2021-03-22| 832.47 #2021-03-23| 815.32 #2021-03-24| 831.19 #2021-03-25| 835.75 #2021-03-26| 858.27 #2021-03-29| 842.92 #2021-03-30| 840.26 #2021-03-31| 837.16 #2021-04-01| 858.76 #2021-04-02| 858.76 #2021-04-05| 836.01 #2021-04-06| 835.93 #2021-04-07| 836.80 #2021-04-08| 826.40 #2021-04-09| 820.84 #2021-04-12| 811.94 #2021-04-13| 812.30 #2021-04-14| 835.78 #2021-04-15| 826.74 #2021-04-16| 820.41 #2021-04-19| 817.76 #2021-04-20| 795.76 #2021-04-21| 809.03 #2021-04-22| 799.66 #2021-04-23| 809.10 #2021-04-26| 817.14 #2021-04-27| 825.86 #2021-04-28| 850.43 #2021-04-29| 857.25 #2021-04-30| 833.91 #2021-05-03| 856.36 #2021-05-04| 855.50 #2021-05-05| 882.59 #2021-05-06| 883.91 #2021-05-07| 902.47 #2021-05-10| 897.62 #2021-05-11| 879.45 #2021-05-12| 880.24 #2021-05-13| 867.82 #2021-05-14| 897.77 #2021-05-17| 918.30 #2021-05-18| 898.49 #2021-05-19| 878.46 #2021-05-20| 879.19 #2021-05-21| 881.51 #2021-05-24| 889.05 #2021-05-25| 870.99 #2021-05-26| 881.99 #2021-05-27| 883.98 #2021-05-28| 884.74 #2021-05-31| 884.74 #2021-06-01| 919.49 #2021-06-02| 935.66 #2021-06-03| 937.72 #2021-06-04| 943.68 #2021-06-07| 942.73 #2021-06-08| 951.75 #2021-06-09| 945.01 #2021-06-10| 943.92 #2021-06-11| 943.33 #2021-06-14| 938.23 #2021-06-15| 955.58 #2021-06-16| 953.36 #2021-06-17| 920.59 #2021-06-18| 896.01 #2021-06-21| 933.12 #2021-06-22| 940.77 #2021-06-23| 944.59 #2021-06-24| 953.06 #2021-06-25| 957.20 #2021-06-28| 929.01 #2021-06-29| 924.41 #2021-06-30| 935.79 #2021-07-01| 950.74 #2021-07-02| 947.21 #2021-07-05| 947.21 #2021-07-06| 918.55 #2021-07-07| 901.51 #2021-07-08| 898.29 #2021-07-09| 916.71 #2021-07-12| 915.26 #2021-07-13| 907.13 #2021-07-14| 878.37 #2021-07-15| 865.12 #2021-07-16| 840.93 #2021-07-19| 812.25 #2021-07-20| 825.94 #2021-07-21| 856.12 #2021-07-22| 845.90 #2021-07-23| 841.53 #2021-07-26| 862.00 #2021-07-27| 850.74 #2021-07-28| 861.12 #2021-07-29| 868.01 #2021-07-30| 855.36 #2021-08-02| 847.90 #2021-08-03| 863.29 #2021-08-04| 837.89 #2021-08-05| 848.09 #2021-08-06| 855.29 #2021-08-09| 845.19 #2021-08-10| 861.37 #2021-08-11| 865.79 #2021-08-12| 863.56 #2021-08-13| 850.10 #2021-08-16| 833.77 #2021-08-17| 826.61 #2021-08-18| 808.52 #2021-08-19| 786.78 #2021-08-20| 790.16 #2021-08-23| 820.42 #2021-08-24| 834.20 #2021-08-25| 841.31 #2021-08-26| 828.93 #2021-08-27| 853.27 #2021-08-30| 843.56 #2021-08-31| 838.23 #2021-09-01| 829.06 #2021-09-02| 849.76 #2021-09-03| 845.24 #2021-09-06| 845.24 #2021-09-07| 840.40 #2021-09-08| 829.17 #2021-09-09| 830.36 #2021-09-10| 829.17 #2021-09-13| 853.60 #2021-09-14| 839.75 #2021-09-15| 870.90 #2021-09-16| 861.26 #2021-09-17| 855.03 #2021-09-20| 828.16 #2021-09-21| 831.17 #2021-09-22| 856.15 #2021-09-23| 884.91 #2021-09-24| 889.47 #2021-09-27| 923.11 #2021-09-28| 923.85 #2021-09-29| 921.52 #2021-09-30| 911.22 #2021-10-01| 938.87 #2021-10-04| 952.59 #2021-10-05| 958.18 #2021-10-06| 946.38 #2021-10-07| 957.16 #2021-10-08| 982.84 #2021-10-11| 981.26 #2021-10-12| 983.30 #2021-10-13| 985.31 #2021-10-14| 996.50 #2021-10-15|1000.60 #2021-10-18|1004.56 #2021-10-19|1015.01 #2021-10-20|1021.29 #2021-10-21|1004.36 #2021-10-22|1012.12 #2021-10-25|1029.63 #2021-10-26|1033.33 #2021-10-27|1008.74 #2021-10-28|1017.92 #2021-10-29|1013.37 #2021-11-01|1033.12 #2021-11-02|1022.89 #2021-11-03|1015.26 #2021-11-04|1015.81 #2021-11-05|1029.98 #2021-11-08|1041.31 #2021-11-09|1043.33 #2021-11-10|1012.52 #2021-11-11|1021.18 #2021-11-12|1018.33 #2021-11-15|1023.94 #2021-11-16|1025.96 #2021-11-17|1008.54 #2021-11-18|1002.49 #2021-11-19| 969.30 #2021-11-22| 982.36 #2021-11-23|1008.47 #2021-11-24|1019.23 #2021-11-25|1019.23 #2021-11-26| 976.75 #2021-11-29| 984.02 #2021-11-30| 957.90 #2021-12-01| 941.91 #2021-12-02| 967.52 #2021-12-03| 955.90 #2021-12-06| 971.70 #2021-12-07| 996.44 #2021-12-08| 997.55 #2021-12-09| 985.75 #2021-12-10| 992.39 #2021-12-13| 964.71 #2021-12-14| 957.41 #2021-12-15| 955.47 #2021-12-16| 957.04 #2021-12-17| 939.18 #2021-12-20| 924.71 #2021-12-21| 954.91 #2021-12-22| 959.70 #2021-12-23| 960.65 #2021-12-24| 960.65 #2021-12-27| 982.12 #2021-12-28| 978.90 #2021-12-29| 972.44 #2021-12-30| 965.65 #2021-12-31| 967.14 #2022-01-03| 997.79 #2022-01-04|1029.09 #2022-01-05|1021.05 #2022-01-06|1043.08 #2022-01-07|1054.39 #2022-01-10|1051.38 #2022-01-11|1086.50 #2022-01-12|1089.97 #2022-01-13|1080.42 #2022-01-14|1105.59 #2022-01-17|1105.59 #2022-01-18|1104.58 #2022-01-19|1095.05 #2022-01-20|1082.08 #2022-01-21|1057.75 #2022-01-24|1065.53 #2022-01-25|1103.64 #2022-01-26|1100.57 #2022-01-27|1109.77 #2022-01-28|1107.64 #2022-01-31|1116.06 #2022-02-01|1156.53 #2022-02-02|1159.99 #2022-02-03|1145.63 #2022-02-04|1163.39 #2022-02-07|1174.65 #2022-02-08|1150.91 #2022-02-09|1163.42 #2022-02-10|1155.64 #2022-02-11|1187.10 #2022-02-14|1161.28 #2022-02-15|1151.53 #2022-02-16|1158.61 #2022-02-17|1156.24 #2022-02-18|1145.42 #2022-02-21|1145.42 #2022-02-22|1126.37 #2022-02-23|1137.32 #2022-02-24|1136.84 #2022-02-25|1166.51 #2022-02-28|1202.03 #2022-03-01|1214.77 #2022-03-02|1240.88 #2022-03-03|1241.93 #2022-03-04|1279.13 #2022-03-07|1299.19 #2022-03-08|1317.94 #2022-03-09|1282.38 #2022-03-10|1318.21 #2022-03-11|1304.35 #2022-03-14|1261.15 #2022-03-15|1221.24 #2022-03-16|1219.97 #2022-03-17|1263.82 #2022-03-18|1266.27 #2022-03-21|1310.78 #2022-03-22|1303.52 #2022-03-23|1326.70 #2022-03-24|1332.19 #2022-03-25|1365.78 #2022-03-28|1331.21 #2022-03-29|1327.93 #2022-03-30|1340.40 #2022-03-31|1323.55 #2022-04-01|1339.46 #2022-04-04|1342.90 #2022-04-05|1320.20 #2022-04-06|1324.17 #2022-04-07|1340.26 #2022-04-08|1371.59 #2022-04-11|1331.25 #2022-04-12|1353.20 #2022-04-13|1374.56 #2022-04-14|1380.23 #2022-04-15|1380.23 #2022-04-18|1400.34 #2022-04-19|1388.37 #2022-04-20|1392.34 #2022-04-21|1343.71 #2022-04-22|1308.17 #2022-04-25|1268.79 #2022-04-26|1267.53 #2022-04-27|1287.17 #2022-04-28|1325.12 #2022-04-29|1291.54 #2022-05-02|1307.12 #2022-05-03|1347.33 #2022-05-04|1403.45 #2022-05-05|1378.85 #2022-05-06|1409.67 #2022-05-09|1288.79 #2022-05-10|1297.20 #2022-05-11|1309.82 #2022-05-12|1312.54 #2022-05-13|1359.51 #2022-05-16|1392.71 #2022-05-17|1414.17 #2022-05-18|1376.03 #2022-05-19|1374.20 #2022-05-20|1380.70 #2022-05-23|1419.27 #2022-05-24|1422.12 #2022-05-25|1454.15 #2022-05-26|1474.43 #2022-05-27|1504.64 #2022-05-30|1504.64 #2022-05-31|1479.00 #2022-06-01|1506.32 #2022-06-02|1506.44 #2022-06-03|1524.36 #2022-06-06|1526.42 #2022-06-07|1575.30 #2022-06-08|1572.53 #2022-06-09|1536.37 #2022-06-10|1509.75 #2022-06-13|1428.18 #2022-06-14|1425.77 #2022-06-15|1402.43 #2022-06-16|1323.82 #2022-06-17|1256.35 #2022-06-20|1256.35 #2022-06-21|1318.78 #2022-06-22|1261.99 #2022-06-23|1217.06 #2022-06-24|1237.27 #2022-06-27|1274.38 #2022-06-28|1304.56 #2022-06-29|1258.87 #2022-06-30|1232.20 #2022-07-01|1247.81 #2022-07-04|1247.81 #2022-07-05|1196.52 #2022-07-06|1175.31 #2022-07-07|1223.14 #2022-07-08|1224.00 #2022-07-11|1210.12 #2022-07-12|1184.88 #2022-07-13|1186.21 #2022-07-14|1165.60 #2022-07-15|1185.78 #2022-07-18|1212.13 #2022-07-19|1251.58 #2022-07-20|1268.82 #2022-07-21|1248.20 #2022-07-22|1234.48 #2022-07-25|1282.82 #2022-07-26|1273.47 #2022-07-27|1307.55 #2022-07-28|1317.80 #2022-07-29|1373.71 #2022-08-01|1344.17 #2022-08-02|1344.85 #2022-08-03|1309.77 #2022-08-04|1265.35 #2022-08-05|1292.12 #2022-08-08|1297.87 #2022-08-09|1319.75 #2022-08-10|1335.27 #2022-08-11|1377.05 #2022-08-12|1391.22 #2022-08-15|1364.88 #2022-08-16|1360.72 #2022-08-17|1370.59 #2022-08-18|1409.13 #2022-08-19|1402.06 #2022-08-22|1400.03 #2022-08-23|1445.10 #2022-08-24|1465.67 #2022-08-25|1477.61 #2022-08-26|1460.06 #2022-08-29|1478.78 #2022-08-30|1427.21 #2022-08-31|1419.96 #2022-09-01|1385.12 #2022-09-02|1411.67 #2022-09-05|1411.67 #2022-09-06|1397.29 #2022-09-07|1386.29 #2022-09-08|1395.40 #2022-09-09|1427.37 #2022-09-12|1451.26 #2022-09-13|1416.13 #2022-09-14|1459.72 #2022-09-15|1421.86 #2022-09-16|1390.04 #2022-09-19|1392.46 #2022-09-20|1379.93 #2022-09-21|1359.28 #2022-09-22|1348.14 #2022-09-23|1257.73 #2022-09-26|1225.20 #2022-09-27|1242.63 #2022-09-28|1300.19 #2022-09-29|1294.35 #2022-09-30|1285.78 #2022-10-03|1357.36 #2022-10-04|1414.93 #2022-10-05|1437.91 #2022-10-06|1459.06 #2022-10-07|1446.58 #2022-10-10|1418.83 #2022-10-11|1408.93 #2022-10-12|1417.14 #2022-10-13|1472.14 #2022-10-14|1416.04 #2022-10-17|1435.05 #2022-10-18|1446.45 #2022-10-19|1483.14 #2022-10-20|1483.06 #2022-10-21|1521.97 #2022-10-24|1526.78 #2022-10-25|1530.99 #2022-10-26|1554.66 #2022-10-27|1560.02 #2022-10-28|1569.57 #2022-10-31|1582.12 #2022-11-01|1596.25 #2022-11-02|1560.12 #2022-11-03|1591.03 #2022-11-04|1606.03 #2022-11-07|1633.06 #2022-11-08|1633.87 #2022-11-09|1554.73 #2022-11-10|1596.44 #2022-11-11|1638.23 #2022-11-14|1631.86 #2022-11-15|1653.84 #2022-11-16|1620.24 #2022-11-17|1623.41 #2022-11-18|1610.50 #2022-11-21|1586.69 #2022-11-22|1638.05 #2022-11-23|1620.17 #2022-11-24|1620.17 #2022-11-25|1616.94 #2022-11-28|1571.31 #2022-11-29|1590.03 #2022-11-30|1604.60 #2022-12-01|1593.71 #2022-12-02|1588.01 #2022-12-05|1539.37 #2022-12-06|1496.19 #2022-12-07|1491.90 #2022-12-08|1483.57 #2022-12-09|1451.25 #2022-12-12|1488.21 #2022-12-13|1515.77 #2022-12-14|1508.60 #2022-12-15|1498.93 #2022-12-16|1477.04 #2022-12-19|1474.44 #2022-12-20|1495.34 #2022-12-21|1526.03 #2022-12-22|1487.28 #2022-12-23|1532.52 #2022-12-26|1532.52 #2022-12-27|1544.32 #2022-12-28|1505.36 #2022-12-29|1522.26 #2022-12-30|1532.90 #2023-01-02|1532.90 #2023-01-03|1472.08 #2023-01-04|1475.18 #2023-01-05|1497.16 #2023-01-06|1522.29 #2023-01-09|1519.05 #2023-01-10|1532.31 #2023-01-11|1540.57 #2023-01-12|1570.98 #2023-01-13|1575.33 #2023-01-16|1575.33 #2023-01-17|1577.42 #2023-01-18|1549.46 #2023-01-19|1560.78 #2023-01-20|1581.29 #2023-01-23|1583.52 #2023-01-24|1577.40 #2023-01-25|1574.81 #2023-01-26|1621.01 #2023-01-27|1593.25 #2023-01-30|1557.52 #2023-01-31|1575.89 #2023-02-01|1549.67 #2023-02-02|1512.89 #2023-02-03|1508.91 #2023-02-06|1500.94 #2023-02-07|1545.65 #2023-02-08|1530.88 #2023-02-09|1516.86 #2023-02-10|1574.07 #2023-02-13|1567.77 #2023-02-14|1568.82 #2023-02-15|1548.95 #2023-02-16|1530.56 #2023-02-17|1476.11 #2023-02-20|1476.11 #2023-02-21|1466.58 #2023-02-22|1457.16 #2023-02-23|1479.12 #2023-02-24|1479.57 #2023-02-27|1486.51 #2023-02-28|1466.86 #2023-03-01|1496.55 #2023-03-02|1509.63 #2023-03-03|1532.50 #2023-03-06|1530.23 #2023-03-07|1504.86 #2023-03-08|1488.78 #2023-03-09|1465.02 #2023-03-10|1442.91 #2023-03-13|1414.05 #2023-03-14|1424.74 #2023-03-15|1348.91 #2023-03-16|1362.78 #2023-03-17|1338.04 #2023-03-20|1366.87 #2023-03-21|1414.15 #2023-03-22|1383.12 #2023-03-23|1365.79 #2023-03-24|1368.87 #2023-03-27|1397.65 #2023-03-28|1417.72 #2023-03-29|1438.62 #2023-03-30|1442.44 #2023-03-31|1454.10 #2023-04-03|1518.46 #2023-04-04|1490.64 #2023-04-05|1506.99 #2023-04-06|1485.20 #2023-04-07|1485.20 #2023-04-10|1497.46 #2023-04-11|1511.07 #2023-04-12|1510.44 #2023-04-13|1520.94 #2023-04-14|1522.50 #2023-04-17|1507.03 #2023-04-18|1511.85 #2023-04-19|1506.21 #2023-04-20|1492.14 #2023-04-21|1482.98 #2023-04-24|1505.78 #2023-04-25|1474.63 #2023-04-26|1448.94 #2023-04-27|1456.23 #2023-04-28|1477.68 #2023-05-01|1460.33 #2023-05-02|1398.61 #2023-05-03|1372.56 #2023-05-04|1358.05 #2023-05-05|1396.53 #2023-05-08|1398.55 #2023-05-09|1398.37 #2023-05-10|1384.83 #2023-05-11|1367.32 #2023-05-12|1375.19 #2023-05-15|1382.64 #2023-05-16|1346.02 #2023-05-17|1372.80 #2023-05-18|1382.23 #2023-05-19|1389.79 #2023-05-22|1390.43 #2023-05-23|1402.62 #2023-05-24|1408.35 #2023-05-25|1381.57 #2023-05-26|1376.41 #2023-05-29|1376.41 #2023-05-30|1364.66 #2023-05-31|1341.22 #2023-06-01|1359.91 #2023-06-02|1401.26 #2023-06-05|1391.34 #2023-06-06|1402.40 #2023-06-07|1439.35 #2023-06-08|1433.75 #2023-06-09|1424.12 #2023-06-12|1410.68 #2023-06-13|1419.12 #2023-06-14|1404.04 #2023-06-15|1420.29 #2023-06-16|1418.19 #2023-06-19|1418.19 #2023-06-20|1387.02 #2023-06-21|1399.29 #2023-06-22|1380.30 #2023-06-23|1368.21 #2023-06-26|1389.51 #2023-06-27|1394.60 #2023-06-28|1407.81 #2023-06-29|1425.03 #2023-06-30|1435.88 #2023-07-03|1440.70 #2023-07-04|1440.70 #2023-07-05|1432.54 #2023-07-06|1397.88 #2023-07-07|1428.81 #2023-07-10|1441.07 #2023-07-11|1472.05 #2023-07-12|1484.78 #2023-07-13|1480.33 #2023-07-14|1439.19 #2023-07-17|1442.97 #2023-07-18|1458.46 #2023-07-19|1465.49 #2023-07-20|1480.83 #2023-07-21|1491.16 #2023-07-24|1514.96 #2023-07-25|1522.94 #2023-07-26|1520.91 #2023-07-27|1511.10 #2023-07-28|1516.01 #2023-07-31|1545.60 #2023-08-01|1538.03 #2023-08-02|1515.34 #2023-08-03|1532.04 #2023-08-04|1533.30 #2023-08-07|1535.09 #2023-08-08|1542.73 #2023-08-09|1562.35 #2023-08-10|1560.67 #2023-08-11|1582.86 #2023-08-14|1577.47 #2023-08-15|1542.14 #2023-08-16|1528.50 #2023-08-17|1545.86 #2023-08-18|1559.49 #2023-08-21|1551.18 #2023-08-22|1539.53 #2023-08-23|1535.40 #2023-08-24|1521.44 #2023-08-25|1537.51 #2023-08-28|1548.74 #2023-08-29|1555.95 #2023-08-30|1564.00 #2023-08-31|1565.69 #2023-09-01|1598.36 #2023-09-04|1598.36 #2023-09-05|1602.89 #2023-09-06|1602.85 #2023-09-07|1598.59 #2023-09-08|1614.12 #2023-09-11|1593.10 #2023-09-12|1629.89 #2023-09-13|1615.15 #2023-09-14|1636.65 #2023-09-15|1614.92 #2023-09-18|1622.60 #2023-09-19|1609.99 #2023-09-20|1595.30 #2023-09-21|1573.37 #2023-09-22|1574.88 #2023-09-25|1596.48 #2023-09-26|1588.08 #2023-09-27|1629.02 #2023-09-28|1630.17 #2023-09-29|1598.96 #2023-10-02|1564.56 #2023-10-03|1562.27 #2023-10-04|1511.22 #2023-10-05|1503.23 #2023-10-06|1512.37 #2023-10-09|1564.11 #2023-10-10|1567.40 #2023-10-11|1549.83 #2023-10-12|1548.85 #2023-10-13|1581.16 #2023-10-16|1591.08 #2023-10-17|1608.29 #2023-10-18|1619.61 #2023-10-19|1615.69 #2023-10-20|1586.00 #2023-10-23|1561.15 #2023-10-24|1541.85 #2023-10-25|1538.20 #2023-10-26|1526.51 #2023-10-27|1492.74 #2023-10-30|1495.60 #2023-10-31|1500.86 #2023-11-01|1496.91 #2023-11-02|1542.85 #2023-11-03|1529.75 #2023-11-06|1507.53 #2023-11-07|1472.40 #2023-11-08|1453.65 #2023-11-09|1448.68 #2023-11-10|1462.45 #2023-11-13|1473.10 #2023-11-14|1490.00 #2023-11-15|1486.36 #2023-11-16|1456.79 #2023-11-17|1486.76 #2023-11-20|1489.02 #2023-11-21|1484.99 #2023-11-22|1484.66 #2023-11-23|1484.66 #2023-11-24|1491.41 #2023-11-27|1484.31 #2023-11-28|1484.56 #2023-11-29|1474.52 #2023-11-30|1484.12 #2023-12-01|1494.37 #2023-12-04|1485.04 #2023-12-05|1458.68 #2023-12-06|1433.09 #2023-12-07|1426.69 #2023-12-08|1442.43 #2023-12-11|1442.73 #2023-12-12|1421.19 #2023-12-13|1442.55 #2023-12-14|1487.69 #2023-12-15|1481.30 #2023-12-18|1492.57 #2023-12-19|1512.69 #2023-12-20|1495.16 #2023-12-21|1504.21 #2023-12-22|1508.16 #2023-12-25|1508.16 #2023-12-26|1522.94 #2023-12-27|1515.36 #2023-12-28|1493.77 #2023-12-29|1488.14 #2024-01-01|1488.14 #2024-01-02|1502.68 #2024-01-03|1520.25 #2024-01-04|1495.51 #2024-01-05|1497.53 #2024-01-08|1481.09 #2024-01-09|1459.05 #2024-01-10|1443.69 #2024-01-11|1444.38 #2024-01-12|1461.63 #2024-01-15|1461.63 #2024-01-16|1425.75 #2024-01-17|1413.69 #2024-01-18|1413.02 #2024-01-19|1417.45 #2024-01-22|1423.32 #2024-01-23|1428.56 #2024-01-24|1447.72 #2024-01-25|1476.17 #2024-01-26|1486.99 #2024-01-29|1486.46 #2024-01-30|1499.88 #2024-01-31|1470.94 #2024-02-01|1470.88 #2024-02-02|1468.24 #2024-02-05|1461.71 #2024-02-06|1468.34 #2024-02-07|1473.79 #2024-02-08|1489.55 #2024-02-09|1470.59 #2024-02-12|1488.23 #2024-02-13|1470.56 #2024-02-14|1471.36 #2024-02-15|1511.11 #2024-02-16|1510.45 #2024-02-19|1510.45 #2024-02-20|1495.13 #2024-02-21|1522.91 #2024-02-22|1522.63 #2024-02-23|1513.18 #2024-02-26|1518.16 #2024-02-27|1513.74 #2024-02-28|1509.07 #2024-02-29|1517.34 #2024-03-01|1537.04 #2024-03-04|1519.87 #2024-03-05|1529.42 #2024-03-06|1534.74 #2024-03-07|1547.78 #2024-03-08|1553.44 #2024-03-11|1567.18 #2024-03-12|1563.11 #2024-03-13|1585.55 #2024-03-14|1598.66 #2024-03-15|1602.85 #2024-03-18|1609.22 #2024-03-19|1626.68 #2024-03-20|1629.28 #2024-03-21|1638.03 #2024-03-22|1633.06 #2024-03-25|1647.08 #2024-03-26|1633.31 #2024-03-27|1652.93 #2024-03-28|1670.48 #2024-03-29|1670.48 #2024-04-01|1681.24 #2024-04-02|1700.16 #2024-04-03|1713.74 #2024-04-04|1711.37 #2024-04-05|1728.28 #2024-04-08|1719.07 #2024-04-09|1721.49 #2024-04-10|1726.55 #2024-04-11|1722.83 #2024-04-12|1697.04 #2024-04-15|1679.10 #2024-04-16|1665.23 #2024-04-17|1658.70 #2024-04-18|1654.13 #2024-04-19|1671.41 #2024-04-22|1681.23 #2024-04-23|1690.99 #2024-04-24|1691.29 #2024-04-25|1699.53 #2024-04-26|1686.92 #2024-04-29|1698.50 #2024-04-30|1646.63 #2024-05-01|1619.45 #2024-05-02|1629.53 #2024-05-03|1633.63 #2024-05-06|1647.85 #2024-05-07|1646.69 #2024-05-08|1643.23 #2024-05-09|1664.96 #2024-05-10|1653.08 #2024-05-13|1649.66 #2024-05-14|1654.72 #2024-05-15|1657.59 #2024-05-16|1652.72 #2024-05-17|1673.97 #2024-05-20|1667.30 #2024-05-21|1661.23 #2024-05-22|1637.24 #2024-05-23|1620.03 #2024-05-24|1626.56 #2024-05-27|1626.56 #2024-05-28|1645.08 #2024-05-29|1616.59 #2024-05-30|1622.43 #2024-05-31|1658.95 #2024-06-03|1617.11 #2024-06-04|1598.68 #2024-06-05|1601.61 #2024-06-06|1609.14 #2024-06-07|1599.97 #2024-06-10|1618.93 #2024-06-11|1617.54 #2024-06-12|1604.07 #2024-06-13|1587.46 #2024-06-14|1569.09 #2024-06-17|1571.18 #2024-06-18|1579.38 #2024-06-19|1579.38 #2024-06-20|1603.43 #2024-06-21|1592.05 #2024-06-24|1632.84 #2024-06-25|1633.57 #2024-06-26|1620.60 #2024-06-27|1625.28 #2024-06-28|1629.55 #2024-07-01|1628.32 #2024-07-02|1626.07 #2024-07-03|1636.32 #2024-07-04|1636.32 #2024-07-05|1609.89 #2024-07-08|1603.77 #2024-07-09|1588.96 #2024-07-10|1600.92 #2024-07-11|1621.59 #2024-07-12|1627.38 #2024-07-15|1649.52 #2024-07-16|1657.70 #2024-07-17|1668.90 #2024-07-18|1671.98 #2024-07-19|1652.68 #2024-07-22|1643.85 #2024-07-23|1620.47 #2024-07-24|1621.07 #2024-07-25|1643.62 #2024-07-26|1651.48 #2024-07-29|1635.76 #2024-07-30|1657.98 #2024-07-31|1668.40 #2024-08-01|1626.84 #2024-08-02|1583.15 #2024-08-05|1548.42 #2024-08-06|1556.18 #2024-08-07|1562.89 #2024-08-08|1597.53 #2024-08-09|1600.44 #2024-08-12|1609.62 #2024-08-13|1596.21 #2024-08-14|1604.46 #2024-08-15|1623.69 #2024-08-16|1620.71 #2024-08-19|1630.42 #2024-08-20|1586.95 #2024-08-21|1588.09 #2024-08-22|1590.33 #2024-08-23|1618.04 #2024-08-26|1634.82 #2024-08-27|1620.03 #2024-08-28|1608.63 #2024-08-29|1627.93 #2024-08-30|1631.62 #2024-09-02|1631.62 #2024-09-03|1587.24 #2024-09-04|1566.20 #2024-09-05|1554.66 #2024-09-06|1535.63 #2024-09-09|1543.16 #2024-09-10|1516.22 #2024-09-11|1508.82 #2024-09-12|1521.23 #2024-09-13|1529.81 #2024-09-16|1549.36 #2024-09-17|1572.57 #2024-09-18|1575.50 #2024-09-19|1594.71 #2024-09-20|1589.67 #2024-09-23|1610.80 #2024-09-24|1605.82 #2024-09-25|1574.84 #2024-09-26|1545.51 #2024-09-27|1577.60 #2024-09-30|1588.00 #2024-10-01|1618.97 #2024-10-02|1635.54 #2024-10-03|1662.65 #2024-10-04|1679.75 #2024-10-07|1685.41 #2024-10-08|1642.29 #2024-10-09|1650.05 #2024-10-10|1660.06 #2024-10-11|1671.48 #2024-10-14|1667.55 #2024-10-15|1615.67 #2024-10-16|1624.92 #2024-10-17|1631.01 #2024-10-18|1624.44 #2024-10-21|1619.97 #2024-10-22|1623.62 #2024-10-23|1612.61 #2024-10-24|1612.98 #2024-10-25|1614.95 #2024-10-28|1604.77 #2024-10-29|1582.91 #2024-10-30|1585.06 #2024-10-31|1593.80 #2024-11-01|1583.35 #2024-11-04|1614.02 #2024-11-05|1626.04 #2024-11-06|1683.67 #2024-11-07|1678.73 #2024-11-08|1685.94 #2024-11-11|1696.33 #2024-11-12|1685.52 #2024-11-13|1695.05 #2024-11-14|1702.10 #2024-11-15|1693.09 #2024-11-18|1715.66 #2024-11-19|1705.66 #2024-11-20|1723.82 #2024-11-21|1742.46 #2024-11-22|1750.20 #2024-11-25|1717.70 #2024-11-26|1712.04 #2024-11-27|1710.90 #2024-11-28|1710.90 #2024-11-29|1717.31 #2024-12-02|1704.14 #2024-12-03|1703.26 #2024-12-04|1663.10 #2024-12-05|1667.52 #2024-12-06|1638.90 #2024-12-09|1637.12 #2024-12-10|1627.82 #2024-12-11|1631.79 #2024-12-12|1619.53 #2024-12-13|1609.51 #2024-12-16|1574.70 #2024-12-17|1563.71 #2024-12-18|1521.35 #2024-12-19|1506.14 #2024-12-20|1520.47 #2024-12-23|1530.97 #2024-12-24|1542.26 #2024-12-25|1542.26 #2024-12-26|1540.45 #2024-12-27|1539.92 #2024-12-30|1542.37 #2024-12-31|1561.16 #2025-01-01|1561.16 #2025-01-02|1581.84 #2025-01-03|1595.28 #2025-01-06|1590.33 #2025-01-07|1606.73 #2025-01-08|1604.25 #2025-01-09|1604.25 #2025-01-10|1608.46 #2025-01-13|1641.39 #2025-01-14|1659.36 #2025-01-15|1683.15 #2025-01-16|1694.74 #2025-01-17|1706.28 #2025-01-20|1706.28 #2025-01-21|1694.98 #2025-01-22|1663.23 #2025-01-23|1670.35 #2025-01-24|1653.47 #2025-01-27|1633.48 #2025-01-28|1618.89 #2025-01-29|1624.25 #2025-01-30|1632.68 #2025-01-31|1589.83 #2025-02-03|1596.22 #2025-02-04|1629.02 #2025-02-05|1631.34 #2025-02-06|1602.89 #2025-02-07|1601.08 #2025-02-10|1635.83 #2025-02-11|1645.71 #2025-02-12|1603.07 #2025-02-13|1616.76 #2025-02-14|1621.57 #2025-02-17|1621.57 #2025-02-18|1643.24 #2025-02-19|1653.77 #2025-02-20|1667.80 #2025-02-21|1631.77 #2025-02-24|1631.95 #2025-02-25|1606.58 #2025-02-26|1600.85 #2025-02-27|1603.42 #2025-02-28|1626.01 #2025-03-03|1565.66 #2025-03-04|1554.26 #2025-03-05|1532.83 #2025-03-06|1535.06 #2025-03-07|1560.50 #2025-03-10|1570.26 #2025-03-11|1559.97 #2025-03-12|1567.41 #2025-03-13|1555.91 #2025-03-14|1600.33 #2025-03-17|1626.60 #2025-03-18|1630.23 #2025-03-19|1657.46 #2025-03-20|1663.30 #2025-03-21|1651.52 #2025-03-24|1670.70 #2025-03-25|1677.29 #2025-03-26|1684.71 #2025-03-27|1669.59 #2025-03-28|1660.98 #2025-03-31|1677.73 #2025-04-01|1687.55 #2025-04-02|1691.60 #2025-04-03|1561.39 #2025-04-04|1422.92 #2025-04-07|1413.26 #2025-04-08|1376.93 #2025-04-09|1483.48 #2025-04-10|1389.08 #2025-04-11|1426.24 #2025-04-14|1430.64 #2025-04-15|1429.53 #2025-04-16|1441.52 #2025-04-17|1475.00 #2025-04-18|1475.00 #2025-04-21|1435.55 #2025-04-22|1473.73 #2025-04-23|1469.19 #2025-04-24|1491.81 #2025-04-25|1492.00 #2025-04-28|1502.07 #2025-04-29|1496.82 #2025-04-30|1456.29 #2025-05-01|1463.66 #2025-05-02|1486.03 #2025-05-05|1457.62 #2025-05-06|1459.66 #2025-05-07|1461.99 #2025-05-08|1482.58 #2025-05-09|1498.04 #2025-05-12|1535.89 #2025-05-13|1561.67 #2025-05-14|1553.79 #2025-05-15|1556.55 #2025-05-16|1553.01 #2025-05-19|1531.69 #2025-05-20|1518.62 #2025-05-21|1490.34 #2025-05-22|1482.40 #2025-05-23|1487.16 #2025-05-26|1487.16 #2025-05-27|1501.23 #2025-05-28|1483.54 #2025-05-29|1491.40 #2025-05-30|1482.18 #2025-06-02|1498.47 #2025-06-03|1518.24 #2025-06-04|1490.95 #2025-06-05|1489.31 #2025-06-06|1518.27 #2025-06-09|1519.47 #2025-06-10|1544.75 #2025-06-11|1568.86 #2025-06-12|1574.45 #2025-06-13|1602.97 #2025-06-16|1598.46 #2025-06-17|1609.81 #2025-06-18|1599.91 #2025-06-19|1599.91 #2025-06-20|1613.77 #2025-06-23|1573.13 #2025-06-24|1555.26 #2025-06-25|1545.94 #2025-06-26|1570.55 #2025-06-27|1562.42 #2025-06-30|1554.18 #2025-07-01|1563.33 #2025-07-02|1591.78 #2025-07-03|1597.18 #2025-07-04|1597.18 #2025-07-07|1580.20 #2025-07-08|1618.41 #2025-07-09|1609.96 #2025-07-10|1622.71 #2025-07-11|1630.30 #2025-07-14|1613.67 #2025-07-15|1591.15 #2025-07-16|1576.08 #2025-07-17|1586.02 #2025-07-18|1575.66 #2025-07-21|1554.76 #2025-07-22|1564.19 #2025-07-23|1586.10 #2025-07-24|1596.75 #2025-07-25|1590.69 #2025-07-28|1609.22 #2025-07-29|1623.59 #2025-07-30|1601.28 #2025-07-31|1592.97 #2025-08-01|1564.61 #2025-08-04|1560.52 #2025-08-05|1563.64 #2025-08-06|1548.75 #2025-08-07|1542.44 #2025-08-08|1550.50 #2025-08-11|1538.00 #2025-08-12|1547.24 #2025-08-13|1564.79 #2025-08-14|1561.88 #2025-08-15|1561.62 #2025-08-18|1556.44 #2025-08-19|1554.20 #2025-08-20|1567.69 #2025-08-21|1576.65 #2025-08-22|1610.32 #2025-08-25|1614.75 #2025-08-26|1612.48 #2025-08-27|1629.28 #2025-08-28|1641.65 #2025-08-29|1648.67 #2025-09-01|1648.67 #2025-09-02|1652.02 #2025-09-03|1616.80 #2025-09-04|1627.24 #2025-09-05|1597.96 #2025-09-08|1593.20 #2025-09-09|1600.30 #2025-09-10|1628.03 #2025-09-11|1627.66 #2025-09-12|1618.40 #2025-09-15|1614.45 #2025-09-16|1642.17 #2025-09-17|1647.15 #2025-09-18|1643.16 #2025-09-19|1622.51 #2025-09-22|1623.63 #2025-09-23|1650.10 #2025-09-24|1670.06 #2025-09-25|1683.71 #2025-09-26|1698.41 #2025-09-29|1667.13 #2025-09-30|1650.03 #2025-10-01|1654.53 #2025-10-02|1638.18 #2025-10-03|1650.48 #2025-10-06|1659.73 #2025-10-07|1661.02 #2025-10-08|1654.74 #2025-10-09|1633.56 #2025-10-10|1583.69 #2025-10-13|1609.89 #2025-10-14|1608.46 #2025-10-15|1610.91 #2025-10-16|1589.26 #2025-10-17|1598.62 #2025-10-20|1615.50 #2025-10-21|1610.20 #2025-10-22|1626.51 #2025-10-23|1650.18 #2025-10-24|1638.30 #2025-10-27|1642.14 #2025-10-28|1623.39 #2025-10-29|1635.62 #2025-10-30|1623.70 #2025-10-31|1637.17 #2025-11-03|1636.28 #2025-11-04|1618.11 #2025-11-05|1622.91 #2025-11-06|1633.50 #2025-11-07|1657.71 #2025-11-10|1674.46 #2025-11-11|1693.60 #2025-11-12|1669.71 #2025-11-13|1669.43 #2025-11-14|1694.21 #2025-11-17|1664.00 #2025-11-18|1675.79 #2025-11-19|1655.47 #2025-11-20|1634.18 #2025-11-21|1643.49 #2025-11-24|1641.29 #2025-11-25|1632.84 #2025-11-26|1645.66 #2025-11-27|1645.66 #2025-11-28|1667.86 #2025-12-01|1679.96 #2025-12-02|1659.89 #2025-12-03|1691.61 #2025-12-04|1699.13 #2025-12-05|1692.05 #2025-12-08|1673.59 #2025-12-09|1683.79 #2025-12-10|1699.90 #2025-12-11|1694.50 #2025-12-12|1675.24 #2025-12-15|1662.04 #2025-12-16|1615.16 #2025-12-17|1646.64 #2025-12-18|1626.29 #2025-12-19|1629.68 #2025-12-22|1648.06 #2025-12-23|1657.47 #2025-12-24|1652.20 #2025-12-25|1652.20 #2025-12-26|1646.51 #2025-12-29|1661.13 #2025-12-30|1671.82 #2025-12-31|1663.09 #2026-01-01|1663.09 #2026-01-02|1700.33 #2026-01-05|1738.39 #2026-01-06|1694.27 #2026-01-07|1672.63 #2026-01-08|1723.05 #2026-01-09|1727.70 #2026-01-12|1720.04 #2026-01-13|1745.43 #2026-01-14|1781.31 #2026-01-15|1768.44 #2026-01-16|1773.73 #2026-01-19|1773.73 #2026-01-20|1768.70 #2026-01-21|1811.92 #2026-01-22|1817.84 #2026-01-23|1827.18 #2026-01-26|1826.49 #2026-01-27|1844.00 #2026-01-28|1859.48 #2026-01-29|1878.39 #2026-01-30|1893.43 #2026-02-02|1857.72 #2026-02-03|1916.48 #2026-02-04|1956.22 #2026-02-05|1931.69 #2026-02-06|1971.87 #2026-02-09|1990.17 #2026-02-10|1986.20 #2026-02-11|2034.51 #2026-02-12|1990.68 #2026-02-13|2006.60 #2026-02-16|2006.60 #2026-02-17|1982.45 #2026-02-18|2023.19 #2026-02-19|2036.48 #2026-02-20|2025.45 #2026-02-23|2033.05 #2026-02-24|2032.85 #2026-02-25|2020.94 #2026-02-26|2025.21 #2026-02-27|2056.30 #2026-03-02|2099.00 #2026-03-03|2079.83 #2026-03-04|2070.48 #2026-03-05|2080.97 #2026-03-06|2081.80 #2026-03-09|2074.95 #2026-03-10|2049.83 #2026-03-11|2100.62 #2026-03-12|2119.11 #2026-03-13|2128.69 #2026-03-16|2134.84 #2026-03-17|2158.01 #2026-03-18|2158.64 #2026-03-19|2192.41 #2026-03-20|2190.17 #2026-03-23|2213.52 #2026-03-24|2260.68 #2026-03-25|2250.65 #2026-03-26|2282.56 #2026-03-27|2321.67 #2026-03-30|2296.84 #2026-03-31|2272.73 #2026-04-01|2188.31 #2026-04-02|2200.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy