Table Data - Nasdaq US Benchmark Energy Total Return Index

Title Nasdaq US Benchmark Energy Total Return Index
Series ID NASDAQNQUSB60T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-03-31
Last Updated 2026-03-31 10:54 PM CDT
Notes For more information about this series, see: NQUSB60T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 997.27
2011-05-25 1013.22
2011-05-26 1018.26
2011-05-27 1022.00
2011-05-30 .
2011-05-31 1032.62
2011-06-01 1008.21
2011-06-02 1005.98
2011-06-03 1005.15
2011-06-06 983.38
2011-06-07 982.52
2011-06-08 986.25
2011-06-09 997.63
2011-06-10 979.64
2011-06-13 965.16
2011-06-14 984.35
2011-06-15 963.13
2011-06-16 966.08
2011-06-17 963.65
2011-06-20 967.01
2011-06-21 985.81
2011-06-22 981.76
2011-06-23 970.80
2011-06-24 952.98
2011-06-27 959.61
2011-06-28 985.58
2011-06-29 998.37
2011-06-30 1013.45
2011-07-01 1023.24
2011-07-04 .
2011-07-05 1028.32
2011-07-06 1026.02
2011-07-07 1039.98
2011-07-08 1033.07
2011-07-11 1010.30
2011-07-12 1008.18
2011-07-13 1016.07
2011-07-14 1010.21
2011-07-15 1039.06
2011-07-18 1033.63
2011-07-19 1052.51
2011-07-20 1049.80
2011-07-21 1069.19
2011-07-22 1072.56
2011-07-25 1066.10
2011-07-26 1061.26
2011-07-27 1040.95
2011-07-28 1033.43
2011-07-29 1022.43
2011-08-01 1022.14
2011-08-02 994.78
2011-08-03 989.14
2011-08-04 921.29
2011-08-05 916.64
2011-08-08 839.51
2011-08-09 878.64
2011-08-10 849.93
2011-08-11 894.59
2011-08-12 900.74
2011-08-15 932.43
2011-08-16 915.24
2011-08-17 919.97
2011-08-18 866.57
2011-08-19 850.98
2011-08-22 844.66
2011-08-23 884.12
2011-08-24 887.97
2011-08-25 868.25
2011-08-26 884.45
2011-08-29 911.65
2011-08-30 915.74
2011-08-31 921.30
2011-09-01 913.50
2011-09-02 889.22
2011-09-05 .
2011-09-06 878.95
2011-09-07 912.29
2011-09-08 901.44
2011-09-09 872.37
2011-09-12 877.00
2011-09-13 881.03
2011-09-14 892.73
2011-09-15 910.86
2011-09-16 911.15
2011-09-19 899.02
2011-09-20 893.42
2011-09-21 859.77
2011-09-22 813.19
2011-09-23 805.43
2011-09-26 833.99
2011-09-27 848.27
2011-09-28 822.50
2011-09-29 832.56
2011-09-30 808.67
2011-10-03 779.71
2011-10-04 805.53
2011-10-05 832.68
2011-10-06 845.98
2011-10-07 835.36
2011-10-10 873.22
2011-10-11 873.00
2011-10-12 880.24
2011-10-13 878.61
2011-10-14 909.44
2011-10-17 896.92
2011-10-18 923.87
2011-10-19 915.71
2011-10-20 921.89
2011-10-21 940.78
2011-10-24 951.60
2011-10-25 930.86
2011-10-26 952.15
2011-10-27 986.18
2011-10-28 989.96
2011-10-31 946.00
2011-11-01 916.65
2011-11-02 943.94
2011-11-03 965.92
2011-11-04 966.35
2011-11-07 972.76
2011-11-08 986.54
2011-11-09 944.16
2011-11-10 961.61
2011-11-11 978.39
2011-11-14 967.04
2011-11-15 966.58
2011-11-16 954.53
2011-11-17 935.01
2011-11-18 930.61
2011-11-21 914.39
2011-11-22 906.30
2011-11-23 879.61
2011-11-24 .
2011-11-25 872.08
2011-11-28 903.83
2011-11-29 917.29
2011-11-30 966.22
2011-12-01 960.42
2011-12-02 960.70
2011-12-05 970.88
2011-12-06 972.38
2011-12-07 966.38
2011-12-08 941.55
2011-12-09 962.60
2011-12-12 940.25
2011-12-13 934.46
2011-12-14 908.15
2011-12-15 906.54
2011-12-16 917.01
2011-12-19 901.66
2011-12-20 937.82
2011-12-21 949.93
2011-12-22 961.71
2011-12-23 968.66
2011-12-26 .
2011-12-27 971.81
2011-12-28 953.10
2011-12-29 965.20
2011-12-30 963.08
2012-01-02 .
2012-01-03 986.52
2012-01-04 988.94
2012-01-05 984.87
2012-01-06 979.81
2012-01-09 984.36
2012-01-10 991.59
2012-01-11 977.92
2012-01-12 968.83
2012-01-13 965.71
2012-01-16 .
2012-01-17 973.93
2012-01-18 987.69
2012-01-19 989.13
2012-01-20 988.02
2012-01-23 995.07
2012-01-24 992.26
2012-01-25 1003.47
2012-01-26 987.31
2012-01-27 983.87
2012-01-30 979.15
2012-01-31 972.45
2012-02-01 976.55
2012-02-02 980.11
2012-02-03 997.95
2012-02-06 1009.67
2012-02-07 1015.84
2012-02-08 1013.64
2012-02-09 1013.08
2012-02-10 1003.23
2012-02-13 1011.90
2012-02-14 1015.27
2012-02-15 1013.90
2012-02-16 1028.70
2012-02-17 1032.21
2012-02-20 .
2012-02-21 1040.06
2012-02-22 1041.00
2012-02-23 1047.81
2012-02-24 1052.04
2012-02-27 1049.73
2012-02-28 1047.39
2012-02-29 1035.57
2012-03-01 1046.56
2012-03-02 1034.87
2012-03-05 1032.29
2012-03-06 1014.93
2012-03-07 1022.55
2012-03-08 1028.37
2012-03-09 1027.78
2012-03-12 1024.65
2012-03-13 1038.37
2012-03-14 1027.30
2012-03-15 1027.73
2012-03-16 1039.51
2012-03-19 1045.70
2012-03-20 1029.86
2012-03-21 1020.14
2012-03-22 998.77
2012-03-23 1010.08
2012-03-26 1020.86
2012-03-27 1011.78
2012-03-28 998.76
2012-03-29 998.93
2012-03-30 1006.36
2012-04-02 1016.54
2012-04-03 1007.68
2012-04-04 993.82
2012-04-05 988.52
2012-04-06 .
2012-04-09 975.47
2012-04-10 954.34
2012-04-11 953.88
2012-04-12 973.75
2012-04-13 958.48
2012-04-16 954.79
2012-04-17 970.67
2012-04-18 967.40
2012-04-19 964.17
2012-04-20 960.91
2012-04-23 959.95
2012-04-24 966.16
2012-04-25 976.15
2012-04-26 984.83
2012-04-27 985.14
2012-04-30 989.67
2012-05-01 1002.31
2012-05-02 985.72
2012-05-03 969.77
2012-05-04 948.88
2012-05-07 945.78
2012-05-08 942.44
2012-05-09 936.03
2012-05-10 941.94
2012-05-11 935.17
2012-05-14 920.62
2012-05-15 906.92
2012-05-16 904.10
2012-05-17 896.81
2012-05-18 890.67
2012-05-21 911.10
2012-05-22 906.98
2012-05-23 910.32
2012-05-24 909.63
2012-05-25 907.51
2012-05-28 .
2012-05-29 920.24
2012-05-30 893.20
2012-05-31 886.35
2012-06-01 864.40
2012-06-04 863.54
2012-06-05 870.92
2012-06-06 898.68
2012-06-07 899.49
2012-06-08 899.40
2012-06-11 887.44
2012-06-12 899.84
2012-06-13 889.05
2012-06-14 903.53
2012-06-15 920.11
2012-06-18 911.13
2012-06-19 925.26
2012-06-20 922.92
2012-06-21 884.64
2012-06-22 890.62
2012-06-25 873.30
2012-06-26 884.21
2012-06-27 900.84
2012-06-28 905.43
2012-06-29 934.88
2012-07-02 935.11
2012-07-03 955.97
2012-07-04 .
2012-07-05 942.80
2012-07-06 932.40
2012-07-09 927.04
2012-07-10 913.05
2012-07-11 925.64
2012-07-12 921.25
2012-07-13 937.26
2012-07-16 940.90
2012-07-17 952.26
2012-07-18 959.78
2012-07-19 963.25
2012-07-20 962.64
2012-07-23 950.91
2012-07-24 937.81
2012-07-25 939.12
2012-07-26 962.49
2012-07-27 978.45
2012-07-30 980.87
2012-07-31 970.28
2012-08-01 975.23
2012-08-02 957.61
2012-08-03 980.84
2012-08-06 983.58
2012-08-07 997.11
2012-08-08 999.36
2012-08-09 1004.44
2012-08-10 1006.40
2012-08-13 1000.39
2012-08-14 1001.81
2012-08-15 1001.57
2012-08-16 1011.40
2012-08-17 1009.04
2012-08-20 1006.07
2012-08-21 1002.05
2012-08-22 1004.12
2012-08-23 993.53
2012-08-24 1000.11
2012-08-27 998.73
2012-08-28 1001.64
2012-08-29 996.29
2012-08-30 985.31
2012-08-31 994.22
2012-09-03 .
2012-09-04 988.75
2012-09-05 986.29
2012-09-06 1007.42
2012-09-07 1024.83
2012-09-10 1019.94
2012-09-11 1029.33
2012-09-12 1033.23
2012-09-13 1052.79
2012-09-14 1068.24
2012-09-17 1058.64
2012-09-18 1049.85
2012-09-19 1041.05
2012-09-20 1045.22
2012-09-21 1048.18
2012-09-24 1042.47
2012-09-25 1033.00
2012-09-26 1022.51
2012-09-27 1036.55
2012-09-28 1031.92
2012-10-01 1037.20
2012-10-02 1037.14
2012-10-03 1024.22
2012-10-04 1035.05
2012-10-05 1032.53
2012-10-08 1033.58
2012-10-09 1034.25
2012-10-10 1015.30
2012-10-11 1021.50
2012-10-12 1015.83
2012-10-15 1020.64
2012-10-16 1036.82
2012-10-17 1048.97
2012-10-18 1049.34
2012-10-19 1032.59
2012-10-22 1026.67
2012-10-23 1002.77
2012-10-24 996.55
2012-10-25 1005.88
2012-10-26 1007.45
2012-10-29 .
2012-10-30 .
2012-10-31 1006.94
2012-11-01 1013.45
2012-11-02 996.04
2012-11-05 1003.33
2012-11-06 1019.03
2012-11-07 988.47
2012-11-08 972.68
2012-11-09 972.62
2012-11-12 973.49
2012-11-13 967.28
2012-11-14 956.86
2012-11-15 956.61
2012-11-16 961.02
2012-11-19 983.41
2012-11-20 979.75
2012-11-21 985.22
2012-11-22 .
2012-11-23 998.08
2012-11-26 989.37
2012-11-27 980.32
2012-11-28 990.86
2012-11-29 993.47
2012-11-30 992.33
2012-12-03 987.02
2012-12-04 983.33
2012-12-05 993.15
2012-12-06 996.17
2012-12-07 1002.47
2012-12-10 1001.08
2012-12-11 1006.63
2012-12-12 1010.13
2012-12-13 1000.61
2012-12-14 996.49
2012-12-17 1005.50
2012-12-18 1023.49
2012-12-19 1015.65
2012-12-20 1023.17
2012-12-21 1011.53
2012-12-24 1003.85
2012-12-25 .
2012-12-26 1000.37
2012-12-27 999.10
2012-12-28 981.73
2012-12-31 1003.01
2013-01-01 .
2013-01-02 1026.87
2013-01-03 1026.21
2013-01-04 1036.98
2013-01-07 1029.02
2013-01-08 1027.79
2013-01-09 1026.03
2013-01-10 1036.06
2013-01-11 1038.61
2013-01-14 1037.97
2013-01-15 1042.80
2013-01-16 1045.58
2013-01-17 1052.64
2013-01-18 1061.64
2013-01-21 .
2013-01-22 1071.49
2013-01-23 1067.33
2013-01-24 1071.90
2013-01-25 1081.51
2013-01-28 1078.30
2013-01-29 1094.35
2013-01-30 1087.40
2013-01-31 1082.95
2013-02-01 1093.04
2013-02-04 1082.57
2013-02-05 1091.55
2013-02-06 1091.93
2013-02-07 1088.87
2013-02-08 1098.44
2013-02-11 1092.07
2013-02-12 1094.65
2013-02-13 1098.76
2013-02-14 1105.74
2013-02-15 1094.17
2013-02-18 .
2013-02-19 1106.84
2013-02-20 1085.35
2013-02-21 1078.28
2013-02-22 1089.65
2013-02-25 1061.69
2013-02-26 1070.87
2013-02-27 1087.83
2013-02-28 1088.84
2013-03-01 1086.00
2013-03-04 1083.08
2013-03-05 1091.41
2013-03-06 1093.23
2013-03-07 1097.38
2013-03-08 1102.99
2013-03-11 1103.36
2013-03-12 1104.89
2013-03-13 1103.18
2013-03-14 1118.47
2013-03-15 1117.63
2013-03-18 1107.87
2013-03-19 1096.78
2013-03-20 1103.75
2013-03-21 1097.39
2013-03-22 1105.72
2013-03-25 1102.09
2013-03-26 1114.37
2013-03-27 1116.96
2013-03-28 1113.34
2013-03-29 .
2013-04-01 1111.74
2013-04-02 1105.41
2013-04-03 1086.04
2013-04-04 1084.68
2013-04-05 1085.70
2013-04-08 1092.98
2013-04-09 1101.82
2013-04-10 1107.63
2013-04-11 1111.92
2013-04-12 1096.85
2013-04-15 1052.54
2013-04-16 1065.27
2013-04-17 1043.63
2013-04-18 1050.91
2013-04-19 1051.17
2013-04-22 1062.40
2013-04-23 1074.87
2013-04-24 1088.71
2013-04-25 1086.51
2013-04-26 1085.41
2013-04-29 1096.75
2013-04-30 1102.08
2013-05-01 1083.03
2013-05-02 1097.55
2013-05-03 1118.17
2013-05-06 1124.75
2013-05-07 1132.92
2013-05-08 1135.03
2013-05-09 1133.60
2013-05-10 1128.72
2013-05-13 1128.19
2013-05-14 1143.10
2013-05-15 1140.17
2013-05-16 1133.94
2013-05-17 1152.76
2013-05-20 1167.72
2013-05-21 1166.50
2013-05-22 1152.00
2013-05-23 1149.98
2013-05-24 1145.99
2013-05-27 .
2013-05-28 1158.32
2013-05-29 1155.99
2013-05-30 1153.24
2013-05-31 1130.65
2013-06-03 1141.53
2013-06-04 1132.82
2013-06-05 1120.30
2013-06-06 1129.00
2013-06-07 1142.55
2013-06-10 1139.68
2013-06-11 1123.16
2013-06-12 1113.16
2013-06-13 1132.65
2013-06-14 1121.87
2013-06-17 1136.92
2013-06-18 1143.88
2013-06-19 1132.86
2013-06-20 1100.73
2013-06-21 1103.25
2013-06-24 1086.82
2013-06-25 1099.71
2013-06-26 1107.40
2013-06-27 1109.55
2013-06-28 1107.28
2013-07-01 1114.26
2013-07-02 1117.46
2013-07-03 1118.46
2013-07-04 .
2013-07-05 1131.76
2013-07-08 1138.77
2013-07-09 1150.90
2013-07-10 1144.48
2013-07-11 1154.93
2013-07-12 1159.27
2013-07-15 1158.25
2013-07-16 1152.08
2013-07-17 1157.20
2013-07-18 1168.96
2013-07-19 1184.79
2013-07-22 1182.11
2013-07-23 1183.98
2013-07-24 1171.44
2013-07-25 1178.11
2013-07-26 1174.10
2013-07-29 1164.74
2013-07-30 1162.77
2013-07-31 1167.09
2013-08-01 1182.94
2013-08-02 1176.67
2013-08-05 1174.03
2013-08-06 1167.02
2013-08-07 1161.51
2013-08-08 1168.17
2013-08-09 1164.51
2013-08-12 1158.52
2013-08-13 1160.47
2013-08-14 1155.99
2013-08-15 1149.64
2013-08-16 1145.63
2013-08-19 1127.52
2013-08-20 1133.56
2013-08-21 1126.88
2013-08-22 1142.46
2013-08-23 1151.03
2013-08-26 1148.68
2013-08-27 1141.06
2013-08-28 1161.45
2013-08-29 1149.69
2013-08-30 1148.15
2013-09-02 .
2013-09-03 1155.33
2013-09-04 1161.97
2013-09-05 1165.52
2013-09-06 1166.54
2013-09-09 1179.15
2013-09-10 1179.67
2013-09-11 1188.94
2013-09-12 1182.47
2013-09-13 1183.36
2013-09-16 1183.43
2013-09-17 1189.43
2013-09-18 1203.32
2013-09-19 1201.17
2013-09-20 1191.84
2013-09-23 1186.42
2013-09-24 1187.78
2013-09-25 1188.59
2013-09-26 1189.78
2013-09-27 1186.39
2013-09-30 1177.32
2013-10-01 1185.58
2013-10-02 1188.43
2013-10-03 1179.45
2013-10-04 1190.21
2013-10-07 1180.79
2013-10-08 1167.77
2013-10-09 1162.87
2013-10-10 1184.96
2013-10-11 1197.76
2013-10-14 1205.49
2013-10-15 1200.63
2013-10-16 1218.33
2013-10-17 1222.06
2013-10-18 1234.74
2013-10-21 1229.46
2013-10-22 1235.28
2013-10-23 1217.05
2013-10-24 1226.16
2013-10-25 1230.09
2013-10-28 1231.22
2013-10-29 1240.85
2013-10-30 1232.39
2013-10-31 1228.85
2013-11-01 1224.30
2013-11-04 1242.39
2013-11-05 1232.73
2013-11-06 1236.21
2013-11-07 1216.81
2013-11-08 1236.00
2013-11-11 1238.66
2013-11-12 1226.98
2013-11-13 1236.20
2013-11-14 1245.39
2013-11-15 1253.69
2013-11-18 1242.62
2013-11-19 1242.68
2013-11-20 1238.96
2013-11-21 1252.14
2013-11-22 1258.90
2013-11-25 1247.68
2013-11-26 1245.36
2013-11-27 1235.58
2013-11-28 .
2013-11-29 1233.44
2013-12-02 1234.10
2013-12-03 1237.64
2013-12-04 1233.27
2013-12-05 1228.84
2013-12-06 1232.71
2013-12-09 1232.44
2013-12-10 1229.46
2013-12-11 1211.60
2013-12-12 1217.93
2013-12-13 1213.61
2013-12-16 1226.00
2013-12-17 1219.18
2013-12-18 1238.85
2013-12-19 1241.72
2013-12-20 1245.61
2013-12-23 1246.54
2013-12-24 1254.29
2013-12-25 .
2013-12-26 1263.87
2013-12-27 1269.97
2013-12-30 1259.32
2013-12-31 1270.70
2014-01-01 .
2014-01-02 1253.04
2014-01-03 1249.63
2014-01-06 1248.70
2014-01-07 1259.62
2014-01-08 1251.84
2014-01-09 1247.04
2014-01-10 1249.62
2014-01-13 1225.23
2014-01-14 1240.33
2014-01-15 1236.88
2014-01-16 1238.50
2014-01-17 1237.35
2014-01-20 .
2014-01-21 1244.83
2014-01-22 1249.97
2014-01-23 1236.33
2014-01-24 1209.93
2014-01-27 1203.71
2014-01-28 1214.53
2014-01-29 1207.08
2014-01-30 1209.91
2014-01-31 1193.35
2014-02-03 1170.74
2014-02-04 1179.29
2014-02-05 1169.68
2014-02-06 1187.58
2014-02-07 1200.89
2014-02-10 1193.30
2014-02-11 1210.80
2014-02-12 1209.87
2014-02-13 1217.18
2014-02-14 1234.97
2014-02-17 .
2014-02-18 1241.36
2014-02-19 1239.83
2014-02-20 1249.28
2014-02-21 1240.49
2014-02-24 1261.30
2014-02-25 1260.84
2014-02-26 1252.76
2014-02-27 1253.71
2014-02-28 1260.60
2014-03-03 1253.82
2014-03-04 1268.04
2014-03-05 1254.21
2014-03-06 1261.88
2014-03-07 1266.61
2014-03-10 1268.76
2014-03-11 1252.75
2014-03-12 1254.26
2014-03-13 1242.61
2014-03-14 1246.01
2014-03-17 1253.70
2014-03-18 1264.69
2014-03-19 1254.09
2014-03-20 1260.50
2014-03-21 1264.54
2014-03-24 1261.71
2014-03-25 1271.92
2014-03-26 1265.49
2014-03-27 1277.13
2014-03-28 1293.83
2014-03-31 1294.00
2014-04-01 1301.74
2014-04-02 1306.95
2014-04-03 1313.00
2014-04-04 1306.20
2014-04-07 1285.80
2014-04-08 1299.15
2014-04-09 1307.43
2014-04-10 1288.53
2014-04-11 1285.63
2014-04-14 1302.13
2014-04-15 1318.65
2014-04-16 1335.76
2014-04-17 1347.61
2014-04-18 .
2014-04-21 1356.92
2014-04-22 1354.59
2014-04-23 1360.90
2014-04-24 1358.60
2014-04-25 1349.73
2014-04-28 1352.26
2014-04-29 1358.45
2014-04-30 1358.68
2014-05-01 1353.17
2014-05-02 1358.25
2014-05-05 1363.87
2014-05-06 1364.77
2014-05-07 1375.48
2014-05-08 1354.98
2014-05-09 1354.77
2014-05-12 1362.83
2014-05-13 1367.76
2014-05-14 1367.27
2014-05-15 1350.59
2014-05-16 1347.53
2014-05-19 1352.71
2014-05-20 1348.90
2014-05-21 1364.87
2014-05-22 1362.62
2014-05-23 1360.19
2014-05-26 .
2014-05-27 1363.83
2014-05-28 1366.50
2014-05-29 1378.49
2014-05-30 1376.82
2014-06-02 1373.75
2014-06-03 1378.52
2014-06-04 1377.09
2014-06-05 1385.44
2014-06-06 1397.38
2014-06-09 1399.37
2014-06-10 1397.55
2014-06-11 1403.92
2014-06-12 1409.33
2014-06-13 1423.60
2014-06-16 1430.83
2014-06-17 1429.09
2014-06-18 1440.51
2014-06-19 1449.59
2014-06-20 1462.78
2014-06-23 1468.13
2014-06-24 1436.63
2014-06-25 1447.29
2014-06-26 1448.95
2014-06-27 1449.07
2014-06-30 1450.86
2014-07-01 1452.81
2014-07-02 1450.40
2014-07-03 1456.08
2014-07-04 .
2014-07-07 1445.70
2014-07-08 1443.07
2014-07-09 1452.57
2014-07-10 1437.61
2014-07-11 1425.78
2014-07-14 1438.85
2014-07-15 1430.48
2014-07-16 1452.66
2014-07-17 1430.05
2014-07-18 1436.22
2014-07-21 1438.63
2014-07-22 1450.01
2014-07-23 1458.46
2014-07-24 1459.51
2014-07-25 1447.92
2014-07-28 1444.93
2014-07-29 1440.10
2014-07-30 1432.52
2014-07-31 1397.54
2014-08-01 1385.83
2014-08-04 1409.83
2014-08-05 1379.10
2014-08-06 1384.72
2014-08-07 1375.18
2014-08-08 1399.19
2014-08-11 1399.66
2014-08-12 1389.21
2014-08-13 1394.56
2014-08-14 1385.59
2014-08-15 1394.98
2014-08-18 1400.33
2014-08-19 1410.35
2014-08-20 1413.04
2014-08-21 1414.04
2014-08-22 1405.52
2014-08-25 1418.80
2014-08-26 1425.82
2014-08-27 1424.51
2014-08-28 1424.32
2014-08-29 1432.98
2014-09-01 .
2014-09-02 1415.20
2014-09-03 1419.47
2014-09-04 1399.04
2014-09-05 1408.12
2014-09-08 1386.97
2014-09-09 1379.32
2014-09-10 1376.75
2014-09-11 1379.03
2014-09-12 1358.53
2014-09-15 1367.33
2014-09-16 1384.10
2014-09-17 1378.20
2014-09-18 1370.82
2014-09-19 1369.94
2014-09-22 1348.62
2014-09-23 1345.15
2014-09-24 1347.64
2014-09-25 1326.18
2014-09-26 1343.63
2014-09-29 1339.43
2014-09-30 1320.70
2014-10-01 1294.67
2014-10-02 1289.08
2014-10-03 1287.75
2014-10-06 1287.11
2014-10-07 1268.75
2014-10-08 1280.42
2014-10-09 1231.34
2014-10-10 1214.55
2014-10-13 1175.50
2014-10-14 1160.50
2014-10-15 1168.82
2014-10-16 1191.03
2014-10-17 1199.79
2014-10-20 1210.03
2014-10-21 1246.23
2014-10-22 1222.67
2014-10-23 1245.23
2014-10-24 1240.92
2014-10-27 1213.65
2014-10-28 1243.31
2014-10-29 1246.30
2014-10-30 1241.21
2014-10-31 1267.14
2014-11-03 1245.12
2014-11-04 1217.61
2014-11-05 1238.06
2014-11-06 1252.77
2014-11-07 1269.64
2014-11-10 1257.89
2014-11-11 1262.31
2014-11-12 1251.06
2014-11-13 1233.45
2014-11-14 1246.85
2014-11-17 1239.21
2014-11-18 1239.72
2014-11-19 1246.05
2014-11-20 1262.07
2014-11-21 1278.38
2014-11-24 1268.38
2014-11-25 1247.32
2014-11-26 1232.03
2014-11-27 .
2014-11-28 1145.35
2014-12-01 1151.04
2014-12-02 1165.33
2014-12-03 1180.53
2014-12-04 1170.16
2014-12-05 1154.98
2014-12-08 1106.95
2014-12-09 1118.79
2014-12-10 1083.00
2014-12-11 1082.50
2014-12-12 1060.30
2014-12-15 1051.35
2014-12-16 1060.50
2014-12-17 1108.06
2014-12-18 1131.02
2014-12-19 1167.25
2014-12-22 1154.37
2014-12-23 1170.04
2014-12-24 1160.17
2014-12-25 .
2014-12-26 1159.06
2014-12-29 1162.09
2014-12-30 1154.06
2014-12-31 1145.77
2015-01-01 .
2015-01-02 1151.04
2015-01-05 1103.34
2015-01-06 1088.37
2015-01-07 1090.54
2015-01-08 1115.79
2015-01-09 1107.94
2015-01-12 1073.94
2015-01-13 1066.71
2015-01-14 1070.01
2015-01-15 1055.22
2015-01-16 1090.81
2015-01-19 .
2015-01-20 1090.68
2015-01-21 1111.79
2015-01-22 1117.89
2015-01-23 1108.68
2015-01-26 1125.58
2015-01-27 1125.15
2015-01-28 1079.63
2015-01-29 1082.29
2015-01-30 1091.52
2015-02-02 1125.84
2015-02-03 1159.03
2015-02-04 1139.32
2015-02-05 1156.63
2015-02-06 1155.78
2015-02-09 1157.72
2015-02-10 1153.97
2015-02-11 1147.38
2015-02-12 1165.13
2015-02-13 1189.29
2015-02-16 .
2015-02-17 1192.27
2015-02-18 1175.38
2015-02-19 1167.00
2015-02-20 1162.50
2015-02-23 1157.28
2015-02-24 1160.50
2015-02-25 1167.88
2015-02-26 1148.34
2015-02-27 1144.12
2015-03-02 1136.13
2015-03-03 1139.43
2015-03-04 1137.39
2015-03-05 1130.61
2015-03-06 1111.55
2015-03-09 1104.20
2015-03-10 1087.09
2015-03-11 1091.55
2015-03-12 1086.38
2015-03-13 1081.07
2015-03-16 1093.82
2015-03-17 1087.52
2015-03-18 1119.42
2015-03-19 1100.19
2015-03-20 1114.63
2015-03-23 1111.46
#2015-03-24|1103.61 #2015-03-25|1116.75 #2015-03-26|1116.79 #2015-03-27|1108.02 #2015-03-30|1131.00 #2015-03-31|1120.86 #2015-04-01|1124.75 #2015-04-02|1127.72 #2015-04-03| . #2015-04-06|1148.85 #2015-04-07|1152.25 #2015-04-08|1139.71 #2015-04-09|1157.33 #2015-04-10|1162.80 #2015-04-13|1152.85 #2015-04-14|1173.89 #2015-04-15|1201.49 #2015-04-16|1197.97 #2015-04-17|1187.27 #2015-04-20|1192.71 #2015-04-21|1179.05 #2015-04-22|1186.97 #2015-04-23|1195.45 #2015-04-24|1187.18 #2015-04-27|1186.20 #2015-04-28|1193.27 #2015-04-29|1203.78 #2015-04-30|1199.71 #2015-05-01|1202.20 #2015-05-04|1199.25 #2015-05-05|1184.81 #2015-05-06|1181.41 #2015-05-07|1168.14 #2015-05-08|1186.74 #2015-05-11|1165.77 #2015-05-12|1171.45 #2015-05-13|1167.07 #2015-05-14|1167.09 #2015-05-15|1171.45 #2015-05-18|1171.94 #2015-05-19|1156.24 #2015-05-20|1158.99 #2015-05-21|1169.91 #2015-05-22|1164.40 #2015-05-25| . #2015-05-26|1145.54 #2015-05-27|1144.25 #2015-05-28|1140.24 #2015-05-29|1140.44 #2015-06-01|1138.30 #2015-06-02|1144.93 #2015-06-03|1137.03 #2015-06-04|1121.98 #2015-06-05|1130.97 #2015-06-08|1125.53 #2015-06-09|1125.28 #2015-06-10|1140.43 #2015-06-11|1136.62 #2015-06-12|1123.24 #2015-06-15|1119.97 #2015-06-16|1129.35 #2015-06-17|1126.56 #2015-06-18|1127.25 #2015-06-19|1116.58 #2015-06-22|1127.76 #2015-06-23|1132.54 #2015-06-24|1124.75 #2015-06-25|1113.08 #2015-06-26|1114.35 #2015-06-29|1093.89 #2015-06-30|1100.77 #2015-07-01|1084.86 #2015-07-02|1088.45 #2015-07-03| . #2015-07-06|1073.00 #2015-07-07|1083.38 #2015-07-08|1060.42 #2015-07-09|1065.82 #2015-07-10|1070.69 #2015-07-13|1077.25 #2015-07-14|1088.06 #2015-07-15|1068.52 #2015-07-16|1068.15 #2015-07-17|1055.96 #2015-07-20|1040.59 #2015-07-21|1041.10 #2015-07-22|1034.15 #2015-07-23|1031.72 #2015-07-24|1009.87 #2015-07-27| 994.61 #2015-07-28|1024.74 #2015-07-29|1040.80 #2015-07-30|1034.96 #2015-07-31|1008.29 #2015-08-03| 988.16 #2015-08-04| 984.42 #2015-08-05| 976.70 #2015-08-06| 994.66 #2015-08-07| 975.37 #2015-08-10|1007.95 #2015-08-11|1007.48 #2015-08-12|1025.56 #2015-08-13|1011.15 #2015-08-14|1008.69 #2015-08-17|1009.91 #2015-08-18|1006.30 #2015-08-19| 977.18 #2015-08-20| 954.74 #2015-08-21| 921.52 #2015-08-24| 873.99 #2015-08-25| 861.37 #2015-08-26| 891.03 #2015-08-27| 936.11 #2015-08-28| 956.31 #2015-08-31| 968.07 #2015-09-01| 931.66 #2015-09-02| 940.73 #2015-09-03| 944.12 #2015-09-04| 927.63 #2015-09-07| . #2015-09-08| 941.59 #2015-09-09| 922.04 #2015-09-10| 926.60 #2015-09-11| 919.01 #2015-09-14| 910.73 #2015-09-15| 921.41 #2015-09-16| 948.47 #2015-09-17| 948.13 #2015-09-18| 922.92 #2015-09-21| 926.18 #2015-09-22| 916.50 #2015-09-23| 902.43 #2015-09-24| 907.05 #2015-09-25| 908.54 #2015-09-28| 875.06 #2015-09-29| 875.57 #2015-09-30| 896.34 #2015-10-01| 898.45 #2015-10-02| 935.91 #2015-10-05| 964.23 #2015-10-06| 988.08 #2015-10-07|1000.67 #2015-10-08|1021.10 #2015-10-09|1013.65 #2015-10-12|1000.42 #2015-10-13| 990.57 #2015-10-14|1000.14 #2015-10-15|1017.15 #2015-10-16|1018.48 #2015-10-19| 997.35 #2015-10-20|1000.04 #2015-10-21| 987.00 #2015-10-22|1005.75 #2015-10-23|1004.58 #2015-10-26| 979.39 #2015-10-27| 967.17 #2015-10-28| 990.46 #2015-10-29| 994.08 #2015-10-30|1001.47 #2015-11-02|1024.84 #2015-11-03|1051.88 #2015-11-04|1042.10 #2015-11-05|1031.84 #2015-11-06|1027.32 #2015-11-09|1015.27 #2015-11-10|1018.81 #2015-11-11| 997.53 #2015-11-12| 973.34 #2015-11-13| 968.68 #2015-11-16|1002.32 #2015-11-17| 989.63 #2015-11-18|1006.07 #2015-11-19| 992.30 #2015-11-20| 981.41 #2015-11-23| 987.88 #2015-11-24|1010.90 #2015-11-25|1003.02 #2015-11-26| . #2015-11-27| 994.40 #2015-11-30| 998.57 #2015-12-01|1005.66 #2015-12-02| 973.70 #2015-12-03| 954.95 #2015-12-04| 948.07 #2015-12-07| 911.30 #2015-12-08| 899.62 #2015-12-09| 910.66 #2015-12-10| 917.75 #2015-12-11| 886.22 #2015-12-14| 891.56 #2015-12-15| 916.90 #2015-12-16| 911.83 #2015-12-17| 887.73 #2015-12-18| 872.28 #2015-12-21| 870.94 #2015-12-22| 881.81 #2015-12-23| 921.68 #2015-12-24| 913.20 #2015-12-25| . #2015-12-28| 895.08 #2015-12-29| 901.31 #2015-12-30| 887.57 #2015-12-31| 891.44 #2016-01-01| . #2016-01-04| 889.76 #2016-01-05| 894.01 #2016-01-06| 859.62 #2016-01-07| 838.46 #2016-01-08| 828.03 #2016-01-11| 809.79 #2016-01-12| 811.84 #2016-01-13| 795.71 #2016-01-14| 830.77 #2016-01-15| 806.54 #2016-01-18| . #2016-01-19| 786.81 #2016-01-20| 764.27 #2016-01-21| 787.69 #2016-01-22| 822.43 #2016-01-25| 783.78 #2016-01-26| 814.88 #2016-01-27| 810.26 #2016-01-28| 835.53 #2016-01-29| 859.12 #2016-02-01| 841.65 #2016-02-02| 813.11 #2016-02-03| 844.48 #2016-02-04| 845.14 #2016-02-05| 825.67 #2016-02-08| 824.93 #2016-02-09| 806.78 #2016-02-10| 802.52 #2016-02-11| 798.68 #2016-02-12| 820.04 #2016-02-15| . #2016-02-16| 827.43 #2016-02-17| 853.06 #2016-02-18| 844.67 #2016-02-19| 841.12 #2016-02-22| 860.88 #2016-02-23| 832.23 #2016-02-24| 841.85 #2016-02-25| 843.42 #2016-02-26| 847.49 #2016-02-29| 839.38 #2016-03-01| 856.92 #2016-03-02| 878.82 #2016-03-03| 891.97 #2016-03-04| 900.78 #2016-03-07| 923.21 #2016-03-08| 883.74 #2016-03-09| 899.36 #2016-03-10| 899.12 #2016-03-11| 920.77 #2016-03-14| 914.92 #2016-03-15| 912.73 #2016-03-16| 928.48 #2016-03-17| 942.45 #2016-03-18| 943.13 #2016-03-21| 939.65 #2016-03-22| 936.90 #2016-03-23| 916.10 #2016-03-24| 921.84 #2016-03-25| . #2016-03-28| 918.42 #2016-03-29| 922.80 #2016-03-30| 924.98 #2016-03-31| 924.11 #2016-04-01| 911.28 #2016-04-04| 906.06 #2016-04-05| 899.27 #2016-04-06| 917.82 #2016-04-07| 912.00 #2016-04-08| 931.29 #2016-04-11| 927.81 #2016-04-12| 956.11 #2016-04-13| 959.26 #2016-04-14| 962.70 #2016-04-15| 949.88 #2016-04-18| 965.24 #2016-04-19| 983.09 #2016-04-20| 990.91 #2016-04-21| 985.88 #2016-04-22|1000.78 #2016-04-25| 989.70 #2016-04-26|1003.81 #2016-04-27|1021.44 #2016-04-28|1006.49 #2016-04-29|1005.82 #2016-05-02|1005.94 #2016-05-03| 981.00 #2016-05-04| 966.77 #2016-05-05| 972.74 #2016-05-06| 970.38 #2016-05-09| 957.26 #2016-05-10| 975.42 #2016-05-11| 977.50 #2016-05-12| 981.02 #2016-05-13| 967.97 #2016-05-16| 983.99 #2016-05-17| 987.74 #2016-05-18| 977.73 #2016-05-19| 978.65 #2016-05-20| 983.49 #2016-05-23| 981.20 #2016-05-24| 986.40 #2016-05-25|1003.02 #2016-05-26| 998.51 #2016-05-27| 998.99 #2016-05-30| . #2016-05-31| 993.64 #2016-06-01| 995.79 #2016-06-02| 993.32 #2016-06-03| 989.77 #2016-06-06|1010.27 #2016-06-07|1032.85 #2016-06-08|1031.87 #2016-06-09|1025.97 #2016-06-10|1003.76 #2016-06-13| 999.85 #2016-06-14| 999.54 #2016-06-15| 996.36 #2016-06-16| 991.90 #2016-06-17|1001.51 #2016-06-20|1011.03 #2016-06-21|1022.19 #2016-06-22|1016.13 #2016-06-23|1033.29 #2016-06-24| 995.10 #2016-06-27| 967.75 #2016-06-28| 994.42 #2016-06-29|1015.12 #2016-06-30|1023.43 #2016-07-01|1030.11 #2016-07-04| . #2016-07-05|1008.62 #2016-07-06|1014.17 #2016-07-07|1002.83 #2016-07-08|1016.49 #2016-07-11|1018.09 #2016-07-12|1042.66 #2016-07-13|1033.91 #2016-07-14|1037.33 #2016-07-15|1036.91 #2016-07-18|1036.29 #2016-07-19|1029.81 #2016-07-20|1028.64 #2016-07-21|1019.10 #2016-07-22|1022.47 #2016-07-25|1001.48 #2016-07-26|1006.55 #2016-07-27| 995.42 #2016-07-28| 993.78 #2016-07-29|1001.25 #2016-08-01| 967.78 #2016-08-02| 975.31 #2016-08-03| 993.38 #2016-08-04| 993.35 #2016-08-05|1002.51 #2016-08-08|1015.89 #2016-08-09|1010.37 #2016-08-10| 998.14 #2016-08-11|1011.69 #2016-08-12|1017.65 #2016-08-15|1025.42 #2016-08-16|1027.42 #2016-08-17|1031.04 #2016-08-18|1049.71 #2016-08-19|1040.90 #2016-08-22|1030.95 #2016-08-23|1035.78 #2016-08-24|1032.30 #2016-08-25|1029.61 #2016-08-26|1026.98 #2016-08-29|1034.17 #2016-08-30|1030.10 #2016-08-31|1016.01 #2016-09-01|1012.63 #2016-09-02|1022.91 #2016-09-05| . #2016-09-06|1038.31 #2016-09-07|1041.53 #2016-09-08|1058.73 #2016-09-09|1028.75 #2016-09-12|1037.94 #2016-09-13|1007.50 #2016-09-14| 994.99 #2016-09-15|1005.99 #2016-09-16| 997.99 #2016-09-19| 997.21 #2016-09-20| 988.39 #2016-09-21|1010.05 #2016-09-22|1013.01 #2016-09-23| 998.96 #2016-09-26| 994.58 #2016-09-27| 988.76 #2016-09-28|1032.93 #2016-09-29|1033.06 #2016-09-30|1046.71 #2016-10-03|1044.93 #2016-10-04|1034.70 #2016-10-05|1050.53 #2016-10-06|1052.13 #2016-10-07|1046.57 #2016-10-10|1063.44 #2016-10-11|1051.19 #2016-10-12|1046.28 #2016-10-13|1040.05 #2016-10-14|1035.29 #2016-10-17|1030.69 #2016-10-18|1034.44 #2016-10-19|1048.83 #2016-10-20|1047.71 #2016-10-21|1041.43 #2016-10-24|1038.48 #2016-10-25|1031.48 #2016-10-26|1033.41 #2016-10-27|1029.81 #2016-10-28|1023.92 #2016-10-31|1011.09 #2016-11-01|1011.93 #2016-11-02|1000.31 #2016-11-03|1004.25 #2016-11-04| 999.28 #2016-11-07|1020.65 #2016-11-08|1022.82 #2016-11-09|1041.62 #2016-11-10|1044.73 #2016-11-11|1028.22 #2016-11-14|1032.83 #2016-11-15|1061.41 #2016-11-16|1054.13 #2016-11-17|1047.90 #2016-11-18|1052.92 #2016-11-21|1077.40 #2016-11-22|1077.02 #2016-11-23|1082.18 #2016-11-24| . #2016-11-25|1077.41 #2016-11-28|1061.36 #2016-11-29|1047.82 #2016-11-30|1104.10 #2016-12-01|1107.40 #2016-12-02|1108.59 #2016-12-05|1117.75 #2016-12-06|1117.16 #2016-12-07|1124.39 #2016-12-08|1131.12 #2016-12-09|1135.19 #2016-12-12|1142.05 #2016-12-13|1155.72 #2016-12-14|1129.27 #2016-12-15|1134.55 #2016-12-16|1140.14 #2016-12-19|1135.81 #2016-12-20|1133.76 #2016-12-21|1135.27 #2016-12-22|1140.29 #2016-12-23|1138.44 #2016-12-26| . #2016-12-27|1141.67 #2016-12-28|1130.38 #2016-12-29|1127.19 #2016-12-30|1123.92 #2017-01-02| . #2017-01-03|1137.99 #2017-01-04|1136.69 #2017-01-05|1132.67 #2017-01-06|1132.31 #2017-01-09|1114.03 #2017-01-10|1104.53 #2017-01-11|1117.44 #2017-01-12|1111.68 #2017-01-13|1109.08 #2017-01-16| . #2017-01-17|1116.44 #2017-01-18|1112.83 #2017-01-19|1105.40 #2017-01-20|1111.39 #2017-01-23|1098.47 #2017-01-24|1109.84 #2017-01-25|1116.81 #2017-01-26|1116.95 #2017-01-27|1106.21 #2017-01-30|1086.26 #2017-01-31|1085.35 #2017-02-01|1077.96 #2017-02-02|1084.36 #2017-02-03|1094.46 #2017-02-06|1084.53 #2017-02-07|1068.99 #2017-02-08|1070.06 #2017-02-09|1081.22 #2017-02-10|1089.78 #2017-02-13|1090.45 #2017-02-14|1094.45 #2017-02-15|1090.63 #2017-02-16|1075.45 #2017-02-17|1069.68 #2017-02-20| . #2017-02-21|1077.46 #2017-02-22|1058.81 #2017-02-23|1063.60 #2017-02-24|1053.64 #2017-02-27|1063.48 #2017-02-28|1059.89 #2017-03-01|1082.12 #2017-03-02|1070.92 #2017-03-03|1067.06 #2017-03-06|1070.00 #2017-03-07|1060.28 #2017-03-08|1032.31 #2017-03-09|1037.73 #2017-03-10|1037.05 #2017-03-13|1038.06 #2017-03-14|1025.63 #2017-03-15|1048.19 #2017-03-16|1042.25 #2017-03-17|1041.37 #2017-03-20|1039.52 #2017-03-21|1030.37 #2017-03-22|1028.11 #2017-03-23|1025.46 #2017-03-24|1021.23 #2017-03-27|1017.94 #2017-03-28|1031.96 #2017-03-29|1045.57 #2017-03-30|1050.15 #2017-03-31|1047.95 #2017-04-03|1045.34 #2017-04-04|1053.35 #2017-04-05|1047.60 #2017-04-06|1056.52 #2017-04-07|1051.92 #2017-04-10|1061.27 #2017-04-11|1060.81 #2017-04-12|1055.40 #2017-04-13|1035.18 #2017-04-14| . #2017-04-17|1037.39 #2017-04-18|1027.85 #2017-04-19|1011.48 #2017-04-20|1015.11 #2017-04-21|1011.77 #2017-04-24|1017.33 #2017-04-25|1028.01 #2017-04-26|1024.16 #2017-04-27|1012.94 #2017-04-28|1013.55 #2017-05-01|1011.23 #2017-05-02|1005.78 #2017-05-03|1009.26 #2017-05-04| 987.69 #2017-05-05|1005.94 #2017-05-08|1013.44 #2017-05-09|1004.13 #2017-05-10|1018.13 #2017-05-11|1016.49 #2017-05-12|1013.66 #2017-05-15|1021.05 #2017-05-16|1016.92 #2017-05-17|1005.82 #2017-05-18|1005.26 #2017-05-19|1018.86 #2017-05-22|1016.74 #2017-05-23|1017.99 #2017-05-24|1013.57 #2017-05-25| 995.05 #2017-05-26| 995.65 #2017-05-29| . #2017-05-30| 981.64 #2017-05-31| 976.96 #2017-06-01| 983.96 #2017-06-02| 971.68 #2017-06-05| 973.33 #2017-06-06| 985.73 #2017-06-07| 968.72 #2017-06-08| 965.87 #2017-06-09| 990.93 #2017-06-12| 997.52 #2017-06-13|1005.46 #2017-06-14| 984.02 #2017-06-15| 975.54 #2017-06-16| 991.75 #2017-06-19| 986.39 #2017-06-20| 974.18 #2017-06-21| 956.88 #2017-06-22| 956.49 #2017-06-23| 965.38 #2017-06-26| 963.52 #2017-06-27| 962.12 #2017-06-28| 967.70 #2017-06-29| 969.33 #2017-06-30| 973.02 #2017-07-03| 992.22 #2017-07-04| . #2017-07-05| 971.22 #2017-07-06| 959.02 #2017-07-07| 958.07 #2017-07-10| 962.37 #2017-07-11| 967.57 #2017-07-12| 970.44 #2017-07-13| 975.18 #2017-07-14| 980.73 #2017-07-17| 979.21 #2017-07-18| 974.27 #2017-07-19| 989.82 #2017-07-20| 985.55 #2017-07-21| 976.35 #2017-07-24| 973.52 #2017-07-25| 986.77 #2017-07-26| 987.55 #2017-07-27| 996.70 #2017-07-28| 994.69 #2017-07-31| 996.11 #2017-08-01| 996.47 #2017-08-02| 992.80 #2017-08-03| 978.66 #2017-08-04| 984.16 #2017-08-07| 975.06 #2017-08-08| 972.98 #2017-08-09| 973.74 #2017-08-10| 962.64 #2017-08-11| 957.10 #2017-08-14| 954.08 #2017-08-15| 950.06 #2017-08-16| 940.82 #2017-08-17| 927.36 #2017-08-18| 933.58 #2017-08-21| 927.55 #2017-08-22| 934.16 #2017-08-23| 938.22 #2017-08-24| 938.45 #2017-08-25| 943.09 #2017-08-28| 938.83 #2017-08-29| 937.83 #2017-08-30| 937.97 #2017-08-31| 943.80 #2017-09-01| 952.58 #2017-09-04| . #2017-09-05| 957.33 #2017-09-06| 972.97 #2017-09-07| 974.04 #2017-09-08| 963.22 #2017-09-11| 972.89 #2017-09-12| 979.40 #2017-09-13| 992.86 #2017-09-14| 996.96 #2017-09-15| 999.30 #2017-09-18|1004.36 #2017-09-19|1007.87 #2017-09-20|1016.17 #2017-09-21|1015.10 #2017-09-22|1020.71 #2017-09-25|1036.70 #2017-09-26|1035.28 #2017-09-27|1040.09 #2017-09-28|1041.57 #2017-09-29|1040.89 #2017-10-02|1040.89 #2017-10-03|1040.28 #2017-10-04|1038.78 #2017-10-05|1043.53 #2017-10-06|1033.66 #2017-10-09|1036.73 #2017-10-10|1038.09 #2017-10-11|1040.84 #2017-10-12|1036.40 #2017-10-13|1036.04 #2017-10-16|1038.14 #2017-10-17|1038.72 #2017-10-18|1031.21 #2017-10-19|1027.26 #2017-10-20|1029.62 #2017-10-23|1021.95 #2017-10-24|1023.96 #2017-10-25|1017.20 #2017-10-26|1019.72 #2017-10-27|1024.14 #2017-10-30|1028.78 #2017-10-31|1033.60 #2017-11-01|1046.29 #2017-11-02|1042.90 #2017-11-03|1047.11 #2017-11-06|1071.61 #2017-11-07|1069.05 #2017-11-08|1063.91 #2017-11-09|1067.69 #2017-11-10|1062.53 #2017-11-13|1055.47 #2017-11-14|1038.08 #2017-11-15|1026.44 #2017-11-16|1023.03 #2017-11-17|1028.75 #2017-11-20|1026.53 #2017-11-21|1029.00 #2017-11-22|1034.23 #2017-11-23| . #2017-11-24|1037.19 #2017-11-27|1025.59 #2017-11-28|1033.65 #2017-11-29|1038.60 #2017-11-30|1055.21 #2017-12-01|1064.82 #2017-12-04|1063.39 #2017-12-05|1057.91 #2017-12-06|1042.64 #2017-12-07|1047.62 #2017-12-08|1056.98 #2017-12-11|1064.86 #2017-12-12|1060.85 #2017-12-13|1058.95 #2017-12-14|1055.46 #2017-12-15|1054.97 #2017-12-18|1063.42 #2017-12-19|1063.92 #2017-12-20|1079.65 #2017-12-21|1103.26 #2017-12-22|1105.75 #2017-12-25| . #2017-12-26|1116.43 #2017-12-27|1112.47 #2017-12-28|1113.81 #2017-12-29|1109.23 #2018-01-01| . #2018-01-02|1129.27 #2018-01-03|1145.79 #2018-01-04|1152.43 #2018-01-05|1151.34 #2018-01-08|1158.29 #2018-01-09|1154.20 #2018-01-10|1152.53 #2018-01-11|1176.55 #2018-01-12|1187.04 #2018-01-15| . #2018-01-16|1172.04 #2018-01-17|1181.81 #2018-01-18|1171.69 #2018-01-19|1171.19 #2018-01-22|1194.68 #2018-01-23|1193.39 #2018-01-24|1189.74 #2018-01-25|1179.81 #2018-01-26|1186.84 #2018-01-29|1167.80 #2018-01-30|1143.05 #2018-01-31|1143.47 #2018-02-01|1156.05 #2018-02-02|1107.58 #2018-02-05|1060.66 #2018-02-06|1069.44 #2018-02-07|1050.62 #2018-02-08|1017.69 #2018-02-09|1017.44 #2018-02-12|1034.95 #2018-02-13|1029.79 #2018-02-14|1046.17 #2018-02-15|1044.07 #2018-02-16|1041.73 #2018-02-19| . #2018-02-20|1035.76 #2018-02-21|1018.69 #2018-02-22|1030.06 #2018-02-23|1053.27 #2018-02-26|1060.30 #2018-02-27|1044.78 #2018-02-28|1019.84 #2018-03-01|1019.28 #2018-03-02|1025.35 #2018-03-05|1037.76 #2018-03-06|1037.74 #2018-03-07|1028.63 #2018-03-08|1028.02 #2018-03-09|1048.08 #2018-03-12|1048.21 #2018-03-13|1041.13 #2018-03-14|1034.83 #2018-03-15|1029.62 #2018-03-16|1040.55 #2018-03-19|1022.14 #2018-03-20|1030.94 #2018-03-21|1059.50 #2018-03-22|1037.12 #2018-03-23|1030.93 #2018-03-26|1049.18 #2018-03-27|1037.99 #2018-03-28|1019.66 #2018-03-29|1042.37 #2018-03-30| . #2018-04-02|1020.36 #2018-04-03|1041.57 #2018-04-04|1040.53 #2018-04-05|1061.11 #2018-04-06|1040.47 #2018-04-09|1044.61 #2018-04-10|1079.89 #2018-04-11|1092.09 #2018-04-12|1091.83 #2018-04-13|1104.16 #2018-04-16|1115.17 #2018-04-17|1120.68 #2018-04-18|1140.15 #2018-04-19|1141.37 #2018-04-20|1135.71 #2018-04-23|1142.49 #2018-04-24|1129.71 #2018-04-25|1139.20 #2018-04-26|1156.59 #2018-04-27|1142.49 #2018-04-30|1142.50 #2018-05-01|1136.42 #2018-05-02|1142.13 #2018-05-03|1137.35 #2018-05-04|1144.36 #2018-05-07|1147.92 #2018-05-08|1158.41 #2018-05-09|1181.46 #2018-05-10|1190.99 #2018-05-11|1191.21 #2018-05-14|1199.19 #2018-05-15|1199.94 #2018-05-16|1205.09 #2018-05-17|1223.96 #2018-05-18|1214.44 #2018-05-21|1227.87 #2018-05-22|1210.46 #2018-05-23|1209.92 #2018-05-24|1190.12 #2018-05-25|1158.13 #2018-05-28| . #2018-05-29|1156.15 #2018-05-30|1192.60 #2018-05-31|1182.16 #2018-06-01|1187.17 #2018-06-04|1174.82 #2018-06-05|1171.53 #2018-06-06|1176.78 #2018-06-07|1196.31 #2018-06-08|1193.01 #2018-06-11|1196.87 #2018-06-12|1188.08 #2018-06-13|1183.68 #2018-06-14|1180.38 #2018-06-15|1155.37 #2018-06-18|1169.61 #2018-06-19|1167.45 #2018-06-20|1173.16 #2018-06-21|1150.11 #2018-06-22|1177.46 #2018-06-25|1151.09 #2018-06-26|1168.38 #2018-06-27|1183.95 #2018-06-28|1182.42 #2018-06-29|1189.08 #2018-07-02|1170.12 #2018-07-03|1179.17 #2018-07-04| . #2018-07-05|1177.86 #2018-07-06|1187.55 #2018-07-09|1205.98 #2018-07-10|1213.68 #2018-07-11|1186.95 #2018-07-12|1188.73 #2018-07-13|1194.58 #2018-07-16|1179.75 #2018-07-17|1175.63 #2018-07-18|1176.43 #2018-07-19|1177.53 #2018-07-20|1173.24 #2018-07-23|1168.03 #2018-07-24|1182.47 #2018-07-25|1192.66 #2018-07-26|1203.11 #2018-07-27|1194.74 #2018-07-30|1206.43 #2018-07-31|1203.29 #2018-08-01|1188.01 #2018-08-02|1183.69 #2018-08-03|1178.19 #2018-08-06|1183.29 #2018-08-07|1190.72 #2018-08-08|1181.06 #2018-08-09|1171.51 #2018-08-10|1178.01 #2018-08-13|1161.88 #2018-08-14|1166.19 #2018-08-15|1123.66 #2018-08-16|1132.84 #2018-08-17|1136.60 #2018-08-20|1145.07 #2018-08-21|1152.71 #2018-08-22|1167.38 #2018-08-23|1161.31 #2018-08-24|1170.96 #2018-08-27|1178.72 #2018-08-28|1172.71 #2018-08-29|1181.49 #2018-08-30|1177.86 #2018-08-31|1169.71 #2018-09-03| . #2018-09-04|1165.84 #2018-09-05|1163.03 #2018-09-06|1139.18 #2018-09-07|1138.70 #2018-09-10|1139.01 #2018-09-11|1151.91 #2018-09-12|1159.30 #2018-09-13|1158.06 #2018-09-14|1164.40 #2018-09-17|1164.73 #2018-09-18|1174.11 #2018-09-19|1179.72 #2018-09-20|1179.46 #2018-09-21|1187.89 #2018-09-24|1205.40 #2018-09-25|1212.39 #2018-09-26|1198.60 #2018-09-27|1201.26 #2018-09-28|1199.49 #2018-10-01|1216.54 #2018-10-02|1217.19 #2018-10-03|1228.78 #2018-10-04|1220.48 #2018-10-05|1219.63 #2018-10-08|1218.72 #2018-10-09|1230.58 #2018-10-10|1184.50 #2018-10-11|1148.56 #2018-10-12|1153.45 #2018-10-15|1146.16 #2018-10-16|1157.51 #2018-10-17|1147.74 #2018-10-18|1140.19 #2018-10-19|1131.41 #2018-10-22|1118.38 #2018-10-23|1086.76 #2018-10-24|1043.19 #2018-10-25|1056.45 #2018-10-26|1047.98 #2018-10-29|1025.78 #2018-10-30|1049.40 #2018-10-31|1056.85 #2018-11-01|1066.57 #2018-11-02|1064.61 #2018-11-05|1082.85 #2018-11-06|1085.15 #2018-11-07|1103.66 #2018-11-08|1078.37 #2018-11-09|1076.54 #2018-11-12|1052.28 #2018-11-13|1026.50 #2018-11-14|1024.88 #2018-11-15|1042.10 #2018-11-16|1052.35 #2018-11-19|1050.66 #2018-11-20|1014.78 #2018-11-21|1031.84 #2018-11-22| . #2018-11-23| 998.56 #2018-11-26|1015.74 #2018-11-27|1011.85 #2018-11-28|1028.86 #2018-11-29|1034.30 #2018-11-30|1030.18 #2018-12-03|1054.71 #2018-12-04|1023.12 #2018-12-05| . #2018-12-06|1004.18 #2018-12-07| 998.36 #2018-12-10| 980.98 #2018-12-11| 980.98 #2018-12-12| 984.98 #2018-12-13| 988.05 #2018-12-14| 963.00 #2018-12-17| 944.39 #2018-12-18| 922.39 #2018-12-19| 909.98 #2018-12-20| 884.21 #2018-12-21| 873.40 #2018-12-24| 838.11 #2018-12-25| . #2018-12-26| 892.40 #2018-12-27| 897.47 #2018-12-28| 889.42 #2018-12-31| 894.09 #2019-01-01| . #2019-01-02| 913.06 #2019-01-03| 903.95 #2019-01-04| 937.72 #2019-01-07| 951.84 #2019-01-08| 960.23 #2019-01-09| 975.18 #2019-01-10| 978.53 #2019-01-11| 971.93 #2019-01-14| 969.99 #2019-01-15| 973.72 #2019-01-16| 972.48 #2019-01-17| 981.70 #2019-01-18|1000.54 #2019-01-21| . #2019-01-22| 977.16 #2019-01-23| 966.66 #2019-01-24| 972.98 #2019-01-25| 985.66 #2019-01-28| 975.49 #2019-01-29| 978.54 #2019-01-30| 992.96 #2019-01-31| 998.02 #2019-02-01|1015.51 #2019-02-04|1018.04 #2019-02-05|1018.63 #2019-02-06|1010.62 #2019-02-07| 988.35 #2019-02-08| 983.97 #2019-02-11| 989.52 #2019-02-12|1002.34 #2019-02-13|1015.27 #2019-02-14|1019.20 #2019-02-15|1036.15 #2019-02-18| . #2019-02-19|1039.63 #2019-02-20|1044.16 #2019-02-21|1027.77 #2019-02-22|1031.64 #2019-02-25|1032.27 #2019-02-26|1027.69 #2019-02-27|1032.28 #2019-02-28|1021.93 #2019-03-01|1040.56 #2019-03-04|1043.09 #2019-03-05|1039.66 #2019-03-06|1024.98 #2019-03-07|1019.41 #2019-03-08| 999.58 #2019-03-11|1016.06 #2019-03-12|1023.89 #2019-03-13|1035.39 #2019-03-14|1035.68 #2019-03-15|1034.12 #2019-03-18|1049.58 #2019-03-19|1045.57 #2019-03-20|1055.99 #2019-03-21|1063.60 #2019-03-22|1033.64 #2019-03-25|1033.30 #2019-03-26|1048.32 #2019-03-27|1041.45 #2019-03-28|1045.54 #2019-03-29|1044.45 #2019-04-01|1058.81 #2019-04-02|1051.28 #2019-04-03|1040.25 #2019-04-04|1049.89 #2019-04-05|1068.75 #2019-04-08|1073.60 #2019-04-09|1059.43 #2019-04-10|1064.89 #2019-04-11|1064.27 #2019-04-12|1067.39 #2019-04-15|1060.86 #2019-04-16|1067.45 #2019-04-17|1066.27 #2019-04-18|1059.84 #2019-04-19| . #2019-04-22|1082.84 #2019-04-23|1083.40 #2019-04-24|1062.89 #2019-04-25|1058.23 #2019-04-26|1046.35 #2019-04-29|1044.46 #2019-04-30|1042.66 #2019-05-01|1020.16 #2019-05-02|1002.61 #2019-05-03|1012.90 #2019-05-06|1012.87 #2019-05-07|1006.12 #2019-05-08|1004.84 #2019-05-09|1005.12 #2019-05-10|1009.76 #2019-05-13| 991.84 #2019-05-14|1004.71 #2019-05-15|1010.12 #2019-05-16|1016.15 #2019-05-17|1004.15 #2019-05-20|1003.46 #2019-05-21|1015.09 #2019-05-22| 997.19 #2019-05-23| 964.20 #2019-05-24| 965.68 #2019-05-27| . #2019-05-28| 954.85 #2019-05-29| 950.24 #2019-05-30| 938.21 #2019-05-31| 923.06 #2019-06-03| 935.75 #2019-06-04| 952.44 #2019-06-05| 940.10 #2019-06-06| 955.11 #2019-06-07| 959.45 #2019-06-10| 961.56 #2019-06-11| 962.53 #2019-06-12| 946.42 #2019-06-13| 959.56 #2019-06-14| 951.05 #2019-06-17| 960.20 #2019-06-18| 974.13 #2019-06-19| 971.79 #2019-06-20| 993.94 #2019-06-21|1000.92 #2019-06-24| 990.89 #2019-06-25| 982.52 #2019-06-26| 998.70 #2019-06-27| 991.57 #2019-06-28|1004.26 #2019-07-01|1005.83 #2019-07-02| 987.50 #2019-07-03| 992.80 #2019-07-04| . #2019-07-05| 994.76 #2019-07-08| 994.82 #2019-07-09| 995.80 #2019-07-10|1009.90 #2019-07-11|1010.46 #2019-07-12|1014.15 #2019-07-15|1003.50 #2019-07-16| 991.91 #2019-07-17| 978.73 #2019-07-18| 978.40 #2019-07-19| 983.61 #2019-07-22| 988.08 #2019-07-23| 990.80 #2019-07-24| 995.14 #2019-07-25| 981.28 #2019-07-26| 976.54 #2019-07-29| 971.54 #2019-07-30| 985.78 #2019-07-31| 981.81 #2019-08-01| 957.76 #2019-08-02| 945.04 #2019-08-05| 916.00 #2019-08-06| 915.40 #2019-08-07| 908.99 #2019-08-08| 934.17 #2019-08-09| 922.17 #2019-08-12| 912.11 #2019-08-13| 921.01 #2019-08-14| 882.68 #2019-08-15| 877.72 #2019-08-16| 891.76 #2019-08-19| 912.21 #2019-08-20| 903.88 #2019-08-21| 910.94 #2019-08-22| 905.64 #2019-08-23| 873.97 #2019-08-26| 878.03 #2019-08-27| 871.71 #2019-08-28| 885.10 #2019-08-29| 899.14 #2019-08-30| 898.39 #2019-09-02| . #2019-09-03| 893.17 #2019-09-04| 906.16 #2019-09-05| 918.61 #2019-09-06| 922.83 #2019-09-09| 942.80 #2019-09-10| 954.87 #2019-09-11| 956.26 #2019-09-12| 949.73 #2019-09-13| 957.63 #2019-09-16| 993.82 #2019-09-17| 977.13 #2019-09-18| 972.08 #2019-09-19| 967.54 #2019-09-20| 968.55 #2019-09-23| 969.49 #2019-09-24| 952.35 #2019-09-25| 954.67 #2019-09-26| 941.22 #2019-09-27| 940.40 #2019-09-30| 933.86 #2019-10-01| 912.40 #2019-10-02| 889.00 #2019-10-03| 900.00 #2019-10-04| 905.68 #2019-10-07| 897.16 #2019-10-08| 880.78 #2019-10-09| 889.81 #2019-10-10| 901.06 #2019-10-11| 914.40 #2019-10-14| 912.26 #2019-10-15| 915.78 #2019-10-16| 903.39 #2019-10-17| 904.52 #2019-10-18| 898.94 #2019-10-21| 915.18 #2019-10-22| 926.64 #2019-10-23| 933.78 #2019-10-24| 930.71 #2019-10-25| 938.16 #2019-10-28| 932.72 #2019-10-29| 937.60 #2019-10-30| 917.13 #2019-10-31| 912.81 #2019-11-01| 936.11 #2019-11-04| 965.30 #2019-11-05| 969.24 #2019-11-06| 947.54 #2019-11-07| 962.34 #2019-11-08| 957.81 #2019-11-11| 951.71 #2019-11-12| 946.42 #2019-11-13| 940.92 #2019-11-14| 937.66 #2019-11-15| 946.26 #2019-11-18| 932.95 #2019-11-19| 919.01 #2019-11-20| 927.56 #2019-11-21| 942.48 #2019-11-22| 939.54 #2019-11-25| 942.20 #2019-11-26| 932.29 #2019-11-27| 935.40 #2019-11-28| 935.40 #2019-11-29| 925.39 #2019-12-02| 925.57 #2019-12-03| 912.45 #2019-12-04| 926.90 #2019-12-05| 921.98 #2019-12-06| 941.14 #2019-12-09| 939.52 #2019-12-10| 941.38 #2019-12-11| 939.83 #2019-12-12| 959.13 #2019-12-13| 950.89 #2019-12-16| 965.10 #2019-12-17| 966.32 #2019-12-18| 969.65 #2019-12-19| 969.94 #2019-12-20| 977.30 #2019-12-23| 988.25 #2019-12-24| 987.81 #2019-12-25| . #2019-12-26| 988.28 #2019-12-27| 982.72 #2019-12-30| 979.55 #2019-12-31| 985.98 #2020-01-01| . #2020-01-02| 993.91 #2020-01-03| 991.73 #2020-01-06| 999.53 #2020-01-07| 997.51 #2020-01-08| 978.77 #2020-01-09| 985.52 #2020-01-10| 979.05 #2020-01-13| 979.39 #2020-01-14| 979.98 #2020-01-15| 973.65 #2020-01-16| 975.05 #2020-01-17| 968.38 #2020-01-20| . #2020-01-21| 949.18 #2020-01-22| 940.26 #2020-01-23| 936.58 #2020-01-24| 925.16 #2020-01-27| 899.50 #2020-01-28| 904.52 #2020-01-29| 894.74 #2020-01-30| 902.30 #2020-01-31| 874.68 #2020-02-03| 863.40 #2020-02-04| 865.80 #2020-02-05| 898.27 #2020-02-06| 887.69 #2020-02-07| 880.72 #2020-02-10| 875.52 #2020-02-11| 884.95 #2020-02-12| 897.35 #2020-02-13| 893.47 #2020-02-14| 889.14 #2020-02-17| . #2020-02-18| 882.38 #2020-02-19| 895.38 #2020-02-20| 895.00 #2020-02-21| 882.83 #2020-02-24| 841.12 #2020-02-25| 804.39 #2020-02-26| 780.09 #2020-02-27| 737.06 #2020-02-28| 747.05 #2020-03-02| 767.81 #2020-03-03| 743.83 #2020-03-04| 759.44 #2020-03-05| 731.71 #2020-03-06| 689.67 #2020-03-09| 549.64 #2020-03-10| 576.66 #2020-03-11| 545.19 #2020-03-12| 479.94 #2020-03-13| 523.85 #2020-03-16| 453.09 #2020-03-17| 456.36 #2020-03-18| 391.04 #2020-03-19| 417.78 #2020-03-20| 422.03 #2020-03-23| 393.51 #2020-03-24| 456.02 #2020-03-25| 475.69 #2020-03-26| 503.92 #2020-03-27| 468.86 #2020-03-30| 473.31 #2020-03-31| 481.67 #2020-04-01| 458.41 #2020-04-02| 498.96 #2020-04-03| 492.48 #2020-04-06| 518.69 #2020-04-07| 529.01 #2020-04-08| 564.74 #2020-04-09| 560.39 #2020-04-10| 560.39 #2020-04-13| 558.69 #2020-04-14| 556.95 #2020-04-15| 531.83 #2020-04-16| 510.99 #2020-04-17| 562.81 #2020-04-20| 545.82 #2020-04-21| 537.03 #2020-04-22| 555.29 #2020-04-23| 573.43 #2020-04-24| 574.93 #2020-04-27| 587.10 #2020-04-28| 600.03 #2020-04-29| 645.18 #2020-04-30| 632.55 #2020-05-01| 593.92 #2020-05-04| 615.84 #2020-05-05| 616.63 #2020-05-06| 600.84 #2020-05-07| 615.59 #2020-05-08| 643.00 #2020-05-11| 632.81 #2020-05-12| 621.29 #2020-05-13| 593.59 #2020-05-14| 598.88 #2020-05-15| 598.28 #2020-05-18| 646.37 #2020-05-19| 628.73 #2020-05-20| 652.71 #2020-05-21| 643.18 #2020-05-22| 639.23 #2020-05-25| 639.23 #2020-05-26| 658.51 #2020-05-27| 665.78 #2020-05-28| 646.49 #2020-05-29| 645.18 #2020-06-01| 656.17 #2020-06-02| 673.96 #2020-06-03| 693.86 #2020-06-04| 694.64 #2020-06-05| 748.10 #2020-06-08| 783.81 #2020-06-09| 754.27 #2020-06-10| 716.67 #2020-06-11| 648.81 #2020-06-12| 667.11 #2020-06-15| 669.29 #2020-06-16| 688.12 #2020-06-17| 663.89 #2020-06-18| 672.33 #2020-06-19| 661.34 #2020-06-22| 664.67 #2020-06-23| 665.12 #2020-06-24| 628.58 #2020-06-25| 640.36 #2020-06-26| 616.92 #2020-06-29| 627.33 #2020-06-30| 641.07 #2020-07-01| 625.74 #2020-07-02| 633.23 #2020-07-03| . #2020-07-06| 636.93 #2020-07-07| 617.85 #2020-07-08| 618.04 #2020-07-09| 589.18 #2020-07-10| 607.39 #2020-07-13| 602.62 #2020-07-14| 624.65 #2020-07-15| 638.08 #2020-07-16| 634.84 #2020-07-17| 625.67 #2020-07-20| 615.45 #2020-07-21| 652.57 #2020-07-22| 643.65 #2020-07-23| 643.53 #2020-07-24| 639.35 #2020-07-27| 640.17 #2020-07-28| 628.76 #2020-07-29| 642.35 #2020-07-30| 617.58 #2020-07-31| 613.71 #2020-08-03| 617.40 #2020-08-04| 633.72 #2020-08-05| 641.43 #2020-08-06| 636.71 #2020-08-07| 639.17 #2020-08-10| 658.97 #2020-08-11| 655.89 #2020-08-12| 663.11 #2020-08-13| 651.09 #2020-08-14| 657.57 #2020-08-17| 654.43 #2020-08-18| 645.40 #2020-08-19| 638.84 #2020-08-20| 624.93 #2020-08-21| 620.15 #2020-08-24| 637.25 #2020-08-25| 629.44 #2020-08-26| 615.10 #2020-08-27| 616.77 #2020-08-28| 627.94 #2020-08-31| 613.84 #2020-09-01| 610.35 #2020-09-02| 606.40 #2020-09-03| 600.33 #2020-09-04| 598.38 #2020-09-07| . #2020-09-08| 575.80 #2020-09-09| 579.62 #2020-09-10| 558.80 #2020-09-11| 559.62 #2020-09-14| 564.40 #2020-09-15| 560.85 #2020-09-16| 583.44 #2020-09-17| 583.23 #2020-09-18| 577.29 #2020-09-21| 558.82 #2020-09-22| 553.46 #2020-09-23| 528.33 #2020-09-24| 528.70 #2020-09-25| 528.93 #2020-09-28| 542.31 #2020-09-29| 528.71 #2020-09-30| 526.82 #2020-10-01| 512.47 #2020-10-02| 518.21 #2020-10-05| 534.85 #2020-10-06| 527.04 #2020-10-07| 536.88 #2020-10-08| 556.29 #2020-10-09| 548.74 #2020-10-12| 549.69 #2020-10-13| 541.62 #2020-10-14| 543.64 #2020-10-15| 550.08 #2020-10-16| 537.93 #2020-10-19| 527.93 #2020-10-20| 534.46 #2020-10-21| 522.45 #2020-10-22| 543.57 #2020-10-23| 541.19 #2020-10-26| 522.45 #2020-10-27| 515.49 #2020-10-28| 495.76 #2020-10-29| 509.72 #2020-10-30| 510.48 #2020-11-02| 528.76 #2020-11-03| 526.02 #2020-11-04| 525.24 #2020-11-05| 529.01 #2020-11-06| 518.90 #2020-11-09| 586.82 #2020-11-10| 602.53 #2020-11-11| 601.02 #2020-11-12| 580.85 #2020-11-13| 601.66 #2020-11-16| 639.10 #2020-11-17| 645.86 #2020-11-18| 629.09 #2020-11-19| 639.73 #2020-11-20| 636.28 #2020-11-23| 681.69 #2020-11-24| 714.91 #2020-11-25| 700.24 #2020-11-26| 700.24 #2020-11-27| 692.71 #2020-11-30| 656.84 #2020-12-01| 658.09 #2020-12-02| 676.78 #2020-12-03| 683.10 #2020-12-04| 719.54 #2020-12-07| 702.53 #2020-12-08| 716.17 #2020-12-09| 715.90 #2020-12-10| 738.60 #2020-12-11| 731.09 #2020-12-14| 707.21 #2020-12-15| 723.87 #2020-12-16| 720.67 #2020-12-17| 718.24 #2020-12-18| 707.99 #2020-12-21| 697.63 #2020-12-22| 690.03 #2020-12-23| 705.80 #2020-12-24| 700.58 #2020-12-25| 700.58 #2020-12-28| 694.45 #2020-12-29| 688.58 #2020-12-30| 701.07 #2020-12-31| 695.71 #2021-01-01| 695.71 #2021-01-04| 696.07 #2021-01-05| 727.96 #2021-01-06| 753.45 #2021-01-07| 771.07 #2021-01-08| 770.77 #2021-01-11| 782.40 #2021-01-12| 814.19 #2021-01-13| 809.14 #2021-01-14| 831.27 #2021-01-15| 796.11 #2021-01-18| 796.11 #2021-01-19| 815.35 #2021-01-20| 815.22 #2021-01-21| 792.40 #2021-01-22| 791.89 #2021-01-25| 783.59 #2021-01-26| 769.94 #2021-01-27| 756.34 #2021-01-28| 767.09 #2021-01-29| 742.34 #2021-02-01| 748.91 #2021-02-02| 757.44 #2021-02-03| 788.46 #2021-02-04| 795.19 #2021-02-05| 802.32 #2021-02-08| 835.75 #2021-02-09| 828.84 #2021-02-10| 841.23 #2021-02-11| 829.45 #2021-02-12| 841.54 #2021-02-15| 841.54 #2021-02-16| 858.00 #2021-02-17| 866.50 #2021-02-18| 840.90 #2021-02-19| 858.20 #2021-02-22| 878.30 #2021-02-23| 890.10 #2021-02-24| 924.14 #2021-02-25| 900.33 #2021-02-26| 883.78 #2021-03-01| 910.57 #2021-03-02| 901.29 #2021-03-03| 909.09 #2021-03-04| 927.48 #2021-03-05| 959.39 #2021-03-08| 958.10 #2021-03-09| 944.77 #2021-03-10| 972.08 #2021-03-11| 978.66 #2021-03-12| 979.75 #2021-03-15| 968.98 #2021-03-16| 939.90 #2021-03-17| 945.32 #2021-03-18| 898.11 #2021-03-19| 902.71 #2021-03-22| 894.45 #2021-03-23| 876.03 #2021-03-24| 893.08 #2021-03-25| 897.98 #2021-03-26| 922.18 #2021-03-29| 905.68 #2021-03-30| 902.85 #2021-03-31| 899.52 #2021-04-01| 922.73 #2021-04-02| 922.73 #2021-04-05| 898.29 #2021-04-06| 898.20 #2021-04-07| 899.13 #2021-04-08| 887.97 #2021-04-09| 881.98 #2021-04-12| 872.43 #2021-04-13| 872.81 #2021-04-14| 898.04 #2021-04-15| 888.37 #2021-04-16| 881.57 #2021-04-19| 878.72 #2021-04-20| 855.08 #2021-04-21| 869.35 #2021-04-22| 859.28 #2021-04-23| 869.52 #2021-04-26| 878.15 #2021-04-27| 887.54 #2021-04-28| 913.95 #2021-04-29| 921.41 #2021-04-30| 896.33 #2021-05-03| 920.46 #2021-05-04| 919.55 #2021-05-05| 948.67 #2021-05-06| 950.08 #2021-05-07| 970.04 #2021-05-10| 964.83 #2021-05-11| 945.30 #2021-05-12| 947.07 #2021-05-13| 933.85 #2021-05-14| 966.18 #2021-05-17| 988.27 #2021-05-18| 967.68 #2021-05-19| 946.11 #2021-05-20| 946.89 #2021-05-21| 949.49 #2021-05-24| 957.64 #2021-05-25| 938.18 #2021-05-26| 950.03 #2021-05-27| 952.18 #2021-05-28| 953.00 #2021-05-31| 953.00 #2021-06-01| 990.44 #2021-06-02|1007.85 #2021-06-03|1010.08 #2021-06-04|1016.50 #2021-06-07|1015.48 #2021-06-08|1025.20 #2021-06-09|1017.94 #2021-06-10|1016.88 #2021-06-11|1016.30 #2021-06-14|1010.82 #2021-06-15|1029.52 #2021-06-16|1027.13 #2021-06-17| 991.82 #2021-06-18| 965.34 #2021-06-21|1005.32 #2021-06-22|1013.56 #2021-06-23|1017.68 #2021-06-24|1026.80 #2021-06-25|1031.26 #2021-06-28|1000.89 #2021-06-29| 995.97 #2021-06-30|1008.23 #2021-07-01|1024.34 #2021-07-02|1020.54 #2021-07-05|1020.54 #2021-07-06| 989.66 #2021-07-07| 971.29 #2021-07-08| 967.83 #2021-07-09| 987.67 #2021-07-12| 986.11 #2021-07-13| 977.35 #2021-07-14| 946.37 #2021-07-15| 932.25 #2021-07-16| 906.17 #2021-07-19| 875.27 #2021-07-20| 890.02 #2021-07-21| 922.54 #2021-07-22| 911.54 #2021-07-23| 906.96 #2021-07-26| 929.02 #2021-07-27| 916.90 #2021-07-28| 928.09 #2021-07-29| 935.52 #2021-07-30| 922.11 #2021-08-02| 914.08 #2021-08-03| 930.68 #2021-08-04| 903.38 #2021-08-05| 914.39 #2021-08-06| 922.15 #2021-08-09| 911.29 #2021-08-10| 928.74 #2021-08-11| 933.53 #2021-08-12| 932.03 #2021-08-13| 917.51 #2021-08-16| 899.89 #2021-08-17| 892.36 #2021-08-18| 873.46 #2021-08-19| 849.97 #2021-08-20| 853.63 #2021-08-23| 886.33 #2021-08-24| 901.21 #2021-08-25| 908.89 #2021-08-26| 895.52 #2021-08-27| 921.81 #2021-08-30| 911.32 #2021-08-31| 905.58 #2021-09-01| 895.66 #2021-09-02| 918.12 #2021-09-03| 913.23 #2021-09-06| 913.23 #2021-09-07| 908.01 #2021-09-08| 895.88 #2021-09-09| 897.29 #2021-09-10| 896.08 #2021-09-13| 922.47 #2021-09-14| 907.53 #2021-09-15| 941.20 #2021-09-16| 930.78 #2021-09-17| 924.05 #2021-09-20| 895.01 #2021-09-21| 898.26 #2021-09-22| 925.26 #2021-09-23| 956.34 #2021-09-24| 961.27 #2021-09-27| 997.63 #2021-09-28| 998.42 #2021-09-29| 995.94 #2021-09-30| 984.81 #2021-10-01|1014.70 #2021-10-04|1029.52 #2021-10-05|1035.56 #2021-10-06|1022.81 #2021-10-07|1034.46 #2021-10-08|1062.22 #2021-10-11|1060.50 #2021-10-12|1062.70 #2021-10-13|1064.92 #2021-10-14|1077.07 #2021-10-15|1081.49 #2021-10-18|1085.77 #2021-10-19|1097.07 #2021-10-20|1103.86 #2021-10-21|1085.57 #2021-10-22|1093.96 #2021-10-25|1112.88 #2021-10-26|1116.89 #2021-10-27|1090.46 #2021-10-28|1100.38 #2021-10-29|1095.69 #2021-11-01|1117.09 #2021-11-02|1106.04 #2021-11-03|1097.79 #2021-11-04|1098.39 #2021-11-05|1113.71 #2021-11-08|1125.96 #2021-11-09|1128.16 #2021-11-10|1095.75 #2021-11-11|1105.12 #2021-11-12|1102.07 #2021-11-15|1108.14 #2021-11-16|1110.52 #2021-11-17|1092.37 #2021-11-18|1085.82 #2021-11-19|1049.87 #2021-11-22|1064.02 #2021-11-23|1092.31 #2021-11-24|1103.97 #2021-11-25|1103.97 #2021-11-26|1057.96 #2021-11-29|1066.01 #2021-11-30|1037.71 #2021-12-01|1020.39 #2021-12-02|1048.14 #2021-12-03|1035.56 #2021-12-06|1052.67 #2021-12-07|1079.48 #2021-12-08|1080.70 #2021-12-09|1068.15 #2021-12-10|1075.34 #2021-12-13|1045.34 #2021-12-14|1037.69 #2021-12-15|1035.58 #2021-12-16|1037.30 #2021-12-17|1017.95 #2021-12-20|1002.27 #2021-12-21|1035.00 #2021-12-22|1040.20 #2021-12-23|1041.22 #2021-12-24|1041.22 #2021-12-27|1064.49 #2021-12-28|1061.01 #2021-12-29|1054.00 #2021-12-30|1046.68 #2021-12-31|1048.35 #2022-01-03|1081.58 #2022-01-04|1115.51 #2022-01-05|1106.80 #2022-01-06|1130.68 #2022-01-07|1142.93 #2022-01-10|1139.67 #2022-01-11|1177.74 #2022-01-12|1181.51 #2022-01-13|1171.24 #2022-01-14|1198.53 #2022-01-17|1198.53 #2022-01-18|1197.43 #2022-01-19|1187.10 #2022-01-20|1173.04 #2022-01-21|1146.67 #2022-01-24|1155.10 #2022-01-25|1196.43 #2022-01-26|1193.10 #2022-01-27|1203.08 #2022-01-28|1201.01 #2022-01-31|1210.14 #2022-02-01|1254.02 #2022-02-02|1257.87 #2022-02-03|1242.30 #2022-02-04|1261.61 #2022-02-07|1273.82 #2022-02-08|1248.08 #2022-02-09|1262.54 #2022-02-10|1254.10 #2022-02-11|1288.40 #2022-02-14|1260.38 #2022-02-15|1250.56 #2022-02-16|1258.24 #2022-02-17|1255.67 #2022-02-18|1244.02 #2022-02-21|1244.02 #2022-02-22|1223.34 #2022-02-23|1235.23 #2022-02-24|1234.71 #2022-02-25|1267.14 #2022-02-28|1305.73 #2022-03-01|1319.60 #2022-03-02|1347.96 #2022-03-03|1349.13 #2022-03-04|1389.69 #2022-03-07|1411.48 #2022-03-08|1431.86 #2022-03-09|1393.25 #2022-03-10|1432.30 #2022-03-11|1417.42 #2022-03-14|1370.60 #2022-03-15|1327.22 #2022-03-16|1325.85 #2022-03-17|1373.51 #2022-03-18|1376.20 #2022-03-21|1424.58 #2022-03-22|1416.69 #2022-03-23|1441.88 #2022-03-24|1447.84 #2022-03-25|1484.35 #2022-03-28|1446.77 #2022-03-29|1443.22 #2022-03-30|1456.87 #2022-03-31|1438.55 #2022-04-01|1455.84 #2022-04-04|1459.58 #2022-04-05|1434.91 #2022-04-06|1439.22 #2022-04-07|1456.72 #2022-04-08|1490.77 #2022-04-11|1446.92 #2022-04-12|1470.78 #2022-04-13|1494.08 #2022-04-14|1500.25 #2022-04-15|1500.25 #2022-04-18|1522.10 #2022-04-19|1509.09 #2022-04-20|1513.41 #2022-04-21|1460.56 #2022-04-22|1421.93 #2022-04-25|1379.12 #2022-04-26|1377.77 #2022-04-27|1399.12 #2022-04-28|1440.39 #2022-04-29|1404.12 #2022-05-02|1421.05 #2022-05-03|1464.78 #2022-05-04|1525.80 #2022-05-05|1499.05 #2022-05-06|1532.57 #2022-05-09|1401.17 #2022-05-10|1410.32 #2022-05-11|1424.26 #2022-05-12|1428.24 #2022-05-13|1479.37 #2022-05-16|1515.64 #2022-05-17|1539.08 #2022-05-18|1498.31 #2022-05-19|1496.33 #2022-05-20|1503.52 #2022-05-23|1545.52 #2022-05-24|1548.62 #2022-05-25|1583.50 #2022-05-26|1605.59 #2022-05-27|1638.96 #2022-05-30|1638.96 #2022-05-31|1611.07 #2022-06-01|1640.82 #2022-06-02|1640.96 #2022-06-03|1660.48 #2022-06-06|1662.73 #2022-06-07|1716.02 #2022-06-08|1713.01 #2022-06-09|1673.77 #2022-06-10|1644.96 #2022-06-13|1556.08 #2022-06-14|1553.73 #2022-06-15|1528.29 #2022-06-16|1442.64 #2022-06-17|1369.12 #2022-06-20|1369.12 #2022-06-21|1437.15 #2022-06-22|1375.26 #2022-06-23|1326.29 #2022-06-24|1348.32 #2022-06-27|1388.99 #2022-06-28|1421.89 #2022-06-29|1372.09 #2022-06-30|1343.02 #2022-07-01|1360.10 #2022-07-04|1360.10 #2022-07-05|1304.19 #2022-07-06|1281.08 #2022-07-07|1333.21 #2022-07-08|1334.14 #2022-07-11|1319.02 #2022-07-12|1291.50 #2022-07-13|1292.95 #2022-07-14|1270.59 #2022-07-15|1292.58 #2022-07-18|1321.31 #2022-07-19|1364.31 #2022-07-20|1383.10 #2022-07-21|1360.63 #2022-07-22|1345.69 #2022-07-25|1398.38 #2022-07-26|1388.20 #2022-07-27|1425.35 #2022-07-28|1436.54 #2022-07-29|1497.73 #2022-08-01|1465.52 #2022-08-02|1466.28 #2022-08-03|1428.11 #2022-08-04|1379.68 #2022-08-05|1408.88 #2022-08-08|1415.22 #2022-08-09|1439.08 #2022-08-10|1456.01 #2022-08-11|1502.57 #2022-08-12|1518.15 #2022-08-15|1489.70 #2022-08-16|1485.32 #2022-08-17|1496.23 #2022-08-18|1538.94 #2022-08-19|1531.24 #2022-08-22|1529.03 #2022-08-23|1578.25 #2022-08-24|1600.72 #2022-08-25|1613.75 #2022-08-26|1594.59 #2022-08-29|1615.03 #2022-08-30|1558.74 #2022-08-31|1550.82 #2022-09-01|1512.77 #2022-09-02|1542.22 #2022-09-05|1542.22 #2022-09-06|1526.54 #2022-09-07|1514.53 #2022-09-08|1524.61 #2022-09-09|1559.80 #2022-09-12|1585.91 #2022-09-13|1547.53 #2022-09-14|1595.39 #2022-09-15|1554.02 #2022-09-16|1519.28 #2022-09-19|1521.93 #2022-09-20|1508.24 #2022-09-21|1485.66 #2022-09-22|1473.49 #2022-09-23|1374.67 #2022-09-26|1339.12 #2022-09-27|1358.17 #2022-09-28|1421.53 #2022-09-29|1415.15 #2022-09-30|1405.78 #2022-10-03|1484.04 #2022-10-04|1546.98 #2022-10-05|1572.11 #2022-10-06|1595.23 #2022-10-07|1581.60 #2022-10-10|1551.25 #2022-10-11|1540.43 #2022-10-12|1549.40 #2022-10-13|1609.54 #2022-10-14|1548.30 #2022-10-17|1569.09 #2022-10-18|1581.55 #2022-10-19|1621.67 #2022-10-20|1621.60 #2022-10-21|1664.14 #2022-10-24|1669.41 #2022-10-25|1674.02 #2022-10-26|1699.90 #2022-10-27|1705.77 #2022-10-28|1716.37 #2022-10-31|1730.19 #2022-11-01|1745.65 #2022-11-02|1706.14 #2022-11-03|1739.94 #2022-11-04|1756.40 #2022-11-07|1785.99 #2022-11-08|1786.89 #2022-11-09|1700.34 #2022-11-10|1746.02 #2022-11-11|1791.73 #2022-11-14|1786.03 #2022-11-15|1810.30 #2022-11-16|1773.82 #2022-11-17|1777.96 #2022-11-18|1763.83 #2022-11-21|1737.76 #2022-11-22|1794.01 #2022-11-23|1774.43 #2022-11-24|1774.43 #2022-11-25|1770.89 #2022-11-28|1720.91 #2022-11-29|1741.41 #2022-11-30|1757.38 #2022-12-01|1745.45 #2022-12-02|1739.21 #2022-12-05|1685.93 #2022-12-06|1638.65 #2022-12-07|1633.98 #2022-12-08|1624.98 #2022-12-09|1589.81 #2022-12-12|1630.30 #2022-12-13|1660.49 #2022-12-14|1652.89 #2022-12-15|1642.30 #2022-12-16|1618.37 #2022-12-19|1615.52 #2022-12-20|1638.42 #2022-12-21|1672.04 #2022-12-22|1629.59 #2022-12-23|1679.38 #2022-12-26|1679.38 #2022-12-27|1692.32 #2022-12-28|1649.62 #2022-12-29|1668.15 #2022-12-30|1679.80 #2023-01-02|1679.80 #2023-01-03|1613.15 #2023-01-04|1616.55 #2023-01-05|1640.64 #2023-01-06|1668.18 #2023-01-09|1664.63 #2023-01-10|1679.17 #2023-01-11|1688.21 #2023-01-12|1721.54 #2023-01-13|1726.42 #2023-01-16|1726.42 #2023-01-17|1728.71 #2023-01-18|1698.07 #2023-01-19|1710.49 #2023-01-20|1732.97 #2023-01-23|1735.42 #2023-01-24|1728.73 #2023-01-25|1725.90 #2023-01-26|1776.53 #2023-01-27|1746.21 #2023-01-30|1707.21 #2023-01-31|1727.34 #2023-02-01|1698.60 #2023-02-02|1658.29 #2023-02-03|1653.98 #2023-02-06|1645.28 #2023-02-07|1694.29 #2023-02-08|1678.10 #2023-02-09|1662.73 #2023-02-10|1725.45 #2023-02-13|1719.78 #2023-02-14|1720.95 #2023-02-15|1699.93 #2023-02-16|1679.76 #2023-02-17|1620.14 #2023-02-20|1620.14 #2023-02-21|1609.69 #2023-02-22|1599.34 #2023-02-23|1623.44 #2023-02-24|1623.94 #2023-02-27|1631.58 #2023-02-28|1610.06 #2023-03-01|1642.66 #2023-03-02|1657.15 #2023-03-03|1682.56 #2023-03-06|1680.17 #2023-03-07|1652.32 #2023-03-08|1634.67 #2023-03-09|1608.62 #2023-03-10|1584.50 #2023-03-13|1552.81 #2023-03-14|1564.74 #2023-03-15|1481.70 #2023-03-16|1496.94 #2023-03-17|1469.78 #2023-03-20|1501.45 #2023-03-21|1553.38 #2023-03-22|1519.30 #2023-03-23|1500.27 #2023-03-24|1503.65 #2023-03-27|1535.26 #2023-03-28|1557.50 #2023-03-29|1580.46 #2023-03-30|1584.66 #2023-03-31|1597.47 #2023-04-03|1668.18 #2023-04-04|1637.62 #2023-04-05|1655.58 #2023-04-06|1631.65 #2023-04-07|1631.65 #2023-04-10|1645.11 #2023-04-11|1660.06 #2023-04-12|1659.38 #2023-04-13|1671.03 #2023-04-14|1672.74 #2023-04-17|1655.75 #2023-04-18|1661.04 #2023-04-19|1654.85 #2023-04-20|1639.41 #2023-04-21|1629.35 #2023-04-24|1654.40 #2023-04-25|1620.19 #2023-04-26|1591.96 #2023-04-27|1600.00 #2023-04-28|1623.83 #2023-05-01|1604.76 #2023-05-02|1536.94 #2023-05-03|1508.31 #2023-05-04|1492.39 #2023-05-05|1534.67 #2023-05-08|1536.89 #2023-05-09|1536.74 #2023-05-10|1521.91 #2023-05-11|1502.67 #2023-05-12|1511.35 #2023-05-15|1520.69 #2023-05-16|1480.51 #2023-05-17|1510.04 #2023-05-18|1521.09 #2023-05-19|1529.53 #2023-05-22|1530.33 #2023-05-23|1543.77 #2023-05-24|1550.07 #2023-05-25|1520.64 #2023-05-26|1515.00 #2023-05-29|1515.00 #2023-05-30|1502.08 #2023-05-31|1476.47 #2023-06-01|1497.05 #2023-06-02|1542.57 #2023-06-05|1531.65 #2023-06-06|1543.86 #2023-06-07|1584.56 #2023-06-08|1578.43 #2023-06-09|1567.96 #2023-06-12|1553.16 #2023-06-13|1562.45 #2023-06-14|1546.05 #2023-06-15|1563.96 #2023-06-16|1561.66 #2023-06-19|1561.66 #2023-06-20|1527.33 #2023-06-21|1540.84 #2023-06-22|1519.93 #2023-06-23|1506.62 #2023-06-26|1530.27 #2023-06-27|1535.87 #2023-06-28|1550.42 #2023-06-29|1569.39 #2023-06-30|1581.34 #2023-07-03|1586.64 #2023-07-04|1586.64 #2023-07-05|1577.67 #2023-07-06|1539.49 #2023-07-07|1573.56 #2023-07-10|1587.06 #2023-07-11|1621.18 #2023-07-12|1635.20 #2023-07-13|1630.30 #2023-07-14|1585.11 #2023-07-17|1589.27 #2023-07-18|1606.33 #2023-07-19|1614.07 #2023-07-20|1630.99 #2023-07-21|1642.37 #2023-07-24|1668.58 #2023-07-25|1677.39 #2023-07-26|1675.15 #2023-07-27|1664.34 #2023-07-28|1669.93 #2023-07-31|1702.63 #2023-08-01|1694.29 #2023-08-02|1669.39 #2023-08-03|1687.80 #2023-08-04|1689.20 #2023-08-07|1691.22 #2023-08-08|1699.67 #2023-08-09|1721.33 #2023-08-10|1719.49 #2023-08-11|1743.99 #2023-08-14|1738.08 #2023-08-15|1700.38 #2023-08-16|1685.44 #2023-08-17|1705.42 #2023-08-18|1720.46 #2023-08-21|1711.28 #2023-08-22|1698.43 #2023-08-23|1693.88 #2023-08-24|1678.47 #2023-08-25|1696.21 #2023-08-28|1708.60 #2023-08-29|1716.56 #2023-08-30|1725.45 #2023-08-31|1727.34 #2023-09-01|1763.37 #2023-09-04|1763.37 #2023-09-05|1768.52 #2023-09-06|1768.48 #2023-09-07|1763.81 #2023-09-08|1781.09 #2023-09-11|1757.88 #2023-09-12|1798.48 #2023-09-13|1782.21 #2023-09-14|1806.07 #2023-09-15|1782.14 #2023-09-18|1790.62 #2023-09-19|1776.70 #2023-09-20|1760.49 #2023-09-21|1736.29 #2023-09-22|1737.96 #2023-09-25|1761.80 #2023-09-26|1752.53 #2023-09-27|1797.90 #2023-09-28|1799.16 #2023-09-29|1764.72 #2023-10-02|1726.76 #2023-10-03|1724.23 #2023-10-04|1667.88 #2023-10-05|1659.07 #2023-10-06|1669.16 #2023-10-09|1726.27 #2023-10-10|1729.90 #2023-10-11|1710.50 #2023-10-12|1709.43 #2023-10-13|1745.08 #2023-10-16|1756.15 #2023-10-17|1775.15 #2023-10-18|1787.64 #2023-10-19|1783.32 #2023-10-20|1750.57 #2023-10-23|1723.13 #2023-10-24|1701.85 #2023-10-25|1697.83 #2023-10-26|1684.93 #2023-10-27|1647.64 #2023-10-30|1650.99 #2023-10-31|1656.90 #2023-11-01|1652.54 #2023-11-02|1703.27 #2023-11-03|1688.85 #2023-11-06|1664.33 #2023-11-07|1625.55 #2023-11-08|1604.88 #2023-11-09|1599.40 #2023-11-10|1614.69 #2023-11-13|1626.64 #2023-11-14|1646.37 #2023-11-15|1642.66 #2023-11-16|1610.91 #2023-11-17|1644.07 #2023-11-20|1646.58 #2023-11-21|1642.12 #2023-11-22|1641.76 #2023-11-23|1641.76 #2023-11-24|1649.22 #2023-11-27|1641.37 #2023-11-28|1641.65 #2023-11-29|1630.76 #2023-11-30|1641.40 #2023-12-01|1652.74 #2023-12-04|1642.42 #2023-12-05|1613.26 #2023-12-06|1584.99 #2023-12-07|1578.09 #2023-12-08|1595.50 #2023-12-11|1595.84 #2023-12-12|1572.01 #2023-12-13|1595.63 #2023-12-14|1645.97 #2023-12-15|1638.95 #2023-12-18|1651.42 #2023-12-19|1673.69 #2023-12-20|1654.29 #2023-12-21|1664.30 #2023-12-22|1668.67 #2023-12-25|1668.67 #2023-12-26|1685.02 #2023-12-27|1676.65 #2023-12-28|1652.76 #2023-12-29|1646.53 #2024-01-01|1646.53 #2024-01-02|1662.61 #2024-01-03|1682.06 #2024-01-04|1654.68 #2024-01-05|1656.92 #2024-01-08|1638.73 #2024-01-09|1614.34 #2024-01-10|1597.35 #2024-01-11|1598.12 #2024-01-12|1617.21 #2024-01-15|1617.21 #2024-01-16|1577.64 #2024-01-17|1564.29 #2024-01-18|1563.56 #2024-01-19|1568.47 #2024-01-22|1574.98 #2024-01-23|1580.78 #2024-01-24|1601.99 #2024-01-25|1633.47 #2024-01-26|1645.44 #2024-01-29|1645.01 #2024-01-30|1660.04 #2024-01-31|1628.10 #2024-02-01|1628.03 #2024-02-02|1625.12 #2024-02-05|1617.92 #2024-02-06|1625.26 #2024-02-07|1631.29 #2024-02-08|1648.74 #2024-02-09|1627.76 #2024-02-12|1647.34 #2024-02-13|1628.81 #2024-02-14|1629.69 #2024-02-15|1674.75 #2024-02-16|1674.17 #2024-02-19|1674.17 #2024-02-20|1657.28 #2024-02-21|1688.09 #2024-02-22|1687.78 #2024-02-23|1677.33 #2024-02-26|1682.85 #2024-02-27|1677.95 #2024-02-28|1672.78 #2024-02-29|1681.98 #2024-03-01|1704.00 #2024-03-04|1685.14 #2024-03-05|1695.76 #2024-03-06|1701.68 #2024-03-07|1716.33 #2024-03-08|1722.61 #2024-03-11|1737.84 #2024-03-12|1733.35 #2024-03-13|1758.27 #2024-03-14|1772.95 #2024-03-15|1777.64 #2024-03-18|1784.71 #2024-03-19|1804.07 #2024-03-20|1806.95 #2024-03-21|1816.66 #2024-03-22|1811.15 #2024-03-25|1826.70 #2024-03-26|1811.43 #2024-03-27|1833.19 #2024-03-28|1852.66 #2024-03-29|1852.66 #2024-04-01|1864.60 #2024-04-02|1885.58 #2024-04-03|1900.64 #2024-04-04|1898.01 #2024-04-05|1916.77 #2024-04-08|1906.55 #2024-04-09|1909.23 #2024-04-10|1914.85 #2024-04-11|1910.72 #2024-04-12|1882.13 #2024-04-15|1862.38 #2024-04-16|1847.00 #2024-04-17|1839.75 #2024-04-18|1834.69 #2024-04-19|1853.88 #2024-04-22|1864.77 #2024-04-23|1875.62 #2024-04-24|1875.95 #2024-04-25|1885.09 #2024-04-26|1871.11 #2024-04-29|1884.17 #2024-04-30|1826.78 #2024-05-01|1796.63 #2024-05-02|1807.82 #2024-05-03|1812.42 #2024-05-06|1828.21 #2024-05-07|1826.94 #2024-05-08|1823.10 #2024-05-09|1847.25 #2024-05-10|1834.34 #2024-05-13|1830.55 #2024-05-14|1837.39 #2024-05-15|1840.73 #2024-05-16|1836.17 #2024-05-17|1859.92 #2024-05-20|1852.56 #2024-05-21|1845.87 #2024-05-22|1819.20 #2024-05-23|1800.08 #2024-05-24|1807.35 #2024-05-27|1807.35 #2024-05-28|1827.92 #2024-05-29|1796.26 #2024-05-30|1802.85 #2024-05-31|1843.44 #2024-06-03|1796.97 #2024-06-04|1776.49 #2024-06-05|1779.78 #2024-06-06|1788.15 #2024-06-07|1778.12 #2024-06-10|1799.24 #2024-06-11|1797.68 #2024-06-12|1782.75 #2024-06-13|1764.29 #2024-06-14|1743.97 #2024-06-17|1746.32 #2024-06-18|1755.43 #2024-06-19|1755.43 #2024-06-20|1782.16 #2024-06-21|1769.51 #2024-06-24|1814.85 #2024-06-25|1815.66 #2024-06-26|1801.25 #2024-06-27|1806.46 #2024-06-28|1811.19 #2024-07-01|1809.90 #2024-07-02|1807.39 #2024-07-03|1818.79 #2024-07-04|1818.79 #2024-07-05|1789.42 #2024-07-08|1782.62 #2024-07-09|1766.16 #2024-07-10|1779.45 #2024-07-11|1802.42 #2024-07-12|1808.86 #2024-07-15|1833.47 #2024-07-16|1842.56 #2024-07-17|1855.14 #2024-07-18|1858.57 #2024-07-19|1837.12 #2024-07-22|1827.33 #2024-07-23|1801.33 #2024-07-24|1802.02 #2024-07-25|1827.09 #2024-07-26|1835.82 #2024-07-29|1818.37 #2024-07-30|1843.07 #2024-07-31|1854.86 #2024-08-01|1808.90 #2024-08-02|1760.32 #2024-08-05|1721.70 #2024-08-06|1730.40 #2024-08-07|1737.87 #2024-08-08|1776.40 #2024-08-09|1779.66 #2024-08-12|1790.14 #2024-08-13|1775.23 #2024-08-14|1784.41 #2024-08-15|1807.23 #2024-08-16|1803.93 #2024-08-19|1815.59 #2024-08-20|1767.31 #2024-08-21|1768.74 #2024-08-22|1771.23 #2024-08-23|1802.10 #2024-08-26|1820.80 #2024-08-27|1804.32 #2024-08-28|1791.63 #2024-08-29|1813.12 #2024-08-30|1817.24 #2024-09-02|1817.24 #2024-09-03|1767.83 #2024-09-04|1744.42 #2024-09-05|1731.58 #2024-09-06|1710.38 #2024-09-09|1718.77 #2024-09-10|1688.81 #2024-09-11|1680.56 #2024-09-12|1694.41 #2024-09-13|1704.24 #2024-09-16|1726.03 #2024-09-17|1751.89 #2024-09-18|1755.16 #2024-09-19|1776.56 #2024-09-20|1770.94 #2024-09-23|1794.49 #2024-09-24|1788.94 #2024-09-25|1754.42 #2024-09-26|1721.75 #2024-09-27|1757.51 #2024-09-30|1769.09 #2024-10-01|1803.60 #2024-10-02|1822.06 #2024-10-03|1852.25 #2024-10-04|1871.32 #2024-10-07|1877.62 #2024-10-08|1829.58 #2024-10-09|1838.23 #2024-10-10|1849.38 #2024-10-11|1862.10 #2024-10-14|1857.72 #2024-10-15|1799.92 #2024-10-16|1810.23 #2024-10-17|1817.14 #2024-10-18|1809.82 #2024-10-21|1804.84 #2024-10-22|1808.93 #2024-10-23|1796.68 #2024-10-24|1797.09 #2024-10-25|1799.29 #2024-10-28|1787.97 #2024-10-29|1763.61 #2024-10-30|1766.00 #2024-10-31|1775.94 #2024-11-01|1764.46 #2024-11-04|1798.69 #2024-11-05|1812.09 #2024-11-06|1876.35 #2024-11-07|1870.84 #2024-11-08|1879.16 #2024-11-11|1890.74 #2024-11-12|1878.70 #2024-11-13|1889.32 #2024-11-14|1898.62 #2024-11-15|1888.59 #2024-11-18|1914.71 #2024-11-19|1903.55 #2024-11-20|1924.00 #2024-11-21|1944.82 #2024-11-22|1953.46 #2024-11-25|1917.19 #2024-11-26|1910.87 #2024-11-27|1909.62 #2024-11-28|1909.62 #2024-11-29|1916.78 #2024-12-02|1902.10 #2024-12-03|1901.11 #2024-12-04|1856.32 #2024-12-05|1861.27 #2024-12-06|1829.32 #2024-12-09|1827.34 #2024-12-10|1817.00 #2024-12-11|1821.43 #2024-12-12|1807.75 #2024-12-13|1796.79 #2024-12-16|1757.98 #2024-12-17|1745.71 #2024-12-18|1698.42 #2024-12-19|1681.44 #2024-12-20|1697.44 #2024-12-23|1709.16 #2024-12-24|1721.77 #2024-12-25|1721.77 #2024-12-26|1719.75 #2024-12-27|1719.15 #2024-12-30|1721.90 #2024-12-31|1742.88 #2025-01-01|1742.88 #2025-01-02|1765.96 #2025-01-03|1780.97 #2025-01-06|1775.45 #2025-01-07|1793.76 #2025-01-08|1790.99 #2025-01-09|1790.99 #2025-01-10|1795.69 #2025-01-13|1832.45 #2025-01-14|1852.52 #2025-01-15|1879.07 #2025-01-16|1892.02 #2025-01-17|1905.03 #2025-01-20|1905.03 #2025-01-21|1892.41 #2025-01-22|1856.99 #2025-01-23|1864.94 #2025-01-24|1846.10 #2025-01-27|1823.78 #2025-01-28|1807.49 #2025-01-29|1813.49 #2025-01-30|1823.00 #2025-01-31|1775.20 #2025-02-03|1782.68 #2025-02-04|1819.32 #2025-02-05|1821.91 #2025-02-06|1790.13 #2025-02-07|1788.15 #2025-02-10|1826.96 #2025-02-11|1838.05 #2025-02-12|1791.66 #2025-02-13|1806.95 #2025-02-14|1813.43 #2025-02-17|1813.43 #2025-02-18|1837.70 #2025-02-19|1849.55 #2025-02-20|1865.25 #2025-02-21|1824.96 #2025-02-24|1825.30 #2025-02-25|1796.92 #2025-02-26|1790.51 #2025-02-27|1793.39 #2025-02-28|1818.67 #2025-03-03|1751.20 #2025-03-04|1738.45 #2025-03-05|1714.52 #2025-03-06|1717.11 #2025-03-07|1745.56 #2025-03-10|1756.54 #2025-03-11|1745.08 #2025-03-12|1753.41 #2025-03-13|1740.59 #2025-03-14|1790.55 #2025-03-17|1820.02 #2025-03-18|1824.08 #2025-03-19|1854.56 #2025-03-20|1861.10 #2025-03-21|1847.92 #2025-03-24|1869.37 #2025-03-25|1876.75 #2025-03-26|1885.06 #2025-03-27|1868.14 #2025-03-28|1858.51 #2025-03-31|1877.26 #2025-04-01|1888.24 #2025-04-02|1892.77 #2025-04-03|1747.08 #2025-04-04|1592.14 #2025-04-07|1581.33 #2025-04-08|1540.69 #2025-04-09|1659.90 #2025-04-10|1554.28 #2025-04-11|1595.86 #2025-04-14|1600.78 #2025-04-15|1599.54 #2025-04-16|1613.09 #2025-04-17|1650.55 #2025-04-18|1650.55 #2025-04-21|1606.41 #2025-04-22|1649.16 #2025-04-23|1644.10 #2025-04-24|1669.41 #2025-04-25|1669.63 #2025-04-28|1680.91 #2025-04-29|1675.03 #2025-04-30|1629.91 #2025-05-01|1638.15 #2025-05-02|1663.18 #2025-05-05|1631.58 #2025-05-06|1633.94 #2025-05-07|1636.58 #2025-05-08|1659.62 #2025-05-09|1676.98 #2025-05-12|1719.35 #2025-05-13|1748.22 #2025-05-14|1739.39 #2025-05-15|1743.93 #2025-05-16|1739.98 #2025-05-19|1717.39 #2025-05-20|1702.85 #2025-05-21|1671.24 #2025-05-22|1662.33 #2025-05-23|1667.67 #2025-05-26|1667.67 #2025-05-27|1683.45 #2025-05-28|1663.62 #2025-05-29|1672.43 #2025-05-30|1662.10 #2025-06-02|1680.40 #2025-06-03|1702.58 #2025-06-04|1672.01 #2025-06-05|1670.17 #2025-06-06|1702.65 #2025-06-09|1704.00 #2025-06-10|1732.39 #2025-06-11|1759.43 #2025-06-12|1765.71 #2025-06-13|1797.95 #2025-06-16|1792.94 #2025-06-17|1805.69 #2025-06-18|1794.58 #2025-06-19|1794.58 #2025-06-20|1810.13 #2025-06-23|1764.54 #2025-06-24|1744.49 #2025-06-25|1734.04 #2025-06-26|1761.64 #2025-06-27|1752.54 #2025-06-30|1743.30 #2025-07-01|1753.56 #2025-07-02|1785.47 #2025-07-03|1791.52 #2025-07-04|1791.52 #2025-07-07|1772.48 #2025-07-08|1815.34 #2025-07-09|1805.86 #2025-07-10|1820.17 #2025-07-11|1828.67 #2025-07-14|1810.03 #2025-07-15|1784.77 #2025-07-16|1767.86 #2025-07-17|1779.15 #2025-07-18|1767.53 #2025-07-21|1744.08 #2025-07-22|1754.68 #2025-07-23|1779.28 #2025-07-24|1791.23 #2025-07-25|1784.44 #2025-07-28|1805.23 #2025-07-29|1821.36 #2025-07-30|1796.32 #2025-07-31|1787.34 #2025-08-01|1755.70 #2025-08-04|1751.12 #2025-08-05|1754.70 #2025-08-06|1738.01 #2025-08-07|1730.93 #2025-08-08|1740.01 #2025-08-11|1726.00 #2025-08-12|1736.36 #2025-08-13|1756.06 #2025-08-14|1753.04 #2025-08-15|1754.03 #2025-08-18|1748.52 #2025-08-19|1747.01 #2025-08-20|1762.27 #2025-08-21|1772.37 #2025-08-22|1810.22 #2025-08-25|1815.21 #2025-08-26|1812.65 #2025-08-27|1831.54 #2025-08-28|1845.45 #2025-08-29|1853.34 #2025-09-01|1853.34 #2025-09-02|1857.12 #2025-09-03|1817.58 #2025-09-04|1829.32 #2025-09-05|1796.40 #2025-09-08|1791.05 #2025-09-09|1799.03 #2025-09-10|1830.26 #2025-09-11|1829.85 #2025-09-12|1819.63 #2025-09-15|1815.27 #2025-09-16|1846.47 #2025-09-17|1852.07 #2025-09-18|1847.59 #2025-09-19|1824.37 #2025-09-22|1825.63 #2025-09-23|1855.40 #2025-09-24|1877.83 #2025-09-25|1893.18 #2025-09-26|1909.71 #2025-09-29|1874.55 #2025-09-30|1855.33 #2025-10-01|1860.38 #2025-10-02|1842.00 #2025-10-03|1855.83 #2025-10-06|1866.23 #2025-10-07|1867.68 #2025-10-08|1860.63 #2025-10-09|1836.81 #2025-10-10|1780.72 #2025-10-13|1810.19 #2025-10-14|1808.59 #2025-10-15|1811.34 #2025-10-16|1786.99 #2025-10-17|1797.66 #2025-10-20|1816.65 #2025-10-21|1810.69 #2025-10-22|1829.07 #2025-10-23|1855.68 #2025-10-24|1842.33 #2025-10-27|1846.65 #2025-10-28|1825.57 #2025-10-29|1839.32 #2025-10-30|1825.92 #2025-10-31|1841.12 #2025-11-03|1840.47 #2025-11-04|1820.10 #2025-11-05|1825.53 #2025-11-06|1837.44 #2025-11-07|1864.72 #2025-11-10|1883.59 #2025-11-11|1905.11 #2025-11-12|1878.24 #2025-11-13|1878.09 #2025-11-14|1907.23 #2025-11-17|1873.68 #2025-11-18|1887.98 #2025-11-19|1865.21 #2025-11-20|1841.32 #2025-11-21|1851.81 #2025-11-24|1849.34 #2025-11-25|1839.81 #2025-11-26|1854.26 #2025-11-27|1854.26 #2025-11-28|1879.28 #2025-12-01|1892.93 #2025-12-02|1870.32 #2025-12-03|1906.10 #2025-12-04|1914.58 #2025-12-05|1906.60 #2025-12-08|1885.81 #2025-12-09|1897.30 #2025-12-10|1915.50 #2025-12-11|1909.42 #2025-12-12|1887.90 #2025-12-15|1873.12 #2025-12-16|1820.29 #2025-12-17|1855.79 #2025-12-18|1832.86 #2025-12-19|1836.68 #2025-12-22|1857.40 #2025-12-23|1868.00 #2025-12-24|1862.06 #2025-12-25|1862.06 #2025-12-26|1855.66 #2025-12-29|1872.13 #2025-12-30|1884.19 #2025-12-31|1874.35 #2026-01-01|1874.35 #2026-01-02|1916.32 #2026-01-05|1959.22 #2026-01-06|1909.49 #2026-01-07|1885.10 #2026-01-08|1941.93 #2026-01-09|1947.17 #2026-01-12|1938.54 #2026-01-13|1967.15 #2026-01-14|2007.58 #2026-01-15|1993.08 #2026-01-16|1999.19 #2026-01-19|1999.19 #2026-01-20|1993.51 #2026-01-21|2042.23 #2026-01-22|2048.92 #2026-01-23|2059.45 #2026-01-26|2058.67 #2026-01-27|2078.41 #2026-01-28|2095.88 #2026-01-29|2117.20 #2026-01-30|2134.21 #2026-02-02|2094.31 #2026-02-03|2160.56 #2026-02-04|2205.36 #2026-02-05|2177.81 #2026-02-06|2223.15 #2026-02-09|2243.79 #2026-02-10|2239.33 #2026-02-11|2293.80 #2026-02-12|2245.65 #2026-02-13|2263.63 #2026-02-16|2263.63 #2026-02-17|2237.55 #2026-02-18|2283.91 #2026-02-19|2298.92 #2026-02-20|2286.47 #2026-02-23|2295.19 #2026-02-24|2294.96 #2026-02-25|2281.53 #2026-02-26|2286.34 #2026-02-27|2321.47 #2026-03-02|2369.72 #2026-03-03|2348.08 #2026-03-04|2337.56 #2026-03-05|2349.52 #2026-03-06|2350.46 #2026-03-09|2342.72 #2026-03-10|2314.43 #2026-03-11|2371.82 #2026-03-12|2392.72 #2026-03-13|2403.81 #2026-03-16|2410.78 #2026-03-17|2436.98 #2026-03-18|2437.70 #2026-03-19|2475.83 #2026-03-20|2473.30 #2026-03-23|2499.66 #2026-03-24|2552.92 #2026-03-25|2541.60 #2026-03-26|2577.63 #2026-03-27|2621.79 #2026-03-30|2593.77 #2026-03-31|2566.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy