Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Utilities Index

Title Nasdaq US Benchmark Utilities Index
Series ID NASDAQNQUSB65
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSB65
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.35
2011-05-24 985.63
2011-05-25 985.02
2011-05-26 984.61
2011-05-27 985.66
2011-05-30 .
2011-05-31 993.58
2011-06-01 981.71
2011-06-02 978.30
2011-06-03 971.10
2011-06-06 965.62
2011-06-07 967.00
2011-06-08 969.01
2011-06-09 969.05
2011-06-10 963.83
2011-06-13 966.49
2011-06-14 971.35
2011-06-15 959.08
2011-06-16 966.06
2011-06-17 972.49
2011-06-20 977.79
2011-06-21 980.00
2011-06-22 973.24
2011-06-23 965.90
2011-06-24 967.25
2011-06-27 974.04
2011-06-28 979.60
2011-06-29 984.34
2011-06-30 987.96
2011-07-01 1000.70
2011-07-04 .
2011-07-05 995.44
2011-07-06 998.12
2011-07-07 1001.55
2011-07-08 998.15
2011-07-11 986.41
2011-07-12 990.39
2011-07-13 988.89
2011-07-14 983.76
2011-07-15 986.53
2011-07-18 976.27
2011-07-19 984.75
2011-07-20 989.58
2011-07-21 1004.13
2011-07-22 998.81
2011-07-25 1000.43
2011-07-26 996.03
2011-07-27 991.11
2011-07-28 984.58
2011-07-29 975.63
2011-08-01 978.53
2011-08-02 962.25
2011-08-03 961.68
2011-08-04 928.99
2011-08-05 932.96
2011-08-08 878.72
2011-08-09 912.14
2011-08-10 891.52
2011-08-11 930.52
2011-08-12 924.63
2011-08-15 956.50
2011-08-16 953.08
2011-08-17 959.35
2011-08-18 943.55
2011-08-19 935.85
2011-08-22 934.14
2011-08-23 953.49
2011-08-24 973.15
2011-08-25 958.13
2011-08-26 959.40
2011-08-29 979.54
2011-08-30 979.14
2011-08-31 985.94
2011-09-01 980.21
2011-09-02 967.18
2011-09-05 .
2011-09-06 960.73
2011-09-07 972.19
2011-09-08 970.69
2011-09-09 949.82
2011-09-12 957.18
2011-09-13 962.92
2011-09-14 971.21
2011-09-15 983.48
2011-09-16 992.10
2011-09-19 986.96
2011-09-20 997.97
2011-09-21 978.97
2011-09-22 959.62
2011-09-23 968.24
2011-09-26 977.62
2011-09-27 982.15
2011-09-28 969.39
2011-09-29 985.19
2011-09-30 973.62
2011-10-03 949.05
2011-10-04 948.29
2011-10-05 950.79
2011-10-06 967.21
2011-10-07 968.75
2011-10-10 989.52
2011-10-11 980.48
2011-10-12 979.75
2011-10-13 981.10
2011-10-14 990.07
2011-10-17 986.16
2011-10-18 995.14
2011-10-19 995.19
2011-10-20 1000.06
2011-10-21 1016.81
2011-10-24 1015.68
2011-10-25 1000.97
2011-10-26 1008.16
2011-10-27 1032.15
2011-10-28 1026.44
2011-10-31 1018.09
2011-11-01 995.80
2011-11-02 1013.18
2011-11-03 1026.68
2011-11-04 1021.44
2011-11-07 1026.44
2011-11-08 1032.73
2011-11-09 1008.46
2011-11-10 1014.49
2011-11-11 1028.84
2011-11-14 1016.49
2011-11-15 1019.53
2011-11-16 1006.38
2011-11-17 1000.71
2011-11-18 1007.45
2011-11-21 993.61
2011-11-22 981.91
2011-11-23 966.60
2011-11-24 .
2011-11-25 969.88
2011-11-28 983.59
2011-11-29 995.10
2011-11-30 1022.30
2011-12-01 1020.07
2011-12-02 1010.70
2011-12-05 1019.02
2011-12-06 1020.42
2011-12-07 1016.85
2011-12-08 1001.04
2011-12-09 1015.31
2011-12-12 1005.48
2011-12-13 1009.35
2011-12-14 1000.32
2011-12-15 1014.19
2011-12-16 1012.63
2011-12-19 1004.34
2011-12-20 1026.74
2011-12-21 1041.18
2011-12-22 1042.35
2011-12-23 1049.88
2011-12-26 .
2011-12-27 1058.28
2011-12-28 1050.96
2011-12-29 1059.67
2011-12-30 1052.28
2012-01-02 .
2012-01-03 1036.65
2012-01-04 1031.62
2012-01-05 1033.00
2012-01-06 1026.23
2012-01-09 1027.97
2012-01-10 1029.92
2012-01-11 1025.72
2012-01-12 1023.92
2012-01-13 1022.74
2012-01-16 .
2012-01-17 1024.13
2012-01-18 1023.78
2012-01-19 1014.97
2012-01-20 1017.59
2012-01-23 1020.32
2012-01-24 1012.95
2012-01-25 1028.18
2012-01-26 1031.91
2012-01-27 1019.49
2012-01-30 1014.36
2012-01-31 1018.00
2012-02-01 1022.37
2012-02-02 1018.64
2012-02-03 1021.65
2012-02-06 1018.40
2012-02-07 1025.35
2012-02-08 1025.04
2012-02-09 1022.76
2012-02-10 1020.34
2012-02-13 1018.59
2012-02-14 1019.14
2012-02-15 1013.46
2012-02-16 1024.93
2012-02-17 1024.45
2012-02-20 .
2012-02-21 1022.88
2012-02-22 1024.04
2012-02-23 1024.30
2012-02-24 1027.87
2012-02-27 1025.43
2012-02-28 1019.65
2012-02-29 1019.17
2012-03-01 1021.21
2012-03-02 1020.52
2012-03-05 1022.73
2012-03-06 1017.16
2012-03-07 1017.66
2012-03-08 1022.55
2012-03-09 1027.68
2012-03-12 1037.29
2012-03-13 1040.06
2012-03-14 1025.66
2012-03-15 1025.24
2012-03-16 1023.16
2012-03-19 1018.66
2012-03-20 1018.81
2012-03-21 1017.18
2012-03-22 1016.60
2012-03-23 1017.41
2012-03-26 1025.27
2012-03-27 1028.93
2012-03-28 1020.53
2012-03-29 1023.80
2012-03-30 1028.14
2012-04-02 1032.98
2012-04-03 1033.74
2012-04-04 1030.76
2012-04-05 1023.65
2012-04-06 .
2012-04-09 1017.13
2012-04-10 1002.51
2012-04-11 1004.37
2012-04-12 1009.16
2012-04-13 1004.71
2012-04-16 1013.30
2012-04-17 1021.24
2012-04-18 1018.33
2012-04-19 1014.91
2012-04-20 1025.32
2012-04-23 1018.53
2012-04-24 1027.00
2012-04-25 1032.83
2012-04-26 1039.12
2012-04-27 1043.08
2012-04-30 1045.11
2012-05-01 1050.20
2012-05-02 1043.25
2012-05-03 1035.98
2012-05-04 1035.56
2012-05-07 1034.13
2012-05-08 1036.31
2012-05-09 1034.51
2012-05-10 1045.22
2012-05-11 1044.15
2012-05-14 1039.53
2012-05-15 1033.69
2012-05-16 1033.08
2012-05-17 1025.05
2012-05-18 1023.59
2012-05-21 1027.19
2012-05-22 1032.99
2012-05-23 1025.98
2012-05-24 1032.25
2012-05-25 1034.08
2012-05-28 .
2012-05-29 1038.74
2012-05-30 1029.32
2012-05-31 1035.33
2012-06-01 1029.11
2012-06-04 1032.02
2012-06-05 1036.55
2012-06-06 1050.32
2012-06-07 1055.65
2012-06-08 1058.62
2012-06-11 1054.00
2012-06-12 1056.52
2012-06-13 1055.05
2012-06-14 1062.77
2012-06-15 1067.18
2012-06-18 1070.70
2012-06-19 1070.34
2012-06-20 1059.52
2012-06-21 1047.66
2012-06-22 1050.37
2012-06-25 1046.38
2012-06-26 1049.33
2012-06-27 1061.60
2012-06-28 1065.16
2012-06-29 1071.05
2012-07-02 1079.10
2012-07-03 1078.13
2012-07-04 .
2012-07-05 1073.09
2012-07-06 1070.46
2012-07-09 1067.60
2012-07-10 1069.46
2012-07-11 1074.88
2012-07-12 1075.49
2012-07-13 1087.33
2012-07-16 1085.27
2012-07-17 1088.75
2012-07-18 1093.51
2012-07-19 1094.92
2012-07-20 1096.86
2012-07-23 1089.71
2012-07-24 1079.61
2012-07-25 1077.53
2012-07-26 1093.86
2012-07-27 1106.37
2012-07-30 1110.81
2012-07-31 1100.81
2012-08-01 1093.74
2012-08-02 1084.61
2012-08-03 1097.18
2012-08-06 1095.04
2012-08-07 1085.87
2012-08-08 1084.82
2012-08-09 1085.45
2012-08-10 1089.38
2012-08-13 1084.53
2012-08-14 1084.98
2012-08-15 1080.07
2012-08-16 1077.31
2012-08-17 1076.21
2012-08-20 1077.28
2012-08-21 1070.31
2012-08-22 1067.83
2012-08-23 1056.94
2012-08-24 1061.90
2012-08-27 1063.69
2012-08-28 1061.50
2012-08-29 1058.54
2012-08-30 1053.88
2012-08-31 1052.30
2012-09-03 .
2012-09-04 1057.20
2012-09-05 1052.99
2012-09-06 1065.75
2012-09-07 1061.99
2012-09-10 1060.48
2012-09-11 1057.63
2012-09-12 1052.36
2012-09-13 1066.49
2012-09-14 1059.30
2012-09-17 1053.40
2012-09-18 1049.72
2012-09-19 1051.45
2012-09-20 1054.64
2012-09-21 1056.06
2012-09-24 1066.67
2012-09-25 1063.09
2012-09-26 1064.89
2012-09-27 1060.64
2012-09-28 1065.13
2012-10-01 1060.56
2012-10-02 1064.79
2012-10-03 1070.33
2012-10-04 1077.06
2012-10-05 1075.33
2012-10-08 1075.78
2012-10-09 1074.57
2012-10-10 1071.41
2012-10-11 1072.30
2012-10-12 1065.53
2012-10-15 1071.97
2012-10-16 1076.43
2012-10-17 1090.09
2012-10-18 1092.93
2012-10-19 1085.03
2012-10-22 1080.62
2012-10-23 1070.76
2012-10-24 1064.59
2012-10-25 1069.57
2012-10-26 1069.36
2012-10-29 .
2012-10-30 .
2012-10-31 1076.91
2012-11-01 1067.59
2012-11-02 1058.79
2012-11-05 1044.58
2012-11-06 1046.44
2012-11-07 1022.54
2012-11-08 1020.04
2012-11-09 1013.55
2012-11-12 1005.25
2012-11-13 1007.33
2012-11-14 997.92
2012-11-15 990.67
2012-11-16 1002.54
2012-11-19 1003.57
2012-11-20 1002.11
2012-11-21 999.29
2012-11-22 .
2012-11-23 997.69
2012-11-26 1009.38
2012-11-27 1011.38
2012-11-28 1015.15
2012-11-29 1020.92
2012-11-30 1030.08
2012-12-03 1024.18
2012-12-04 1019.57
2012-12-05 1033.56
2012-12-06 1031.81
2012-12-07 1031.89
2012-12-10 1032.81
2012-12-11 1034.89
2012-12-12 1032.91
2012-12-13 1028.67
2012-12-14 1025.12
2012-12-17 1040.68
2012-12-18 1047.87
2012-12-19 1039.97
2012-12-20 1044.14
2012-12-21 1038.84
2012-12-24 1035.15
2012-12-25 .
2012-12-26 1025.28
2012-12-27 1022.83
2012-12-28 1013.49
2012-12-31 1027.86
2013-01-01 .
2013-01-02 1047.49
2013-01-03 1047.43
2013-01-04 1053.24
2013-01-07 1041.20
2013-01-08 1038.55
2013-01-09 1037.14
2013-01-10 1041.76
2013-01-11 1042.80
2013-01-14 1042.10
2013-01-15 1044.92
2013-01-16 1039.68
2013-01-17 1043.92
2013-01-18 1051.99
2013-01-21 .
2013-01-22 1061.79
2013-01-23 1058.64
2013-01-24 1062.70
2013-01-25 1067.29
2013-01-28 1066.83
2013-01-29 1075.49
2013-01-30 1075.35
2013-01-31 1077.82
2013-02-01 1081.70
2013-02-04 1074.02
2013-02-05 1076.66
2013-02-06 1080.46
2013-02-07 1082.65
2013-02-08 1083.18
2013-02-11 1085.34
2013-02-12 1090.04
2013-02-13 1088.13
2013-02-14 1079.47
2013-02-15 1081.64
2013-02-18 .
2013-02-19 1091.99
2013-02-20 1088.07
2013-02-21 1082.82
2013-02-22 1093.97
2013-02-25 1081.36
2013-02-26 1085.26
2013-02-27 1094.53
2013-02-28 1097.33
2013-03-01 1099.90
2013-03-04 1109.87
2013-03-05 1116.96
2013-03-06 1115.53
2013-03-07 1110.72
2013-03-08 1114.53
2013-03-11 1117.85
2013-03-12 1113.54
2013-03-13 1117.14
2013-03-14 1119.69
2013-03-15 1125.77
2013-03-18 1119.40
2013-03-19 1121.60
2013-03-20 1130.00
2013-03-21 1125.10
2013-03-22 1127.82
2013-03-25 1125.42
2013-03-26 1135.62
2013-03-27 1140.16
2013-03-28 1153.89
2013-03-29 .
2013-04-01 1151.12
2013-04-02 1155.10
2013-04-03 1149.79
2013-04-04 1159.95
2013-04-05 1164.31
2013-04-08 1174.18
2013-04-09 1170.74
2013-04-10 1180.67
2013-04-11 1184.14
2013-04-12 1187.02
2013-04-15 1167.85
2013-04-16 1182.63
2013-04-17 1175.07
2013-04-18 1179.54
2013-04-19 1196.35
2013-04-22 1195.37
2013-04-23 1198.53
2013-04-24 1202.52
2013-04-25 1203.70
2013-04-26 1203.11
2013-04-29 1213.41
2013-04-30 1217.79
2013-05-01 1204.02
2013-05-02 1202.05
2013-05-03 1201.63
2013-05-06 1186.50
2013-05-07 1197.02
2013-05-08 1187.68
2013-05-09 1169.42
2013-05-10 1172.69
2013-05-13 1166.71
2013-05-14 1174.92
2013-05-15 1184.74
2013-05-16 1175.33
2013-05-17 1187.37
2013-05-20 1183.12
2013-05-21 1184.69
2013-05-22 1164.91
2013-05-23 1156.03
2013-05-24 1145.00
2013-05-27 .
2013-05-28 1133.86
2013-05-29 1115.83
2013-05-30 1121.11
2013-05-31 1113.72
2013-06-03 1117.07
2013-06-04 1110.55
2013-06-05 1100.22
2013-06-06 1113.05
2013-06-07 1121.13
2013-06-10 1119.79
2013-06-11 1112.35
2013-06-12 1105.41
2013-06-13 1123.40
2013-06-14 1125.00
2013-06-17 1128.42
2013-06-18 1136.51
2013-06-19 1111.70
2013-06-20 1080.41
2013-06-21 1092.84
2013-06-24 1092.30
2013-06-25 1105.32
2013-06-26 1118.34
2013-06-27 1120.69
2013-06-28 1124.78
2013-07-01 1111.30
2013-07-02 1111.03
2013-07-03 1109.96
2013-07-04 .
2013-07-05 1106.69
2013-07-08 1122.37
2013-07-09 1131.10
2013-07-10 1136.04
2013-07-11 1153.19
2013-07-12 1156.65
2013-07-15 1174.88
2013-07-16 1168.90
2013-07-17 1167.85
2013-07-18 1178.95
2013-07-19 1178.43
2013-07-22 1177.81
2013-07-23 1180.85
2013-07-24 1163.15
2013-07-25 1173.44
2013-07-26 1177.43
2013-07-29 1178.70
2013-07-30 1180.59
2013-07-31 1173.68
2013-08-01 1183.84
2013-08-02 1181.94
2013-08-05 1174.28
2013-08-06 1166.65
2013-08-07 1170.61
2013-08-08 1174.09
2013-08-09 1166.64
2013-08-12 1160.61
2013-08-13 1153.31
2013-08-14 1144.43
2013-08-15 1128.05
2013-08-16 1115.98
2013-08-19 1107.30
2013-08-20 1116.55
2013-08-21 1104.67
2013-08-22 1111.73
2013-08-23 1119.70
2013-08-26 1111.49
2013-08-27 1110.02
2013-08-28 1113.20
2013-08-29 1107.54
2013-08-30 1105.76
2013-09-02 .
2013-09-03 1093.32
2013-09-04 1091.87
2013-09-05 1087.25
2013-09-06 1092.53
2013-09-09 1097.62
2013-09-10 1105.63
2013-09-11 1095.86
2013-09-12 1092.49
2013-09-13 1100.58
2013-09-16 1101.98
2013-09-17 1108.29
2013-09-18 1139.84
2013-09-19 1135.47
2013-09-20 1120.66
2013-09-23 1134.11
2013-09-24 1133.25
2013-09-25 1125.81
2013-09-26 1125.86
2013-09-27 1118.02
2013-09-30 1117.42
2013-10-01 1122.25
2013-10-02 1122.64
2013-10-03 1108.56
2013-10-04 1110.97
2013-10-07 1105.14
2013-10-08 1110.99
2013-10-09 1115.17
2013-10-10 1132.44
2013-10-11 1138.55
2013-10-14 1132.09
2013-10-15 1116.33
2013-10-16 1127.67
2013-10-17 1145.78
2013-10-18 1150.39
2013-10-21 1148.75
2013-10-22 1162.96
2013-10-23 1162.15
2013-10-24 1160.32
2013-10-25 1174.18
2013-10-28 1171.48
2013-10-29 1173.21
2013-10-30 1165.75
2013-10-31 1159.79
2013-11-01 1166.34
2013-11-04 1169.37
2013-11-05 1161.02
2013-11-06 1174.24
2013-11-07 1161.37
2013-11-08 1160.19
2013-11-11 1160.88
2013-11-12 1150.56
2013-11-13 1153.58
2013-11-14 1161.71
2013-11-15 1167.73
2013-11-18 1166.03
2013-11-19 1158.27
2013-11-20 1145.25
2013-11-21 1148.74
2013-11-22 1149.01
2013-11-25 1144.61
2013-11-26 1134.49
2013-11-27 1131.84
2013-11-28 .
2013-11-29 1131.17
2013-12-02 1126.55
2013-12-03 1132.03
2013-12-04 1133.86
2013-12-05 1126.66
2013-12-06 1140.69
2013-12-09 1134.86
2013-12-10 1122.47
2013-12-11 1112.50
2013-12-12 1116.22
2013-12-13 1115.26
2013-12-16 1121.77
2013-12-17 1119.95
2013-12-18 1134.54
2013-12-19 1127.03
2013-12-20 1137.89
2013-12-23 1135.03
2013-12-24 1138.73
2013-12-25 .
2013-12-26 1134.82
2013-12-27 1137.21
2013-12-30 1140.01
2013-12-31 1143.03
2014-01-01 .
2014-01-02 1125.35
2014-01-03 1122.88
2014-01-06 1123.29
2014-01-07 1133.69
2014-01-08 1127.09
2014-01-09 1132.26
2014-01-10 1147.71
2014-01-13 1136.43
2014-01-14 1138.00
2014-01-15 1135.70
2014-01-16 1143.10
2014-01-17 1143.14
2014-01-20 .
2014-01-21 1155.99
2014-01-22 1157.33
2014-01-23 1154.14
2014-01-24 1141.09
2014-01-27 1142.33
2014-01-28 1147.18
2014-01-29 1146.16
2014-01-30 1164.08
2014-01-31 1171.65
2014-02-03 1159.76
2014-02-04 1155.89
2014-02-05 1148.20
2014-02-06 1156.05
2014-02-07 1163.54
2014-02-10 1170.65
2014-02-11 1181.25
2014-02-12 1179.24
2014-02-13 1193.40
2014-02-14 1200.39
2014-02-17 .
2014-02-18 1204.49
2014-02-19 1197.27
2014-02-20 1207.64
2014-02-21 1209.22
2014-02-24 1205.35
2014-02-25 1203.38
2014-02-26 1198.43
2014-02-27 1195.44
2014-02-28 1203.34
2014-03-03 1191.91
2014-03-04 1203.28
2014-03-05 1194.78
2014-03-06 1187.52
2014-03-07 1190.09
2014-03-10 1188.50
2014-03-11 1183.39
2014-03-12 1197.55
2014-03-13 1207.54
2014-03-14 1214.47
2014-03-17 1221.83
2014-03-18 1221.17
2014-03-19 1203.62
2014-03-20 1203.48
2014-03-21 1211.78
2014-03-24 1213.51
2014-03-25 1217.94
2014-03-26 1212.17
2014-03-27 1221.62
2014-03-28 1223.48
2014-03-31 1236.64
2014-04-01 1230.73
2014-04-02 1229.08
2014-04-03 1232.29
2014-04-04 1237.40
2014-04-07 1232.99
2014-04-08 1249.84
2014-04-09 1247.63
2014-04-10 1242.21
2014-04-11 1240.03
2014-04-14 1248.39
2014-04-15 1264.00
2014-04-16 1274.08
2014-04-17 1261.46
2014-04-18 .
2014-04-21 1260.98
2014-04-22 1262.20
2014-04-23 1263.79
2014-04-24 1270.42
2014-04-25 1282.51
2014-04-28 1288.87
2014-04-29 1283.71
2014-04-30 1286.24
2014-05-01 1289.70
2014-05-02 1266.65
2014-05-05 1276.14
2014-05-06 1269.89
2014-05-07 1289.51
2014-05-08 1276.11
2014-05-09 1260.25
2014-05-12 1250.73
2014-05-13 1251.65
2014-05-14 1255.99
2014-05-15 1251.70
2014-05-16 1255.73
2014-05-19 1238.24
2014-05-20 1238.87
2014-05-21 1240.03
2014-05-22 1250.16
2014-05-23 1248.96
2014-05-26 .
2014-05-27 1257.99
2014-05-28 1263.91
2014-05-29 1264.50
2014-05-30 1273.50
2014-06-02 1273.69
2014-06-03 1276.01
2014-06-04 1276.57
2014-06-05 1288.52
2014-06-06 1284.97
2014-06-09 1277.32
2014-06-10 1273.18
2014-06-11 1258.39
2014-06-12 1261.47
2014-06-13 1268.89
2014-06-16 1278.01
2014-06-17 1275.58
2014-06-18 1300.51
2014-06-19 1310.47
2014-06-20 1304.27
2014-06-23 1301.56
2014-06-24 1304.22
2014-06-25 1311.48
2014-06-26 1313.05
2014-06-27 1317.80
2014-06-30 1328.06
2014-07-01 1316.94
2014-07-02 1293.08
2014-07-03 1280.76
2014-07-04 .
2014-07-07 1284.00
2014-07-08 1292.23
2014-07-09 1290.56
2014-07-10 1296.95
2014-07-11 1288.24
2014-07-14 1274.55
2014-07-15 1278.94
2014-07-16 1282.90
2014-07-17 1269.97
2014-07-18 1284.04
2014-07-21 1281.55
2014-07-22 1280.89
2014-07-23 1279.64
2014-07-24 1283.33
2014-07-25 1272.36
2014-07-28 1289.64
2014-07-29 1277.45
2014-07-30 1258.09
2014-07-31 1236.02
2014-08-01 1240.01
2014-08-04 1233.85
2014-08-05 1218.79
2014-08-06 1204.57
2014-08-07 1215.38
2014-08-08 1238.76
2014-08-11 1234.81
2014-08-12 1233.82
2014-08-13 1237.77
2014-08-14 1249.36
2014-08-15 1254.56
2014-08-18 1252.94
2014-08-19 1268.03
2014-08-20 1270.88
2014-08-21 1273.93
2014-08-22 1270.58
2014-08-25 1277.85
2014-08-26 1265.85
2014-08-27 1277.52
2014-08-28 1285.36
2014-08-29 1294.42
2014-09-01 .
2014-09-02 1283.43
2014-09-03 1289.44
2014-09-04 1288.66
2014-09-05 1303.48
2014-09-08 1295.30
2014-09-09 1280.26
2014-09-10 1274.50
2014-09-11 1283.68
2014-09-12 1259.85
2014-09-15 1262.63
2014-09-16 1277.10
2014-09-17 1273.60
2014-09-18 1265.35
2014-09-19 1274.48
2014-09-22 1264.22
2014-09-23 1257.81
2014-09-24 1253.62
2014-09-25 1245.20
2014-09-26 1247.90
2014-09-29 1253.94
2014-09-30 1254.57
2014-10-01 1259.22
2014-10-02 1257.92
2014-10-03 1266.50
2014-10-06 1266.35
2014-10-07 1263.87
2014-10-08 1290.33
2014-10-09 1265.88
2014-10-10 1271.74
2014-10-13 1268.46
2014-10-14 1279.83
2014-10-15 1264.81
2014-10-16 1269.05
2014-10-17 1276.78
2014-10-20 1295.21
2014-10-21 1303.12
2014-10-22 1309.28
2014-10-23 1313.93
2014-10-24 1324.85
2014-10-27 1321.89
2014-10-28 1333.02
2014-10-29 1325.53
2014-10-30 1350.31
2014-10-31 1351.92
2014-11-03 1360.01
2014-11-04 1351.16
2014-11-05 1380.11
2014-11-06 1358.68
2014-11-07 1372.83
2014-11-10 1378.03
2014-11-11 1373.72
2014-11-12 1348.76
2014-11-13 1335.76
2014-11-14 1330.46
2014-11-17 1346.20
2014-11-18 1350.20
2014-11-19 1349.18
2014-11-20 1347.32
2014-11-21 1352.90
2014-11-24 1342.57
2014-11-25 1340.45
2014-11-26 1347.15
2014-11-27 .
2014-11-28 1355.61
2014-12-01 1354.33
2014-12-02 1363.94
2014-12-03 1361.41
2014-12-04 1361.09
2014-12-05 1351.54
2014-12-08 1356.13
2014-12-09 1365.39
2014-12-10 1344.79
2014-12-11 1356.88
2014-12-12 1341.70
2014-12-15 1328.87
2014-12-16 1327.44
2014-12-17 1355.34
2014-12-18 1382.22
2014-12-19 1383.36
2014-12-22 1386.99
2014-12-23 1391.82
2014-12-24 1414.46
2014-12-25 .
2014-12-26 1430.50
2014-12-29 1450.06
2014-12-30 1420.15
2014-12-31 1394.56
2015-01-01 .
2015-01-02 1402.47
2015-01-05 1380.67
2015-01-06 1378.80
2015-01-07 1392.34
2015-01-08 1403.24
2015-01-09 1392.91
2015-01-12 1388.20
2015-01-13 1393.05
2015-01-14 1406.56
2015-01-15 1414.32
2015-01-16 1427.68
2015-01-19 .
2015-01-20 1429.89
2015-01-21 1443.86
2015-01-22 1439.55
2015-01-23 1443.48
2015-01-26 1443.89
2015-01-27 1445.02
2015-01-28 1429.28
2015-01-29 1448.06
2015-01-30 1416.76
2015-02-02 1424.72
2015-02-03 1433.45
2015-02-04 1414.80
2015-02-05 1429.70
2015-02-06 1373.13
2015-02-09 1360.46
2015-02-10 1386.46
2015-02-11 1355.15
2015-02-12 1350.42
2015-02-13 1332.05
2015-02-16 .
2015-02-17 1329.71
2015-02-18 1359.88
2015-02-19 1345.74
2015-02-20 1347.09
2015-02-23 1355.29
2015-02-24 1361.95
2015-02-25 1341.98
2015-02-26 1331.60
2015-02-27 1330.57
2015-03-02 1305.52
2015-03-03 1314.60
2015-03-04 1305.99
2015-03-05 1316.00
2015-03-06 1278.41
2015-03-09 1279.64
2015-03-10 1276.98
2015-03-11 1268.84
2015-03-12 1292.27
2015-03-13 1278.72
2015-03-16 1298.85
2015-03-17 1298.91
2015-03-18 1334.36
2015-03-19 1320.46
2015-03-20 1334.38
#2015-03-23|1335.46 #2015-03-24|1320.82 #2015-03-25|1306.57 #2015-03-26|1296.32 #2015-03-27|1303.34 #2015-03-30|1321.18 #2015-03-31|1320.82 #2015-04-01|1321.23 #2015-04-02|1325.98 #2015-04-03| . #2015-04-06|1342.69 #2015-04-07|1328.76 #2015-04-08|1324.56 #2015-04-09|1319.02 #2015-04-10|1328.99 #2015-04-13|1315.67 #2015-04-14|1323.57 #2015-04-15|1327.98 #2015-04-16|1320.28 #2015-04-17|1314.72 #2015-04-20|1333.22 #2015-04-21|1320.77 #2015-04-22|1324.33 #2015-04-23|1332.14 #2015-04-24|1344.21 #2015-04-27|1328.07 #2015-04-28|1337.45 #2015-04-29|1332.64 #2015-04-30|1314.22 #2015-05-01|1320.55 #2015-05-04|1328.98 #2015-05-05|1299.24 #2015-05-06|1290.32 #2015-05-07|1294.35 #2015-05-08|1305.12 #2015-05-11|1296.05 #2015-05-12|1292.43 #2015-05-13|1280.36 #2015-05-14|1294.33 #2015-05-15|1308.66 #2015-05-18|1313.53 #2015-05-19|1314.69 #2015-05-20|1316.50 #2015-05-21|1315.94 #2015-05-22|1312.67 #2015-05-25| . #2015-05-26|1302.24 #2015-05-27|1307.40 #2015-05-28|1309.54 #2015-05-29|1307.18 #2015-06-01|1308.01 #2015-06-02|1291.30 #2015-06-03|1274.58 #2015-06-04|1269.21 #2015-06-05|1253.69 #2015-06-08|1246.75 #2015-06-09|1244.37 #2015-06-10|1250.21 #2015-06-11|1257.66 #2015-06-12|1245.77 #2015-06-15|1242.71 #2015-06-16|1247.89 #2015-06-17|1258.12 #2015-06-18|1274.64 #2015-06-19|1263.04 #2015-06-22|1263.18 #2015-06-23|1248.00 #2015-06-24|1238.38 #2015-06-25|1228.44 #2015-06-26|1234.72 #2015-06-29|1225.63 #2015-06-30|1223.02 #2015-07-01|1227.69 #2015-07-02|1245.17 #2015-07-03| . #2015-07-06|1246.92 #2015-07-07|1276.50 #2015-07-08|1268.82 #2015-07-09|1255.25 #2015-07-10|1263.22 #2015-07-13|1265.41 #2015-07-14|1264.81 #2015-07-15|1267.93 #2015-07-16|1286.07 #2015-07-17|1271.87 #2015-07-20|1264.29 #2015-07-21|1253.14 #2015-07-22|1256.97 #2015-07-23|1240.02 #2015-07-24|1238.80 #2015-07-27|1253.77 #2015-07-28|1261.43 #2015-07-29|1266.72 #2015-07-30|1273.58 #2015-07-31|1285.04 #2015-08-03|1287.85 #2015-08-04|1266.91 #2015-08-05|1269.99 #2015-08-06|1273.63 #2015-08-07|1286.81 #2015-08-10|1284.95 #2015-08-11|1290.20 #2015-08-12|1311.38 #2015-08-13|1308.92 #2015-08-14|1319.33 #2015-08-17|1325.81 #2015-08-18|1320.39 #2015-08-19|1323.74 #2015-08-20|1312.92 #2015-08-21|1296.62 #2015-08-24|1248.22 #2015-08-25|1212.88 #2015-08-26|1232.86 #2015-08-27|1250.52 #2015-08-28|1250.14 #2015-08-31|1232.05 #2015-09-01|1198.79 #2015-09-02|1199.37 #2015-09-03|1205.63 #2015-09-04|1187.61 #2015-09-07| . #2015-09-08|1212.08 #2015-09-09|1196.84 #2015-09-10|1193.53 #2015-09-11|1201.06 #2015-09-14|1203.39 #2015-09-15|1210.20 #2015-09-16|1222.96 #2015-09-17|1238.15 #2015-09-18|1229.97 #2015-09-21|1234.86 #2015-09-22|1219.90 #2015-09-23|1221.25 #2015-09-24|1230.75 #2015-09-25|1243.30 #2015-09-28|1235.38 #2015-09-29|1234.87 #2015-09-30|1257.36 #2015-10-01|1243.89 #2015-10-02|1261.50 #2015-10-05|1280.09 #2015-10-06|1269.89 #2015-10-07|1267.36 #2015-10-08|1283.96 #2015-10-09|1278.88 #2015-10-12|1290.07 #2015-10-13|1286.46 #2015-10-14|1285.69 #2015-10-15|1305.54 #2015-10-16|1308.44 #2015-10-19|1309.25 #2015-10-20|1312.79 #2015-10-21|1308.13 #2015-10-22|1323.03 #2015-10-23|1299.27 #2015-10-26|1297.78 #2015-10-27|1292.68 #2015-10-28|1280.12 #2015-10-29|1271.64 #2015-10-30|1278.60 #2015-11-02|1280.25 #2015-11-03|1284.13 #2015-11-04|1289.91 #2015-11-05|1277.88 #2015-11-06|1230.15 #2015-11-09|1232.52 #2015-11-10|1242.12 #2015-11-11|1251.80 #2015-11-12|1235.50 #2015-11-13|1230.47 #2015-11-16|1252.43 #2015-11-17|1228.90 #2015-11-18|1239.51 #2015-11-19|1251.60 #2015-11-20|1257.58 #2015-11-23|1246.79 #2015-11-24|1244.90 #2015-11-25|1238.17 #2015-11-26| . #2015-11-27|1240.93 #2015-11-30|1243.78 #2015-12-01|1253.41 #2015-12-02|1225.52 #2015-12-03|1213.56 #2015-12-04|1229.49 #2015-12-07|1230.40 #2015-12-08|1228.53 #2015-12-09|1228.46 #2015-12-10|1208.11 #2015-12-11|1202.59 #2015-12-14|1207.06 #2015-12-15|1219.33 #2015-12-16|1250.59 #2015-12-17|1252.08 #2015-12-18|1238.76 #2015-12-21|1240.41 #2015-12-22|1250.98 #2015-12-23|1270.92 #2015-12-24|1270.04 #2015-12-25| . #2015-12-28|1273.91 #2015-12-29|1280.23 #2015-12-30|1277.62 #2015-12-31|1264.02 #2016-01-01| . #2016-01-04|1259.69 #2016-01-05|1269.37 #2016-01-06|1267.24 #2016-01-07|1256.89 #2016-01-08|1257.20 #2016-01-11|1263.77 #2016-01-12|1256.39 #2016-01-13|1254.33 #2016-01-14|1275.98 #2016-01-15|1262.40 #2016-01-18| . #2016-01-19|1279.81 #2016-01-20|1251.73 #2016-01-21|1251.81 #2016-01-22|1277.56 #2016-01-25|1263.14 #2016-01-26|1274.81 #2016-01-27|1276.36 #2016-01-28|1298.16 #2016-01-29|1326.42 #2016-02-01|1340.01 #2016-02-02|1344.98 #2016-02-03|1362.39 #2016-02-04|1355.18 #2016-02-05|1358.04 #2016-02-08|1353.02 #2016-02-09|1357.69 #2016-02-10|1354.87 #2016-02-11|1329.72 #2016-02-12|1325.02 #2016-02-15| . #2016-02-16|1333.44 #2016-02-17|1331.14 #2016-02-18|1351.72 #2016-02-19|1343.01 #2016-02-22|1357.31 #2016-02-23|1358.30 #2016-02-24|1365.02 #2016-02-25|1377.76 #2016-02-26|1340.03 #2016-02-29|1344.12 #2016-03-01|1340.36 #2016-03-02|1349.62 #2016-03-03|1357.57 #2016-03-04|1372.51 #2016-03-07|1380.28 #2016-03-08|1390.48 #2016-03-09|1398.45 #2016-03-10|1400.35 #2016-03-11|1404.03 #2016-03-14|1404.56 #2016-03-15|1407.54 #2016-03-16|1421.68 #2016-03-17|1437.37 #2016-03-18|1428.36 #2016-03-21|1425.44 #2016-03-22|1421.64 #2016-03-23|1426.67 #2016-03-24|1432.03 #2016-03-25| . #2016-03-28|1426.99 #2016-03-29|1449.14 #2016-03-30|1445.41 #2016-03-31|1452.51 #2016-04-01|1458.42 #2016-04-04|1451.38 #2016-04-05|1423.84 #2016-04-06|1422.92 #2016-04-07|1422.77 #2016-04-08|1430.43 #2016-04-11|1424.79 #2016-04-12|1435.84 #2016-04-13|1427.50 #2016-04-14|1424.68 #2016-04-15|1434.64 #2016-04-18|1439.96 #2016-04-19|1443.87 #2016-04-20|1409.25 #2016-04-21|1378.80 #2016-04-22|1391.53 #2016-04-25|1394.28 #2016-04-26|1398.40 #2016-04-27|1417.45 #2016-04-28|1415.89 #2016-04-29|1424.08 #2016-05-02|1435.24 #2016-05-03|1433.92 #2016-05-04|1452.09 #2016-05-05|1446.18 #2016-05-06|1437.91 #2016-05-09|1445.26 #2016-05-10|1447.87 #2016-05-11|1450.24 #2016-05-12|1456.52 #2016-05-13|1451.01 #2016-05-16|1453.73 #2016-05-17|1427.74 #2016-05-18|1400.42 #2016-05-19|1413.77 #2016-05-20|1417.95 #2016-05-23|1404.66 #2016-05-24|1421.53 #2016-05-25|1416.66 #2016-05-26|1431.07 #2016-05-27|1435.35 #2016-05-30| . #2016-05-31|1443.21 #2016-06-01|1449.23 #2016-06-02|1448.67 #2016-06-03|1473.09 #2016-06-06|1471.76 #2016-06-07|1470.53 #2016-06-08|1479.57 #2016-06-09|1492.64 #2016-06-10|1486.74 #2016-06-13|1483.74 #2016-06-14|1491.66 #2016-06-15|1480.16 #2016-06-16|1489.47 #2016-06-17|1494.35 #2016-06-20|1489.11 #2016-06-21|1492.92 #2016-06-22|1484.89 #2016-06-23|1491.22 #2016-06-24|1491.73 #2016-06-27|1509.40 #2016-06-28|1515.25 #2016-06-29|1521.15 #2016-06-30|1554.53 #2016-07-01|1553.41 #2016-07-04| . #2016-07-05|1563.36 #2016-07-06|1566.80 #2016-07-07|1538.82 #2016-07-08|1553.56 #2016-07-11|1553.04 #2016-07-12|1534.42 #2016-07-13|1545.21 #2016-07-14|1535.40 #2016-07-15|1539.96 #2016-07-18|1542.52 #2016-07-19|1539.26 #2016-07-20|1532.20 #2016-07-21|1539.40 #2016-07-22|1558.59 #2016-07-25|1555.72 #2016-07-26|1543.47 #2016-07-27|1524.97 #2016-07-28|1529.73 #2016-07-29|1539.72 #2016-08-01|1538.20 #2016-08-02|1530.03 #2016-08-03|1521.85 #2016-08-04|1519.51 #2016-08-05|1500.00 #2016-08-08|1497.93 #2016-08-09|1495.70 #2016-08-10|1494.78 #2016-08-11|1496.56 #2016-08-12|1497.82 #2016-08-15|1476.02 #2016-08-16|1457.65 #2016-08-17|1477.82 #2016-08-18|1496.85 #2016-08-19|1479.49 #2016-08-22|1483.36 #2016-08-23|1477.42 #2016-08-24|1476.14 #2016-08-25|1477.01 #2016-08-26|1447.18 #2016-08-29|1458.78 #2016-08-30|1444.02 #2016-08-31|1447.38 #2016-09-01|1441.55 #2016-09-02|1460.37 #2016-09-05| . #2016-09-06|1476.03 #2016-09-07|1476.75 #2016-09-08|1482.35 #2016-09-09|1426.48 #2016-09-12|1450.09 #2016-09-13|1428.49 #2016-09-14|1433.61 #2016-09-15|1444.05 #2016-09-16|1456.97 #2016-09-19|1472.46 #2016-09-20|1470.32 #2016-09-21|1501.64 #2016-09-22|1511.90 #2016-09-23|1508.28 #2016-09-26|1504.70 #2016-09-27|1486.98 #2016-09-28|1483.67 #2016-09-29|1462.08 #2016-09-30|1452.24 #2016-10-03|1433.49 #2016-10-04|1401.60 #2016-10-05|1397.93 #2016-10-06|1397.51 #2016-10-07|1395.68 #2016-10-10|1408.85 #2016-10-11|1391.15 #2016-10-12|1405.04 #2016-10-13|1422.44 #2016-10-14|1415.42 #2016-10-17|1422.36 #2016-10-18|1433.95 #2016-10-19|1431.84 #2016-10-20|1430.76 #2016-10-21|1422.88 #2016-10-24|1428.18 #2016-10-25|1434.91 #2016-10-26|1437.16 #2016-10-27|1430.11 #2016-10-28|1433.41 #2016-10-31|1461.62 #2016-11-01|1435.26 #2016-11-02|1415.03 #2016-11-03|1420.09 #2016-11-04|1414.94 #2016-11-07|1441.53 #2016-11-08|1452.20 #2016-11-09|1404.07 #2016-11-10|1369.99 #2016-11-11|1367.08 #2016-11-14|1365.11 #2016-11-15|1387.72 #2016-11-16|1377.76 #2016-11-17|1376.93 #2016-11-18|1373.86 #2016-11-21|1390.26 #2016-11-22|1395.21 #2016-11-23|1381.95 #2016-11-24| . #2016-11-25|1401.46 #2016-11-28|1426.70 #2016-11-29|1431.41 #2016-11-30|1387.17 #2016-12-01|1374.25 #2016-12-02|1386.21 #2016-12-05|1390.23 #2016-12-06|1387.77 #2016-12-07|1404.98 #2016-12-08|1410.76 #2016-12-09|1423.69 #2016-12-12|1436.78 #2016-12-13|1451.00 #2016-12-14|1421.17 #2016-12-15|1430.84 #2016-12-16|1447.46 #2016-12-19|1453.13 #2016-12-20|1454.52 #2016-12-21|1449.31 #2016-12-22|1453.42 #2016-12-23|1453.78 #2016-12-26| . #2016-12-27|1454.44 #2016-12-28|1439.24 #2016-12-29|1457.33 #2016-12-30|1449.82 #2017-01-02| . #2017-01-03|1445.85 #2017-01-04|1452.13 #2017-01-05|1452.62 #2017-01-06|1456.27 #2017-01-09|1436.48 #2017-01-10|1433.28 #2017-01-11|1447.42 #2017-01-12|1449.02 #2017-01-13|1447.43 #2017-01-16| . #2017-01-17|1462.44 #2017-01-18|1460.50 #2017-01-19|1447.10 #2017-01-20|1449.82 #2017-01-23|1442.63 #2017-01-24|1444.43 #2017-01-25|1444.14 #2017-01-26|1445.00 #2017-01-27|1443.95 #2017-01-30|1442.27 #2017-01-31|1466.03 #2017-02-01|1440.84 #2017-02-02|1455.14 #2017-02-03|1458.77 #2017-02-06|1454.94 #2017-02-07|1457.11 #2017-02-08|1469.30 #2017-02-09|1458.67 #2017-02-10|1468.43 #2017-02-13|1473.48 #2017-02-14|1463.09 #2017-02-15|1458.07 #2017-02-16|1470.71 #2017-02-17|1471.27 #2017-02-20| . #2017-02-21|1486.61 #2017-02-22|1491.63 #2017-02-23|1507.28 #2017-02-24|1525.68 #2017-02-27|1518.37 #2017-02-28|1531.17 #2017-03-01|1519.50 #2017-03-02|1529.62 #2017-03-03|1524.42 #2017-03-06|1520.93 #2017-03-07|1520.46 #2017-03-08|1495.93 #2017-03-09|1492.39 #2017-03-10|1504.31 #2017-03-13|1507.24 #2017-03-14|1504.85 #2017-03-15|1530.35 #2017-03-16|1514.64 #2017-03-17|1523.67 #2017-03-20|1512.83 #2017-03-21|1532.57 #2017-03-22|1537.89 #2017-03-23|1534.83 #2017-03-24|1540.96 #2017-03-27|1535.05 #2017-03-28|1536.34 #2017-03-29|1530.45 #2017-03-30|1520.95 #2017-03-31|1525.70 #2017-04-03|1525.10 #2017-04-04|1530.97 #2017-04-05|1539.00 #2017-04-06|1537.49 #2017-04-07|1529.72 #2017-04-10|1531.82 #2017-04-11|1532.31 #2017-04-12|1542.32 #2017-04-13|1535.69 #2017-04-14| . #2017-04-17|1543.85 #2017-04-18|1546.12 #2017-04-19|1535.47 #2017-04-20|1530.08 #2017-04-21|1537.93 #2017-04-24|1545.55 #2017-04-25|1544.99 #2017-04-26|1540.75 #2017-04-27|1543.67 #2017-04-28|1536.25 #2017-05-01|1527.04 #2017-05-02|1529.23 #2017-05-03|1521.42 #2017-05-04|1525.98 #2017-05-05|1535.79 #2017-05-08|1534.88 #2017-05-09|1520.36 #2017-05-10|1524.91 #2017-05-11|1525.26 #2017-05-12|1532.26 #2017-05-15|1537.67 #2017-05-16|1524.87 #2017-05-17|1527.78 #2017-05-18|1532.73 #2017-05-19|1539.46 #2017-05-22|1552.47 #2017-05-23|1556.95 #2017-05-24|1567.29 #2017-05-25|1578.19 #2017-05-26|1576.90 #2017-05-29| . #2017-05-30|1580.84 #2017-05-31|1587.71 #2017-06-01|1600.07 #2017-06-02|1602.86 #2017-06-05|1594.05 #2017-06-06|1591.86 #2017-06-07|1595.96 #2017-06-08|1583.42 #2017-06-09|1585.06 #2017-06-12|1581.90 #2017-06-13|1585.09 #2017-06-14|1593.94 #2017-06-15|1601.92 #2017-06-16|1610.51 #2017-06-19|1603.51 #2017-06-20|1602.32 #2017-06-21|1591.85 #2017-06-22|1585.25 #2017-06-23|1580.95 #2017-06-26|1592.97 #2017-06-27|1573.93 #2017-06-28|1560.63 #2017-06-29|1548.03 #2017-06-30|1546.45 #2017-07-03|1539.43 #2017-07-04| . #2017-07-05|1532.23 #2017-07-06|1530.32 #2017-07-07|1533.36 #2017-07-10|1529.81 #2017-07-11|1529.22 #2017-07-12|1542.72 #2017-07-13|1536.86 #2017-07-14|1545.04 #2017-07-17|1550.78 #2017-07-18|1555.18 #2017-07-19|1563.50 #2017-07-20|1575.32 #2017-07-21|1587.18 #2017-07-24|1573.23 #2017-07-25|1568.43 #2017-07-26|1580.14 #2017-07-27|1584.33 #2017-07-28|1582.18 #2017-07-31|1587.40 #2017-08-01|1595.71 #2017-08-02|1600.52 #2017-08-03|1603.87 #2017-08-04|1600.51 #2017-08-07|1603.06 #2017-08-08|1607.99 #2017-08-09|1600.61 #2017-08-10|1603.55 #2017-08-11|1593.15 #2017-08-14|1602.42 #2017-08-15|1607.91 #2017-08-16|1612.55 #2017-08-17|1599.56 #2017-08-18|1609.76 #2017-08-21|1614.89 #2017-08-22|1621.10 #2017-08-23|1625.15 #2017-08-24|1624.81 #2017-08-25|1629.21 #2017-08-28|1631.78 #2017-08-29|1629.33 #2017-08-30|1622.99 #2017-08-31|1624.20 #2017-09-01|1620.65 #2017-09-04| . #2017-09-05|1624.83 #2017-09-06|1618.03 #2017-09-07|1629.28 #2017-09-08|1635.82 #2017-09-11|1650.67 #2017-09-12|1622.79 #2017-09-13|1614.86 #2017-09-14|1628.73 #2017-09-15|1629.79 #2017-09-18|1614.98 #2017-09-19|1611.19 #2017-09-20|1599.97 #2017-09-21|1597.35 #2017-09-22|1586.64 #2017-09-25|1599.97 #2017-09-26|1598.13 #2017-09-27|1579.91 #2017-09-28|1584.52 #2017-09-29|1581.48 #2017-10-02|1586.69 #2017-10-03|1581.34 #2017-10-04|1596.71 #2017-10-05|1595.67 #2017-10-06|1593.90 #2017-10-09|1595.82 #2017-10-10|1610.62 #2017-10-11|1618.10 #2017-10-12|1626.52 #2017-10-13|1615.76 #2017-10-16|1612.83 #2017-10-17|1622.33 #2017-10-18|1620.38 #2017-10-19|1635.77 #2017-10-20|1637.47 #2017-10-23|1637.67 #2017-10-24|1638.62 #2017-10-25|1631.27 #2017-10-26|1632.11 #2017-10-27|1643.24 #2017-10-30|1640.80 #2017-10-31|1643.26 #2017-11-01|1633.86 #2017-11-02|1639.51 #2017-11-03|1643.55 #2017-11-06|1637.51 #2017-11-07|1655.59 #2017-11-08|1655.36 #2017-11-09|1655.89 #2017-11-10|1648.12 #2017-11-13|1665.83 #2017-11-14|1685.26 #2017-11-15|1669.57 #2017-11-16|1664.63 #2017-11-17|1653.57 #2017-11-20|1648.94 #2017-11-21|1652.38 #2017-11-22|1652.18 #2017-11-23| . #2017-11-24|1654.39 #2017-11-27|1660.98 #2017-11-28|1668.92 #2017-11-29|1671.08 #2017-11-30|1678.05 #2017-12-01|1671.68 #2017-12-04|1662.98 #2017-12-05|1642.58 #2017-12-06|1647.62 #2017-12-07|1650.13 #2017-12-08|1655.12 #2017-12-11|1664.03 #2017-12-12|1635.59 #2017-12-13|1639.38 #2017-12-14|1634.70 #2017-12-15|1641.75 #2017-12-18|1624.65 #2017-12-19|1596.53 #2017-12-20|1585.23 #2017-12-21|1568.97 #2017-12-22|1571.84 #2017-12-25| . #2017-12-26|1563.05 #2017-12-27|1569.71 #2017-12-28|1577.73 #2017-12-29|1577.74 #2018-01-01| . #2018-01-02|1565.38 #2018-01-03|1554.18 #2018-01-04|1542.62 #2018-01-05|1541.85 #2018-01-08|1555.72 #2018-01-09|1539.81 #2018-01-10|1522.23 #2018-01-11|1519.20 #2018-01-12|1511.22 #2018-01-15| . #2018-01-16|1506.79 #2018-01-17|1517.34 #2018-01-18|1506.76 #2018-01-19|1504.13 #2018-01-22|1507.05 #2018-01-23|1521.52 #2018-01-24|1514.19 #2018-01-25|1535.73 #2018-01-26|1535.27 #2018-01-29|1516.20 #2018-01-30|1517.21 #2018-01-31|1532.01 #2018-02-01|1510.15 #2018-02-02|1497.33 #2018-02-05|1469.02 #2018-02-06|1449.83 #2018-02-07|1443.75 #2018-02-08|1424.62 #2018-02-09|1455.52 #2018-02-12|1466.89 #2018-02-13|1471.31 #2018-02-14|1455.79 #2018-02-15|1485.00 #2018-02-16|1495.25 #2018-02-19| . #2018-02-20|1477.27 #2018-02-21|1458.44 #2018-02-22|1465.25 #2018-02-23|1502.94 #2018-02-26|1497.58 #2018-02-27|1473.14 #2018-02-28|1462.32 #2018-03-01|1461.63 #2018-03-02|1458.21 #2018-03-05|1485.33 #2018-03-06|1467.21 #2018-03-07|1458.28 #2018-03-08|1466.92 #2018-03-09|1471.59 #2018-03-12|1478.74 #2018-03-13|1480.72 #2018-03-14|1493.17 #2018-03-15|1492.30 #2018-03-16|1507.90 #2018-03-19|1496.85 #2018-03-20|1490.92 #2018-03-21|1487.42 #2018-03-22|1491.47 #2018-03-23|1470.26 #2018-03-26|1486.76 #2018-03-27|1506.54 #2018-03-28|1505.78 #2018-03-29|1513.86 #2018-03-30| . #2018-04-02|1500.43 #2018-04-03|1507.42 #2018-04-04|1510.68 #2018-04-05|1523.20 #2018-04-06|1511.95 #2018-04-09|1514.16 #2018-04-10|1506.41 #2018-04-11|1505.03 #2018-04-12|1486.89 #2018-04-13|1496.84 #2018-04-16|1518.61 #2018-04-17|1533.80 #2018-04-18|1527.53 #2018-04-19|1526.64 #2018-04-20|1514.59 #2018-04-23|1518.24 #2018-04-24|1527.19 #2018-04-25|1527.59 #2018-04-26|1543.80 #2018-04-27|1556.89 #2018-04-30|1552.75 #2018-05-01|1549.50 #2018-05-02|1549.72 #2018-05-03|1550.24 #2018-05-04|1557.13 #2018-05-07|1550.37 #2018-05-08|1514.68 #2018-05-09|1505.32 #2018-05-10|1525.02 #2018-05-11|1527.98 #2018-05-14|1521.70 #2018-05-15|1509.09 #2018-05-16|1497.05 #2018-05-17|1485.01 #2018-05-18|1483.00 #2018-05-21|1491.42 #2018-05-22|1496.68 #2018-05-23|1509.78 #2018-05-24|1520.98 #2018-05-25|1526.11 #2018-05-28| . #2018-05-29|1528.22 #2018-05-30|1542.50 #2018-05-31|1542.51 #2018-06-01|1521.65 #2018-06-04|1509.79 #2018-06-05|1499.69 #2018-06-06|1470.44 #2018-06-07|1477.13 #2018-06-08|1476.57 #2018-06-11|1470.15 #2018-06-12|1487.94 #2018-06-13|1484.56 #2018-06-14|1501.10 #2018-06-15|1509.23 #2018-06-18|1515.78 #2018-06-19|1531.47 #2018-06-20|1533.17 #2018-06-21|1537.62 #2018-06-22|1548.50 #2018-06-25|1569.63 #2018-06-26|1570.23 #2018-06-27|1578.18 #2018-06-28|1577.36 #2018-06-29|1577.11 #2018-07-02|1588.81 #2018-07-03|1592.33 #2018-07-04| . #2018-07-05|1603.90 #2018-07-06|1616.83 #2018-07-09|1569.33 #2018-07-10|1584.28 #2018-07-11|1595.35 #2018-07-12|1597.42 #2018-07-13|1598.49 #2018-07-16|1595.54 #2018-07-17|1593.74 #2018-07-18|1586.77 #2018-07-19|1601.23 #2018-07-20|1589.49 #2018-07-23|1580.53 #2018-07-24|1584.90 #2018-07-25|1588.63 #2018-07-26|1606.23 #2018-07-27|1597.30 #2018-07-30|1588.68 #2018-07-31|1605.75 #2018-08-01|1590.72 #2018-08-02|1598.87 #2018-08-03|1611.66 #2018-08-06|1616.13 #2018-08-07|1613.65 #2018-08-08|1606.54 #2018-08-09|1612.88 #2018-08-10|1605.46 #2018-08-13|1605.71 #2018-08-14|1610.04 #2018-08-15|1619.11 #2018-08-16|1637.31 #2018-08-17|1642.96 #2018-08-20|1638.09 #2018-08-21|1627.68 #2018-08-22|1616.74 #2018-08-23|1614.94 #2018-08-24|1621.03 #2018-08-27|1610.87 #2018-08-28|1606.98 #2018-08-29|1615.76 #2018-08-30|1617.86 #2018-08-31|1611.20 #2018-09-03| . #2018-09-04|1618.60 #2018-09-05|1637.90 #2018-09-06|1643.95 #2018-09-07|1625.76 #2018-09-10|1633.15 #2018-09-11|1629.55 #2018-09-12|1628.87 #2018-09-13|1642.07 #2018-09-14|1635.28 #2018-09-17|1640.90 #2018-09-18|1639.19 #2018-09-19|1606.30 #2018-09-20|1609.17 #2018-09-21|1616.00 #2018-09-24|1602.51 #2018-09-25|1583.12 #2018-09-26|1566.45 #2018-09-27|1581.18 #2018-09-28|1604.83 #2018-10-01|1599.33 #2018-10-02|1619.12 #2018-10-03|1600.97 #2018-10-04|1608.15 #2018-10-05|1632.41 #2018-10-08|1645.39 #2018-10-09|1651.83 #2018-10-10|1642.40 #2018-10-11|1608.64 #2018-10-12|1607.59 #2018-10-15|1613.59 #2018-10-16|1633.30 #2018-10-17|1630.43 #2018-10-18|1631.28 #2018-10-19|1655.89 #2018-10-22|1646.34 #2018-10-23|1635.19 #2018-10-24|1669.24 #2018-10-25|1644.84 #2018-10-26|1616.91 #2018-10-29|1637.03 #2018-10-30|1641.04 #2018-10-31|1622.28 #2018-11-01|1615.93 #2018-11-02|1609.13 #2018-11-05|1632.39 #2018-11-06|1644.44 #2018-11-07|1662.84 #2018-11-08|1657.57 #2018-11-09|1659.54 #2018-11-12|1659.70 #2018-11-13|1665.11 #2018-11-14|1646.88 #2018-11-15|1636.25 #2018-11-16|1656.99 #2018-11-19|1665.09 #2018-11-20|1655.18 #2018-11-21|1632.93 #2018-11-22| . #2018-11-23|1634.85 #2018-11-26|1643.84 #2018-11-27|1655.71 #2018-11-28|1654.97 #2018-11-29|1650.12 #2018-11-30|1675.11 #2018-12-03|1690.18 #2018-12-04|1690.66 #2018-12-05| . #2018-12-06|1691.09 #2018-12-07|1697.98 #2018-12-10|1702.33 #2018-12-11|1707.69 #2018-12-12|1699.61 #2018-12-13|1713.72 #2018-12-14|1707.34 #2018-12-17|1652.21 #2018-12-18|1640.86 #2018-12-19|1637.48 #2018-12-20|1640.89 #2018-12-21|1628.05 #2018-12-24|1557.18 #2018-12-25| . #2018-12-26|1581.94 #2018-12-27|1595.62 #2018-12-28|1595.92 #2018-12-31|1601.15 #2019-01-01| . #2019-01-02|1571.03 #2019-01-03|1572.37 #2019-01-04|1596.17 #2019-01-07|1585.11 #2019-01-08|1605.68 #2019-01-09|1594.90 #2019-01-10|1618.17 #2019-01-11|1611.06 #2019-01-14|1576.66 #2019-01-15|1596.52 #2019-01-16|1602.60 #2019-01-17|1610.68 #2019-01-18|1613.66 #2019-01-21| . #2019-01-22|1616.03 #2019-01-23|1633.49 #2019-01-24|1648.16 #2019-01-25|1624.49 #2019-01-28|1616.86 #2019-01-29|1623.09 #2019-01-30|1633.89 #2019-01-31|1666.37 #2019-02-01|1660.81 #2019-02-04|1664.42 #2019-02-05|1667.37 #2019-02-06|1662.73 #2019-02-07|1684.27 #2019-02-08|1693.66 #2019-02-11|1691.90 #2019-02-12|1695.53 #2019-02-13|1690.93 #2019-02-14|1686.53 #2019-02-15|1692.42 #2019-02-18| . #2019-02-19|1703.80 #2019-02-20|1711.63 #2019-02-21|1725.48 #2019-02-22|1736.15 #2019-02-25|1724.61 #2019-02-26|1720.91 #2019-02-27|1722.97 #2019-02-28|1728.82 #2019-03-01|1733.42 #2019-03-04|1737.12 #2019-03-05|1732.83 #2019-03-06|1732.08 #2019-03-07|1736.65 #2019-03-08|1743.30 #2019-03-11|1756.57 #2019-03-12|1766.98 #2019-03-13|1769.09 #2019-03-14|1765.68 #2019-03-15|1774.00 #2019-03-18|1768.10 #2019-03-19|1747.64 #2019-03-20|1752.08 #2019-03-21|1771.19 #2019-03-22|1781.10 #2019-03-25|1784.04 #2019-03-26|1796.16 #2019-03-27|1784.75 #2019-03-28|1763.71 #2019-03-29|1773.46 #2019-04-01|1761.50 #2019-04-02|1761.21 #2019-04-03|1759.55 #2019-04-04|1753.15 #2019-04-05|1770.89 #2019-04-08|1757.62 #2019-04-09|1760.72 #2019-04-10|1755.59 #2019-04-11|1765.11 #2019-04-12|1773.40 #2019-04-15|1773.18 #2019-04-16|1750.04 #2019-04-17|1745.32 #2019-04-18|1746.65 #2019-04-19| . #2019-04-22|1744.85 #2019-04-23|1752.24 #2019-04-24|1762.22 #2019-04-25|1769.02 #2019-04-26|1772.61 #2019-04-29|1762.34 #2019-04-30|1790.51 #2019-05-01|1772.31 #2019-05-02|1767.30 #2019-05-03|1780.01 #2019-05-06|1769.55 #2019-05-07|1763.59 #2019-05-08|1738.88 #2019-05-09|1737.40 #2019-05-10|1766.70 #2019-05-13|1784.73 #2019-05-14|1770.29 #2019-05-15|1767.90 #2019-05-16|1778.26 #2019-05-17|1785.69 #2019-05-20|1787.94 #2019-05-21|1790.30 #2019-05-22|1803.60 #2019-05-23|1815.15 #2019-05-24|1811.97 #2019-05-27| . #2019-05-28|1783.92 #2019-05-29|1759.65 #2019-05-30|1755.73 #2019-05-31|1764.79 #2019-06-03|1784.09 #2019-06-04|1785.58 #2019-06-05|1822.09 #2019-06-06|1829.69 #2019-06-07|1816.85 #2019-06-10|1805.88 #2019-06-11|1794.07 #2019-06-12|1817.31 #2019-06-13|1819.96 #2019-06-14|1836.60 #2019-06-17|1829.85 #2019-06-18|1825.37 #2019-06-19|1840.56 #2019-06-20|1850.74 #2019-06-21|1858.87 #2019-06-24|1857.90 #2019-06-25|1847.50 #2019-06-26|1807.40 #2019-06-27|1810.11 #2019-06-28|1820.75 #2019-07-01|1815.55 #2019-07-02|1837.41 #2019-07-03|1851.76 #2019-07-04| . #2019-07-05|1849.20 #2019-07-08|1850.61 #2019-07-09|1851.69 #2019-07-10|1856.87 #2019-07-11|1857.04 #2019-07-12|1845.96 #2019-07-15|1851.34 #2019-07-16|1841.86 #2019-07-17|1849.57 #2019-07-18|1863.28 #2019-07-19|1836.06 #2019-07-22|1832.29 #2019-07-23|1822.25 #2019-07-24|1824.26 #2019-07-25|1818.75 #2019-07-26|1826.83 #2019-07-29|1835.62 #2019-07-30|1823.58 #2019-07-31|1814.30 #2019-08-01|1831.15 #2019-08-02|1831.77 #2019-08-05|1802.64 #2019-08-06|1823.94 #2019-08-07|1829.00 #2019-08-08|1849.37 #2019-08-09|1847.02 #2019-08-12|1844.07 #2019-08-13|1845.39 #2019-08-14|1827.94 #2019-08-15|1850.46 #2019-08-16|1859.99 #2019-08-19|1871.99 #2019-08-20|1868.19 #2019-08-21|1880.27 #2019-08-22|1881.35 #2019-08-23|1860.06 #2019-08-26|1882.11 #2019-08-27|1883.16 #2019-08-28|1879.38 #2019-08-29|1892.55 #2019-08-30|1894.71 #2019-09-02| . #2019-09-03|1925.64 #2019-09-04|1928.47 #2019-09-05|1907.86 #2019-09-06|1900.42 #2019-09-09|1888.38 #2019-09-10|1889.39 #2019-09-11|1909.52 #2019-09-12|1912.59 #2019-09-13|1902.87 #2019-09-16|1904.32 #2019-09-17|1920.11 #2019-09-18|1929.20 #2019-09-19|1935.96 #2019-09-20|1941.98 #2019-09-23|1944.56 #2019-09-24|1963.37 #2019-09-25|1964.45 #2019-09-26|1972.02 #2019-09-27|1964.81 #2019-09-30|1966.15 #2019-10-01|1959.15 #2019-10-02|1933.93 #2019-10-03|1939.11 #2019-10-04|1968.32 #2019-10-07|1959.99 #2019-10-08|1940.37 #2019-10-09|1950.14 #2019-10-10|1948.41 #2019-10-11|1944.03 #2019-10-14|1930.50 #2019-10-15|1924.17 #2019-10-16|1928.30 #2019-10-17|1934.06 #2019-10-18|1941.05 #2019-10-21|1947.74 #2019-10-22|1954.94 #2019-10-23|1962.06 #2019-10-24|1968.49 #2019-10-25|1948.64 #2019-10-28|1924.30 #2019-10-29|1926.69 #2019-10-30|1943.67 #2019-10-31|1950.83 #2019-11-01|1947.21 #2019-11-04|1921.09 #2019-11-05|1902.03 #2019-11-06|1906.13 #2019-11-07|1880.86 #2019-11-08|1873.04 #2019-11-11|1860.13 #2019-11-12|1862.49 #2019-11-13|1888.44 #2019-11-14|1893.19 #2019-11-15|1897.91 #2019-11-18|1901.00 #2019-11-19|1896.90 #2019-11-20|1907.87 #2019-11-21|1900.55 #2019-11-22|1901.81 #2019-11-25|1896.21 #2019-11-26|1903.44 #2019-11-27|1906.29 #2019-11-28|1906.29 #2019-11-29|1902.63 #2019-12-02|1888.31 #2019-12-03|1896.40 #2019-12-04|1908.77 #2019-12-05|1908.86 #2019-12-06|1905.30 #2019-12-09|1895.77 #2019-12-10|1895.74 #2019-12-11|1902.25 #2019-12-12|1894.01 #2019-12-13|1907.83 #2019-12-16|1932.80 #2019-12-17|1937.86 #2019-12-18|1946.75 #2019-12-19|1945.68 #2019-12-20|1959.55 #2019-12-23|1939.89 #2019-12-24|1941.11 #2019-12-25| . #2019-12-26|1943.98 #2019-12-27|1948.88 #2019-12-30|1948.57 #2019-12-31|1958.16 #2020-01-01| . #2020-01-02|1931.61 #2020-01-03|1934.16 #2020-01-06|1937.40 #2020-01-07|1933.12 #2020-01-08|1932.62 #2020-01-09|1942.15 #2020-01-10|1946.85 #2020-01-13|1960.51 #2020-01-14|1965.52 #2020-01-15|1992.42 #2020-01-16|2005.64 #2020-01-17|2020.03 #2020-01-20| . #2020-01-21|2035.52 #2020-01-22|2041.28 #2020-01-23|2059.56 #2020-01-24|2064.28 #2020-01-27|2057.35 #2020-01-28|2065.17 #2020-01-29|2071.17 #2020-01-30|2088.64 #2020-01-31|2078.15 #2020-02-03|2086.54 #2020-02-04|2066.68 #2020-02-05|2076.52 #2020-02-06|2075.74 #2020-02-07|2069.75 #2020-02-10|2076.63 #2020-02-11|2084.63 #2020-02-12|2085.84 #2020-02-13|2106.98 #2020-02-14|2120.38 #2020-02-17| . #2020-02-18|2136.23 #2020-02-19|2114.24 #2020-02-20|2120.32 #2020-02-21|2116.13 #2020-02-24|2091.05 #2020-02-25|2044.67 #2020-02-26|2024.07 #2020-02-27|1929.16 #2020-02-28|1861.75 #2020-03-02|1969.41 #2020-03-03|1947.42 #2020-03-04|2056.81 #2020-03-05|2023.41 #2020-03-06|2009.34 #2020-03-09|1894.46 #2020-03-10|1914.80 #2020-03-11|1814.78 #2020-03-12|1627.85 #2020-03-13|1720.34 #2020-03-16|1522.96 #2020-03-17|1725.09 #2020-03-18|1643.96 #2020-03-19|1564.53 #2020-03-20|1434.44 #2020-03-23|1357.52 #2020-03-24|1504.59 #2020-03-25|1544.55 #2020-03-26|1673.42 #2020-03-27|1679.64 #2020-03-30|1742.56 #2020-03-31|1674.59 #2020-04-01|1571.63 #2020-04-02|1620.74 #2020-04-03|1563.34 #2020-04-06|1686.30 #2020-04-07|1665.57 #2020-04-08|1755.41 #2020-04-09|1837.91 #2020-04-10|1837.91 #2020-04-13|1777.06 #2020-04-14|1829.42 #2020-04-15|1764.70 #2020-04-16|1765.42 #2020-04-17|1824.33 #2020-04-20|1753.45 #2020-04-21|1727.17 #2020-04-22|1776.71 #2020-04-23|1747.15 #2020-04-24|1758.03 #2020-04-27|1778.89 #2020-04-28|1786.87 #2020-04-29|1774.68 #2020-04-30|1729.78 #2020-05-01|1686.61 #2020-05-04|1698.62 #2020-05-05|1714.72 #2020-05-06|1654.73 #2020-05-07|1663.27 #2020-05-08|1700.66 #2020-05-11|1690.74 #2020-05-12|1672.32 #2020-05-13|1655.38 #2020-05-14|1669.67 #2020-05-15|1648.15 #2020-05-18|1721.59 #2020-05-19|1689.91 #2020-05-20|1701.89 #2020-05-21|1685.83 #2020-05-22|1703.36 #2020-05-25|1703.36 #2020-05-26|1717.05 #2020-05-27|1735.67 #2020-05-28|1784.72 #2020-05-29|1798.22 #2020-06-01|1815.57 #2020-06-02|1825.56 #2020-06-03|1850.35 #2020-06-04|1815.14 #2020-06-05|1842.14 #2020-06-08|1889.83 #2020-06-09|1849.58 #2020-06-10|1838.12 #2020-06-11|1759.46 #2020-06-12|1757.47 #2020-06-15|1769.42 #2020-06-16|1778.56 #2020-06-17|1770.53 #2020-06-18|1769.82 #2020-06-19|1717.08 #2020-06-22|1737.74 #2020-06-23|1719.48 #2020-06-24|1702.40 #2020-06-25|1682.89 #2020-06-26|1663.51 #2020-06-29|1696.48 #2020-06-30|1705.40 #2020-07-01|1741.39 #2020-07-02|1746.13 #2020-07-03| . #2020-07-06|1725.92 #2020-07-07|1720.57 #2020-07-08|1735.25 #2020-07-09|1711.27 #2020-07-10|1744.93 #2020-07-13|1745.84 #2020-07-14|1764.12 #2020-07-15|1759.54 #2020-07-16|1780.68 #2020-07-17|1820.04 #2020-07-20|1794.73 #2020-07-21|1805.69 #2020-07-22|1833.14 #2020-07-23|1835.40 #2020-07-24|1822.07 #2020-07-27|1799.32 #2020-07-28|1825.75 #2020-07-29|1833.15 #2020-07-30|1830.76 #2020-07-31|1832.54 #2020-08-03|1813.92 #2020-08-04|1833.81 #2020-08-05|1811.89 #2020-08-06|1822.17 #2020-08-07|1855.80 #2020-08-10|1855.53 #2020-08-11|1815.09 #2020-08-12|1842.42 #2020-08-13|1835.36 #2020-08-14|1819.10 #2020-08-17|1815.99 #2020-08-18|1808.46 #2020-08-19|1802.92 #2020-08-20|1785.27 #2020-08-21|1787.68 #2020-08-24|1805.48 #2020-08-25|1789.11 #2020-08-26|1765.97 #2020-08-27|1773.19 #2020-08-28|1779.79 #2020-08-31|1784.63 #2020-09-01|1764.60 #2020-09-02|1816.11 #2020-09-03|1792.06 #2020-09-04|1780.96 #2020-09-07| . #2020-09-08|1768.94 #2020-09-09|1790.46 #2020-09-10|1758.72 #2020-09-11|1763.29 #2020-09-14|1787.91 #2020-09-15|1799.23 #2020-09-16|1797.16 #2020-09-17|1782.07 #2020-09-18|1752.47 #2020-09-21|1740.37 #2020-09-22|1752.01 #2020-09-23|1721.97 #2020-09-24|1739.53 #2020-09-25|1768.35 #2020-09-28|1775.87 #2020-09-29|1773.95 #2020-09-30|1789.80 #2020-10-01|1805.21 #2020-10-02|1825.04 #2020-10-05|1846.41 #2020-10-06|1859.33 #2020-10-07|1871.04 #2020-10-08|1901.17 #2020-10-09|1900.50 #2020-10-12|1913.30 #2020-10-13|1899.03 #2020-10-14|1894.81 #2020-10-15|1895.76 #2020-10-16|1913.28 #2020-10-19|1895.42 #2020-10-20|1906.26 #2020-10-21|1901.90 #2020-10-22|1929.91 #2020-10-23|1936.55 #2020-10-26|1930.51 #2020-10-27|1924.01 #2020-10-28|1866.64 #2020-10-29|1870.63 #2020-10-30|1855.20 #2020-11-02|1897.75 #2020-11-03|1929.35 #2020-11-04|1901.89 #2020-11-05|1925.32 #2020-11-06|1920.33 #2020-11-09|1959.55 #2020-11-10|1993.46 #2020-11-11|1998.37 #2020-11-12|1961.49 #2020-11-13|1981.47 #2020-11-16|2001.77 #2020-11-17|1966.33 #2020-11-18|1927.80 #2020-11-19|1912.74 #2020-11-20|1913.87 #2020-11-23|1916.76 #2020-11-24|1941.71 #2020-11-25|1942.82 #2020-11-26|1942.82 #2020-11-27|1924.98 #2020-11-30|1894.46 #2020-12-01|1907.60 #2020-12-02|1914.88 #2020-12-03|1895.36 #2020-12-04|1882.35 #2020-12-07|1889.68 #2020-12-08|1885.91 #2020-12-09|1880.58 #2020-12-10|1871.09 #2020-12-11|1874.59 #2020-12-14|1864.67 #2020-12-15|1903.73 #2020-12-16|1881.85 #2020-12-17|1895.56 #2020-12-18|1879.76 #2020-12-21|1856.69 #2020-12-22|1858.35 #2020-12-23|1855.05 #2020-12-24|1866.75 #2020-12-25|1866.75 #2020-12-28|1876.27 #2020-12-29|1870.72 #2020-12-30|1880.71 #2020-12-31|1908.75 #2021-01-01|1908.75 #2021-01-04|1861.89 #2021-01-05|1865.15 #2021-01-06|1918.53 #2021-01-07|1899.34 #2021-01-08|1915.72 #2021-01-11|1898.67 #2021-01-12|1889.93 #2021-01-13|1917.78 #2021-01-14|1908.91 #2021-01-15|1922.65 #2021-01-18|1922.65 #2021-01-19|1917.17 #2021-01-20|1924.91 #2021-01-21|1915.62 #2021-01-22|1919.53 #2021-01-25|1945.77 #2021-01-26|1926.67 #2021-01-27|1875.54 #2021-01-28|1897.11 #2021-01-29|1885.13 #2021-02-01|1896.80 #2021-02-02|1911.66 #2021-02-03|1906.90 #2021-02-04|1920.77 #2021-02-05|1932.36 #2021-02-08|1922.35 #2021-02-09|1925.25 #2021-02-10|1932.46 #2021-02-11|1922.31 #2021-02-12|1908.23 #2021-02-15|1908.23 #2021-02-16|1887.69 #2021-02-17|1888.50 #2021-02-18|1895.71 #2021-02-19|1872.11 #2021-02-22|1836.87 #2021-02-23|1848.53 #2021-02-24|1834.90 #2021-02-25|1814.60 #2021-02-26|1778.96 #2021-03-01|1817.31 #2021-03-02|1811.04 #2021-03-03|1790.40 #2021-03-04|1788.42 #2021-03-05|1819.95 #2021-03-08|1845.31 #2021-03-09|1863.97 #2021-03-10|1879.95 #2021-03-11|1876.03 #2021-03-12|1899.57 #2021-03-15|1923.45 #2021-03-16|1922.23 #2021-03-17|1887.55 #2021-03-18|1882.04 #2021-03-19|1887.63 #2021-03-22|1885.30 #2021-03-23|1906.61 #2021-03-24|1908.44 #2021-03-25|1929.57 #2021-03-26|1941.62 #2021-03-29|1955.85 #2021-03-30|1942.14 #2021-03-31|1953.85 #2021-04-01|1954.19 #2021-04-02|1954.19 #2021-04-05|1972.97 #2021-04-06|1981.99 #2021-04-07|1979.33 #2021-04-08|1978.14 #2021-04-09|1978.79 #2021-04-12|1980.58 #2021-04-13|2001.10 #2021-04-14|2008.16 #2021-04-15|2028.09 #2021-04-16|2043.40 #2021-04-19|2031.76 #2021-04-20|2054.11 #2021-04-21|2042.18 #2021-04-22|2029.12 #2021-04-23|2028.73 #2021-04-26|2016.00 #2021-04-27|2002.12 #2021-04-28|2000.37 #2021-04-29|2016.95 #2021-04-30|2030.47 #2021-05-03|2032.91 #2021-05-04|2024.84 #2021-05-05|1995.29 #2021-05-06|2010.85 #2021-05-07|2016.06 #2021-05-10|2031.75 #2021-05-11|2009.42 #2021-05-12|1960.97 #2021-05-13|1997.58 #2021-05-14|2006.90 #2021-05-17|1989.05 #2021-05-18|1987.24 #2021-05-19|1982.94 #2021-05-20|1999.10 #2021-05-21|2009.37 #2021-05-24|2007.16 #2021-05-25|1983.75 #2021-05-26|1984.81 #2021-05-27|1974.69 #2021-05-28|1983.26 #2021-05-31|1983.26 #2021-06-01|1973.12 #2021-06-02|1982.13 #2021-06-03|1991.35 #2021-06-04|1989.65 #2021-06-07|1992.12 #2021-06-08|1979.62 #2021-06-09|1994.52 #2021-06-10|2007.22 #2021-06-11|2013.58 #2021-06-14|2014.78 #2021-06-15|2020.65 #2021-06-16|1994.08 #2021-06-17|2002.21 #2021-06-18|1950.30 #2021-06-21|1978.11 #2021-06-22|1966.62 #2021-06-23|1948.43 #2021-06-24|1947.47 #2021-06-25|1968.71 #2021-06-28|1979.65 #2021-06-29|1950.62 #2021-06-30|1948.86 #2021-07-01|1969.52 #2021-07-02|1972.03 #2021-07-05|1972.03 #2021-07-06|1978.49 #2021-07-07|1990.11 #2021-07-08|1980.27 #2021-07-09|1986.66 #2021-07-12|1992.01 #2021-07-13|1976.00 #2021-07-14|1989.46 #2021-07-15|2010.97 #2021-07-16|2027.76 #2021-07-19|1994.43 #2021-07-20|2007.86 #2021-07-21|1990.63 #2021-07-22|1991.71 #2021-07-23|2015.72 #2021-07-26|2014.60 #2021-07-27|2044.41 #2021-07-28|2033.88 #2021-07-29|2037.94 #2021-07-30|2024.95 #2021-08-02|2036.79 #2021-08-03|2052.54 #2021-08-04|2047.46 #2021-08-05|2065.43 #2021-08-06|2062.33 #2021-08-09|2060.79 #2021-08-10|2062.99 #2021-08-11|2082.16 #2021-08-12|2082.17 #2021-08-13|2091.43 #2021-08-16|2102.56 #2021-08-17|2101.80 #2021-08-18|2089.38 #2021-08-19|2096.73 #2021-08-20|2122.14 #2021-08-23|2098.16 #2021-08-24|2088.43 #2021-08-25|2093.08 #2021-08-26|2085.22 #2021-08-27|2087.78 #2021-08-30|2092.50 #2021-08-31|2091.44 #2021-09-01|2116.96 #2021-09-02|2132.59 #2021-09-03|2114.88 #2021-09-06|2114.88 #2021-09-07|2087.16 #2021-09-08|2120.92 #2021-09-09|2108.29 #2021-09-10|2081.44 #2021-09-13|2080.31 #2021-09-14|2070.11 #2021-09-15|2068.54 #2021-09-16|2050.28 #2021-09-17|2022.86 #2021-09-20|2017.08 #2021-09-21|2013.89 #2021-09-22|2015.21 #2021-09-23|2008.09 #2021-09-24|2005.12 #2021-09-27|1984.09 #2021-09-28|1958.75 #2021-09-29|1982.14 #2021-09-30|1964.41 #2021-10-01|1966.99 #2021-10-04|1989.12 #2021-10-05|1988.75 #2021-10-06|2015.96 #2021-10-07|2012.81 #2021-10-08|2000.66 #2021-10-11|1976.65 #2021-10-12|1990.36 #2021-10-13|2012.45 #2021-10-14|2037.48 #2021-10-15|2033.89 #2021-10-18|2015.29 #2021-10-19|2040.08 #2021-10-20|2069.15 #2021-10-21|2071.69 #2021-10-22|2083.32 #2021-10-25|2074.54 #2021-10-26|2080.58 #2021-10-27|2064.70 #2021-10-28|2080.73 #2021-10-29|2074.66 #2021-11-01|2082.66 #2021-11-02|2083.14 #2021-11-03|2076.25 #2021-11-04|2067.14 #2021-11-05|2083.70 #2021-11-08|2058.90 #2021-11-09|2066.00 #2021-11-10|2081.61 #2021-11-11|2072.50 #2021-11-12|2071.06 #2021-11-15|2093.97 #2021-11-16|2084.98 #2021-11-17|2088.48 #2021-11-18|2076.04 #2021-11-19|2087.46 #2021-11-22|2096.89 #2021-11-23|2100.67 #2021-11-24|2100.09 #2021-11-25|2100.09 #2021-11-26|2064.17 #2021-11-29|2095.78 #2021-11-30|2032.37 #2021-12-01|2033.62 #2021-12-02|2062.85 #2021-12-03|2076.27 #2021-12-06|2108.14 #2021-12-07|2122.71 #2021-12-08|2122.11 #2021-12-09|2113.91 #2021-12-10|2125.94 #2021-12-13|2146.76 #2021-12-14|2130.11 #2021-12-15|2162.93 #2021-12-16|2173.20 #2021-12-17|2141.09 #2021-12-20|2137.96 #2021-12-21|2137.95 #2021-12-22|2147.35 #2021-12-23|2147.70 #2021-12-24|2147.70 #2021-12-27|2159.74 #2021-12-28|2177.75 #2021-12-29|2189.08 #2021-12-30|2195.61 #2021-12-31|2204.15 #2022-01-03|2181.98 #2022-01-04|2177.03 #2022-01-05|2168.67 #2022-01-06|2149.71 #2022-01-07|2161.99 #2022-01-10|2146.19 #2022-01-11|2130.29 #2022-01-12|2136.59 #2022-01-13|2142.15 #2022-01-14|2129.48 #2022-01-17|2129.48 #2022-01-18|2103.38 #2022-01-19|2109.82 #2022-01-20|2109.23 #2022-01-21|2101.30 #2022-01-24|2083.80 #2022-01-25|2051.70 #2022-01-26|2037.80 #2022-01-27|2046.33 #2022-01-28|2072.04 #2022-01-31|2110.49 #2022-02-01|2085.72 #2022-02-02|2110.44 #2022-02-03|2096.69 #2022-02-04|2080.72 #2022-02-07|2077.28 #2022-02-08|2080.40 #2022-02-09|2092.31 #2022-02-10|2038.92 #2022-02-11|2035.07 #2022-02-14|2019.19 #2022-02-15|2012.47 #2022-02-16|2015.81 #2022-02-17|2016.07 #2022-02-18|2008.25 #2022-02-21|2008.25 #2022-02-22|2004.38 #2022-02-23|1971.60 #2022-02-24|1992.01 #2022-02-25|2052.01 #2022-02-28|2060.90 #2022-03-01|2046.09 #2022-03-02|2073.61 #2022-03-03|2106.34 #2022-03-04|2150.58 #2022-03-07|2170.49 #2022-03-08|2135.61 #2022-03-09|2125.10 #2022-03-10|2139.14 #2022-03-11|2130.44 #2022-03-14|2131.44 #2022-03-15|2157.11 #2022-03-16|2156.17 #2022-03-17|2165.63 #2022-03-18|2149.10 #2022-03-21|2160.25 #2022-03-22|2161.00 #2022-03-23|2160.76 #2022-03-24|2181.72 #2022-03-25|2212.89 #2022-03-28|2226.81 #2022-03-29|2247.40 #2022-03-30|2263.92 #2022-03-31|2257.55 #2022-04-01|2289.44 #2022-04-04|2271.61 #2022-04-05|2284.20 #2022-04-06|2322.79 #2022-04-07|2320.50 #2022-04-08|2327.47 #2022-04-11|2297.30 #2022-04-12|2302.89 #2022-04-13|2297.01 #2022-04-14|2294.27 #2022-04-15|2294.27 #2022-04-18|2283.11 #2022-04-19|2298.28 #2022-04-20|2316.60 #2022-04-21|2283.45 #2022-04-22|2244.65 #2022-04-25|2227.25 #2022-04-26|2214.35 #2022-04-27|2209.16 #2022-04-28|2232.65 #2022-04-29|2166.74 #2022-05-02|2141.40 #2022-05-03|2150.34 #2022-05-04|2198.15 #2022-05-05|2170.59 #2022-05-06|2188.83 #2022-05-09|2164.88 #2022-05-10|2138.34 #2022-05-11|2152.25 #2022-05-12|2128.99 #2022-05-13|2155.30 #2022-05-16|2161.94 #2022-05-17|2184.38 #2022-05-18|2160.13 #2022-05-19|2158.07 #2022-05-20|2163.33 #2022-05-23|2188.63 #2022-05-24|2226.42 #2022-05-25|2226.45 #2022-05-26|2233.69 #2022-05-27|2268.82 #2022-05-30|2268.82 #2022-05-31|2238.87 #2022-06-01|2235.60 #2022-06-02|2252.08 #2022-06-03|2242.26 #2022-06-06|2251.09 #2022-06-07|2266.33 #2022-06-08|2222.28 #2022-06-09|2170.14 #2022-06-10|2150.09 #2022-06-13|2053.03 #2022-06-14|2002.42 #2022-06-15|2017.04 #2022-06-16|1975.56 #2022-06-17|1959.25 #2022-06-20|1959.25 #2022-06-21|1995.28 #2022-06-22|2013.42 #2022-06-23|2057.65 #2022-06-24|2094.78 #2022-06-27|2110.78 #2022-06-28|2100.55 #2022-06-29|2101.52 #2022-06-30|2123.65 #2022-07-01|2175.46 #2022-07-04|2175.46 #2022-07-05|2103.05 #2022-07-06|2124.65 #2022-07-07|2124.33 #2022-07-08|2117.51 #2022-07-11|2127.42 #2022-07-12|2115.75 #2022-07-13|2107.56 #2022-07-14|2108.87 #2022-07-15|2114.81 #2022-07-18|2087.01 #2022-07-19|2106.29 #2022-07-20|2082.44 #2022-07-21|2089.22 #2022-07-22|2112.10 #2022-07-25|2137.54 #2022-07-26|2147.60 #2022-07-27|2155.59 #2022-07-28|2230.98 #2022-07-29|2249.32 #2022-08-01|2249.19 #2022-08-02|2245.02 #2022-08-03|2261.56 #2022-08-04|2266.02 #2022-08-05|2259.65 #2022-08-08|2264.00 #2022-08-09|2283.98 #2022-08-10|2296.17 #2022-08-11|2292.45 #2022-08-12|2328.86 #2022-08-15|2347.83 #2022-08-16|2354.27 #2022-08-17|2350.32 #2022-08-18|2357.46 #2022-08-19|2352.59 #2022-08-22|2320.55 #2022-08-23|2306.65 #2022-08-24|2316.52 #2022-08-25|2332.57 #2022-08-26|2295.45 #2022-08-29|2299.34 #2022-08-30|2266.40 #2022-08-31|2251.84 #2022-09-01|2279.31 #2022-09-02|2256.76 #2022-09-05|2256.76 #2022-09-06|2260.78 #2022-09-07|2329.54 #2022-09-08|2328.00 #2022-09-09|2336.54 #2022-09-12|2358.18 #2022-09-13|2298.28 #2022-09-14|2316.64 #2022-09-15|2264.35 #2022-09-16|2254.43 #2022-09-19|2283.63 #2022-09-20|2251.06 #2022-09-21|2221.56 #2022-09-22|2210.05 #2022-09-23|2182.13 #2022-09-26|2134.89 #2022-09-27|2100.27 #2022-09-28|2125.21 #2022-09-29|2044.14 #2022-09-30|2006.38 #2022-10-03|2066.87 #2022-10-04|2111.79 #2022-10-05|2066.92 #2022-10-06|1998.30 #2022-10-07|1954.23 #2022-10-10|1957.49 #2022-10-11|1955.30 #2022-10-12|1894.61 #2022-10-13|1940.83 #2022-10-14|1910.10 #2022-10-17|1953.21 #2022-10-18|1988.91 #2022-10-19|1966.29 #2022-10-20|1918.20 #2022-10-21|1950.88 #2022-10-24|1966.84 #2022-10-25|2006.52 #2022-10-26|2002.14 #2022-10-27|2014.67 #2022-10-28|2065.81 #2022-10-31|2050.41 #2022-11-01|2054.59 #2022-11-02|2032.62 #2022-11-03|2043.21 #2022-11-04|2051.53 #2022-11-07|2019.24 #2022-11-08|2035.65 #2022-11-09|2018.10 #2022-11-10|2111.31 #2022-11-11|2086.49 #2022-11-14|2060.81 #2022-11-15|2081.92 #2022-11-16|2098.68 #2022-11-17|2066.96 #2022-11-18|2106.10 #2022-11-21|2117.75 #2022-11-22|2135.79 #2022-11-23|2155.38 #2022-11-24|2155.38 #2022-11-25|2168.81 #2022-11-28|2145.88 #2022-11-29|2131.35 #2022-11-30|2183.70 #2022-12-01|2177.16 #2022-12-02|2171.94 #2022-12-05|2157.02 #2022-12-06|2164.68 #2022-12-07|2155.76 #2022-12-08|2167.19 #2022-12-09|2158.31 #2022-12-12|2201.38 #2022-12-13|2208.23 #2022-12-14|2204.76 #2022-12-15|2173.55 #2022-12-16|2138.58 #2022-12-19|2125.79 #2022-12-20|2127.04 #2022-12-21|2156.58 #2022-12-22|2140.09 #2022-12-23|2162.43 #2022-12-26|2162.43 #2022-12-27|2173.78 #2022-12-28|2152.19 #2022-12-29|2169.27 #2022-12-30|2147.02 #2023-01-02|2147.02 #2023-01-03|2147.22 #2023-01-04|2166.12 #2023-01-05|2118.85 #2023-01-06|2163.63 #2023-01-09|2173.56 #2023-01-10|2172.83 #2023-01-11|2193.52 #2023-01-12|2179.08 #2023-01-13|2172.45 #2023-01-16|2172.45 #2023-01-17|2169.88 #2023-01-18|2119.58 #2023-01-19|2098.25 #2023-01-20|2111.45 #2023-01-23|2115.86 #2023-01-24|2125.37 #2023-01-25|2099.75 #2023-01-26|2104.72 #2023-01-27|2104.53 #2023-01-30|2094.89 #2023-01-31|2112.84 #2023-02-01|2118.87 #2023-02-02|2121.81 #2023-02-03|2084.12 #2023-02-06|2098.43 #2023-02-07|2097.23 #2023-02-08|2062.78 #2023-02-09|2035.85 #2023-02-10|2073.91 #2023-02-13|2084.32 #2023-02-14|2072.72 #2023-02-15|2086.40 #2023-02-16|2072.08 #2023-02-17|2094.33 #2023-02-20|2094.33 #2023-02-21|2055.20 #2023-02-22|2048.22 #2023-02-23|2036.88 #2023-02-24|2034.91 #2023-02-27|2021.88 #2023-02-28|1991.82 #2023-03-01|1961.14 #2023-03-02|1991.99 #2023-03-03|2022.59 #2023-03-06|2031.23 #2023-03-07|2001.69 #2023-03-08|2015.98 #2023-03-09|1999.51 #2023-03-10|1966.80 #2023-03-13|1993.88 #2023-03-14|2022.83 #2023-03-15|2043.28 #2023-03-16|2057.10 #2023-03-17|2034.74 #2023-03-20|2051.95 #2023-03-21|2015.38 #2023-03-22|1975.28 #2023-03-23|1955.11 #2023-03-24|2013.25 #2023-03-27|2015.59 #2023-03-28|2022.16 #2023-03-29|2050.81 #2023-03-30|2062.41 #2023-03-31|2079.32 #2023-04-03|2065.98 #2023-04-04|2074.11 #2023-04-05|2120.52 #2023-04-06|2134.32 #2023-04-07|2134.32 #2023-04-10|2130.87 #2023-04-11|2133.81 #2023-04-12|2132.96 #2023-04-13|2135.00 #2023-04-14|2111.04 #2023-04-17|2123.51 #2023-04-18|2111.62 #2023-04-19|2126.29 #2023-04-20|2126.32 #2023-04-21|2131.88 #2023-04-24|2141.14 #2023-04-25|2137.76 #2023-04-26|2088.89 #2023-04-27|2112.21 #2023-04-28|2114.17 #2023-05-01|2117.79 #2023-05-02|2092.92 #2023-05-03|2088.43 #2023-05-04|2099.63 #2023-05-05|2113.93 #2023-05-08|2108.01 #2023-05-09|2105.10 #2023-05-10|2124.71 #2023-05-11|2101.88 #2023-05-12|2109.89 #2023-05-15|2087.36 #2023-05-16|2043.99 #2023-05-17|2038.26 #2023-05-18|2029.36 #2023-05-19|2025.30 #2023-05-22|2026.71 #2023-05-23|2019.82 #2023-05-24|2008.04 #2023-05-25|1982.46 #2023-05-26|1981.92 #2023-05-29|1981.92 #2023-05-30|1975.77 #2023-05-31|1990.60 #2023-06-01|1978.28 #2023-06-02|2002.10 #2023-06-05|2006.78 #2023-06-06|2006.30 #2023-06-07|2037.39 #2023-06-08|2044.59 #2023-06-09|2033.08 #2023-06-12|2029.24 #2023-06-13|2027.46 #2023-06-14|2024.28 #2023-06-15|2045.08 #2023-06-16|2054.77 #2023-06-19|2054.77 #2023-06-20|2033.18 #2023-06-21|2048.20 #2023-06-22|2035.00 #2023-06-23|2004.50 #2023-06-26|2023.40 #2023-06-27|2027.93 #2023-06-28|2000.85 #2023-06-29|2003.37 #2023-06-30|2028.02 #2023-07-03|2037.28 #2023-07-04|2037.28 #2023-07-05|2055.51 #2023-07-06|2032.15 #2023-07-07|2017.17 #2023-07-10|2012.05 #2023-07-11|2033.27 #2023-07-12|2059.30 #2023-07-13|2066.52 #2023-07-14|2057.73 #2023-07-17|2038.21 #2023-07-18|2024.63 #2023-07-19|2043.71 #2023-07-20|2082.60 #2023-07-21|2109.56 #2023-07-24|2103.29 #2023-07-25|2105.84 #2023-07-26|2100.32 #2023-07-27|2063.88 #2023-07-28|2058.44 #2023-07-31|2060.51 #2023-08-01|2037.02 #2023-08-02|2037.35 #2023-08-03|1993.47 #2023-08-04|1971.79 #2023-08-07|1973.18 #2023-08-08|1978.33 #2023-08-09|1985.11 #2023-08-10|1976.39 #2023-08-11|1985.75 #2023-08-14|1969.05 #2023-08-15|1935.23 #2023-08-16|1943.62 #2023-08-17|1933.94 #2023-08-18|1941.64 #2023-08-21|1930.59 #2023-08-22|1934.29 #2023-08-23|1942.34 #2023-08-24|1929.15 #2023-08-25|1943.73 #2023-08-28|1943.68 #2023-08-29|1949.38 #2023-08-30|1942.68 #2023-08-31|1924.40 #2023-09-01|1917.68 #2023-09-04|1917.68 #2023-09-05|1890.41 #2023-09-06|1892.36 #2023-09-07|1913.91 #2023-09-08|1929.03 #2023-09-11|1936.07 #2023-09-12|1940.93 #2023-09-13|1962.65 #2023-09-14|1988.25 #2023-09-15|1979.70 #2023-09-18|1976.85 #2023-09-19|1966.80 #2023-09-20|1967.86 #2023-09-21|1946.05 #2023-09-22|1941.64 #2023-09-25|1939.70 #2023-09-26|1885.76 #2023-09-27|1852.34 #2023-09-28|1817.24 #2023-09-29|1817.78 #2023-10-02|1739.71 #2023-10-03|1756.84 #2023-10-04|1756.86 #2023-10-05|1750.15 #2023-10-06|1771.76 #2023-10-09|1789.82 #2023-10-10|1811.90 #2023-10-11|1837.72 #2023-10-12|1810.22 #2023-10-13|1829.47 #2023-10-16|1848.52 #2023-10-17|1845.90 #2023-10-18|1828.09 #2023-10-19|1809.24 #2023-10-20|1791.16 #2023-10-23|1776.59 #2023-10-24|1814.69 #2023-10-25|1829.49 #2023-10-26|1842.35 #2023-10-27|1810.62 #2023-10-30|1823.01 #2023-10-31|1839.18 #2023-11-01|1856.89 #2023-11-02|1894.43 #2023-11-03|1907.88 #2023-11-06|1902.23 #2023-11-07|1889.60 #2023-11-08|1876.33 #2023-11-09|1853.48 #2023-11-10|1862.23 #2023-11-13|1842.62 #2023-11-14|1911.12 #2023-11-15|1904.67 #2023-11-16|1911.61 #2023-11-17|1915.01 #2023-11-20|1909.71 #2023-11-21|1912.33 #2023-11-22|1918.69 #2023-11-23|1918.69 #2023-11-24|1923.73 #2023-11-27|1924.85 #2023-11-28|1929.06 #2023-11-29|1916.54 #2023-11-30|1925.49 #2023-12-01|1952.38 #2023-12-04|1948.31 #2023-12-05|1932.84 #2023-12-06|1956.62 #2023-12-07|1953.24 #2023-12-08|1948.38 #2023-12-11|1959.55 #2023-12-12|1955.32 #2023-12-13|2024.30 #2023-12-14|2001.55 #2023-12-15|1969.02 #2023-12-18|1966.19 #2023-12-19|1977.48 #2023-12-20|1941.58 #2023-12-21|1945.96 #2023-12-22|1953.55 #2023-12-25|1953.55 #2023-12-26|1965.17 #2023-12-27|1963.37 #2023-12-28|1975.43 #2023-12-29|1972.99 #2024-01-01|1972.99 #2024-01-02|1996.44 #2024-01-03|1999.58 #2024-01-04|1993.31 #2024-01-05|1997.58 #2024-01-08|2012.04 #2024-01-09|1998.01 #2024-01-10|1997.32 #2024-01-11|1955.86 #2024-01-12|1967.73 #2024-01-15|1967.73 #2024-01-16|1946.11 #2024-01-17|1920.90 #2024-01-18|1904.98 #2024-01-19|1904.77 #2024-01-22|1899.08 #2024-01-23|1903.59 #2024-01-24|1877.43 #2024-01-25|1908.07 #2024-01-26|1913.94 #2024-01-29|1925.76 #2024-01-30|1925.68 #2024-01-31|1916.92 #2024-02-01|1953.99 #2024-02-02|1923.17 #2024-02-05|1886.44 #2024-02-06|1893.51 #2024-02-07|1895.21 #2024-02-08|1883.18 #2024-02-09|1890.07 #2024-02-12|1909.82 #2024-02-13|1887.11 #2024-02-14|1899.08 #2024-02-15|1927.66 #2024-02-16|1925.88 #2024-02-19|1925.88 #2024-02-20|1924.00 #2024-02-21|1947.07 #2024-02-22|1935.61 #2024-02-23|1946.99 #2024-02-26|1911.34 #2024-02-27|1941.06 #2024-02-28|1945.78 #2024-02-29|1946.13 #2024-03-01|1935.36 #2024-03-04|1964.91 #2024-03-05|1961.18 #2024-03-06|1978.79 #2024-03-07|1990.16 #2024-03-08|1995.08 #2024-03-11|2003.57 #2024-03-12|1987.98 #2024-03-13|2000.21 #2024-03-14|1986.16 #2024-03-15|1987.87 #2024-03-18|1996.59 #2024-03-19|2012.69 #2024-03-20|2017.83 #2024-03-21|2016.99 #2024-03-22|2018.34 #2024-03-25|2025.94 #2024-03-26|2004.63 #2024-03-27|2056.04 #2024-03-28|2069.88 #2024-03-29|2069.88 #2024-04-01|2057.36 #2024-04-02|2056.88 #2024-04-03|2050.84 #2024-04-04|2043.65 #2024-04-05|2050.78 #2024-04-08|2062.84 #2024-04-09|2071.05 #2024-04-10|2038.87 #2024-04-11|2034.39 #2024-04-12|2018.02 #2024-04-15|2001.78 #2024-04-16|1977.12 #2024-04-17|2013.79 #2024-04-18|2022.86 #2024-04-19|2052.32 #2024-04-22|2070.37 #2024-04-23|2080.87 #2024-04-24|2094.16 #2024-04-25|2100.48 #2024-04-26|2077.64 #2024-04-29|2107.39 #2024-04-30|2092.42 #2024-05-01|2112.27 #2024-05-02|2124.11 #2024-05-03|2141.02 #2024-05-06|2153.61 #2024-05-07|2173.40 #2024-05-08|2190.19 #2024-05-09|2220.03 #2024-05-10|2217.90 #2024-05-13|2217.17 #2024-05-14|2220.64 #2024-05-15|2245.66 #2024-05-16|2242.41 #2024-05-17|2241.60 #2024-05-20|2235.05 #2024-05-21|2253.07 #2024-05-22|2230.68 #2024-05-23|2194.53 #2024-05-24|2213.35 #2024-05-27|2213.35 #2024-05-28|2207.16 #2024-05-29|2179.31 #2024-05-30|2209.28 #2024-05-31|2249.49 #2024-06-03|2220.35 #2024-06-04|2221.91 #2024-06-05|2211.12 #2024-06-06|2189.19 #2024-06-07|2165.99 #2024-06-10|2189.04 #2024-06-11|2175.67 #2024-06-12|2163.19 #2024-06-13|2166.47 #2024-06-14|2163.78 #2024-06-17|2146.96 #2024-06-18|2146.75 #2024-06-19|2146.75 #2024-06-20|2163.47 #2024-06-21|2155.28 #2024-06-24|2183.69 #2024-06-25|2163.05 #2024-06-26|2157.90 #2024-06-27|2162.85 #2024-06-28|2142.33 #2024-07-01|2123.89 #2024-07-02|2132.13 #2024-07-03|2144.75 #2024-07-04|2144.75 #2024-07-05|2148.40 #2024-07-08|2149.74 #2024-07-09|2154.73 #2024-07-10|2175.44 #2024-07-11|2215.74 #2024-07-12|2233.69 #2024-07-15|2190.31 #2024-07-16|2214.52 #2024-07-17|2220.04 #2024-07-18|2217.01 #2024-07-19|2218.33 #2024-07-22|2236.55 #2024-07-23|2219.25 #2024-07-24|2242.58 #2024-07-25|2211.24 #2024-07-26|2229.03 #2024-07-29|2238.00 #2024-07-30|2250.81 #2024-07-31|2275.88 #2024-08-01|2317.58 #2024-08-02|2323.06 #2024-08-05|2258.80 #2024-08-06|2274.70 #2024-08-07|2289.45 #2024-08-08|2292.81 #2024-08-09|2295.95 #2024-08-12|2295.10 #2024-08-13|2308.69 #2024-08-14|2309.21 #2024-08-15|2309.90 #2024-08-16|2317.41 #2024-08-19|2331.18 #2024-08-20|2326.32 #2024-08-21|2341.79 #2024-08-22|2338.17 #2024-08-23|2346.27 #2024-08-26|2357.96 #2024-08-27|2341.89 #2024-08-28|2342.03 #2024-08-29|2352.24 #2024-08-30|2368.18 #2024-09-02|2368.18 #2024-09-03|2362.57 #2024-09-04|2381.45 #2024-09-05|2373.67 #2024-09-06|2349.93 #2024-09-09|2372.99 #2024-09-10|2384.21 #2024-09-11|2388.67 #2024-09-12|2392.07 #2024-09-13|2424.21 #2024-09-16|2439.87 #2024-09-17|2433.24 #2024-09-18|2414.35 #2024-09-19|2403.74 #2024-09-20|2451.66 #2024-09-23|2475.02 #2024-09-24|2459.38 #2024-09-25|2470.14 #2024-09-26|2450.55 #2024-09-27|2472.44 #2024-09-30|2482.55 #2024-10-01|2498.27 #2024-10-02|2497.56 #2024-10-03|2497.69 #2024-10-04|2493.44 #2024-10-07|2439.33 #2024-10-08|2443.96 #2024-10-09|2429.80 #2024-10-10|2421.29 #2024-10-11|2442.21 #2024-10-14|2472.19 #2024-10-15|2482.53 #2024-10-16|2527.98 #2024-10-17|2506.56 #2024-10-18|2518.55 #2024-10-21|2509.61 #2024-10-22|2500.86 #2024-10-23|2522.74 #2024-10-24|2503.03 #2024-10-25|2469.20 #2024-10-28|2489.37 #2024-10-29|2450.89 #2024-10-30|2438.23 #2024-10-31|2459.29 #2024-11-01|2410.25 #2024-11-04|2389.19 #2024-11-05|2425.35 #2024-11-06|2411.32 #2024-11-07|2414.62 #2024-11-08|2455.98 #2024-11-11|2464.17 #2024-11-12|2440.39 #2024-11-13|2436.81 #2024-11-14|2423.09 #2024-11-15|2449.73 #2024-11-18|2467.21 #2024-11-19|2482.98 #2024-11-20|2483.60 #2024-11-21|2525.23 #2024-11-22|2517.37 #2024-11-25|2524.50 #2024-11-26|2556.88 #2024-11-27|2558.59 #2024-11-28|2558.59 #2024-11-29|2557.94 #2024-12-02|2508.01 #2024-12-03|2488.07 #2024-12-04|2487.40 #2024-12-05|2490.38 #2024-12-06|2463.99 #2024-12-09|2431.10 #2024-12-10|2413.08 #2024-12-11|2401.22 #2024-12-12|2396.24 #2024-12-13|2395.36 #2024-12-16|2377.38 #2024-12-17|2365.89 #2024-12-18|2308.41 #2024-12-19|2318.28 #2024-12-20|2348.68 #2024-12-23|2355.25 #2024-12-24|2370.04 #2024-12-25|2370.04 #2024-12-26|2364.84 #2024-12-27|2356.00 #2024-12-30|2346.73 #2024-12-31|2344.09 #2025-01-01|2344.09 #2025-01-02|2356.98 #2025-01-03|2381.03 #2025-01-06|2356.84 #2025-01-07|2352.74 #2025-01-08|2356.46 #2025-01-09|2356.46 #2025-01-10|2339.90 #2025-01-13|2318.04 #2025-01-14|2345.25 #2025-01-15|2377.28 #2025-01-16|2434.18 #2025-01-17|2437.91 #2025-01-20|2437.91 #2025-01-21|2473.15 #2025-01-22|2421.57 #2025-01-23|2430.73 #2025-01-24|2452.03 #2025-01-27|2408.23 #2025-01-28|2380.02 #2025-01-29|2379.04 #2025-01-30|2434.97 #2025-01-31|2419.42 #2025-02-03|2433.79 #2025-02-04|2414.23 #2025-02-05|2438.22 #2025-02-06|2437.75 #2025-02-07|2430.53 #2025-02-10|2453.24 #2025-02-11|2465.05 #2025-02-12|2462.77 #2025-02-13|2466.51 #2025-02-14|2457.31 #2025-02-17|2457.31 #2025-02-18|2478.29 #2025-02-19|2487.28 #2025-02-20|2487.91 #2025-02-21|2487.51 #2025-02-24|2478.71 #2025-02-25|2471.71 #2025-02-26|2476.63 #2025-02-27|2430.23 #2025-02-28|2465.44 #2025-03-03|2469.96 #2025-03-04|2429.99 #2025-03-05|2415.76 #2025-03-06|2368.14 #2025-03-07|2409.16 #2025-03-10|2427.54 #2025-03-11|2406.63 #2025-03-12|2397.93 #2025-03-13|2403.06 #2025-03-14|2446.54 #2025-03-17|2458.52 #2025-03-18|2442.15 #2025-03-19|2450.63 #2025-03-20|2459.10 #2025-03-21|2442.08 #2025-03-24|2444.86 #2025-03-25|2412.12 #2025-03-26|2426.28 #2025-03-27|2426.85 #2025-03-28|2441.41 #2025-03-31|2467.32 #2025-04-01|2477.17 #2025-04-02|2488.44 #2025-04-03|2476.35 #2025-04-04|2342.11 #2025-04-07|2304.77 #2025-04-08|2288.91 #2025-04-09|2379.04 #2025-04-10|2367.44 #2025-04-11|2397.28 #2025-04-14|2437.74 #2025-04-15|2438.81 #2025-04-16|2418.04 #2025-04-17|2440.78 #2025-04-18|2440.78 #2025-04-21|2384.59 #2025-04-22|2445.48 #2025-04-23|2451.63 #2025-04-24|2455.50 #2025-04-25|2447.95 #2025-04-28|2464.70 #2025-04-29|2480.72 #2025-04-30|2474.01 #2025-05-01|2480.25 #2025-05-02|2496.76 #2025-05-05|2490.29 #2025-05-06|2517.02 #2025-05-07|2523.46 #2025-05-08|2502.81 #2025-05-09|2506.43 #2025-05-12|2482.18 #2025-05-13|2477.10 #2025-05-14|2467.15 #2025-05-15|2521.18 #2025-05-16|2554.17 #2025-05-19|2565.10 #2025-05-20|2573.22 #2025-05-21|2529.34 #2025-05-22|2497.14 #2025-05-23|2528.94 #2025-05-26|2528.94 #2025-05-27|2550.64 #2025-05-28|2516.99 #2025-05-29|2532.46 #2025-05-30|2558.75 #2025-06-02|2562.85 #2025-06-03|2566.35 #2025-06-04|2526.27 #2025-06-05|2522.43 #2025-06-06|2531.69 #2025-06-09|2517.01 #2025-06-10|2521.73 #2025-06-11|2529.51 #2025-06-12|2558.09 #2025-06-13|2543.23 #2025-06-16|2530.64 #2025-06-17|2511.67 #2025-06-18|2517.59 #2025-06-19|2517.59 #2025-06-20|2520.13 #2025-06-23|2550.76 #2025-06-24|2561.65 #2025-06-25|2520.58 #2025-06-26|2538.03 #2025-06-27|2544.47 #2025-06-30|2554.04 #2025-07-01|2559.64 #2025-07-02|2534.12 #2025-07-03|2556.74 #2025-07-04|2556.74 #2025-07-07|2560.16 #2025-07-08|2532.60 #2025-07-09|2555.93 #2025-07-10|2572.73 #2025-07-11|2570.56 #2025-07-14|2585.72 #2025-07-15|2560.54 #2025-07-16|2563.35 #2025-07-17|2570.74 #2025-07-18|2614.15 #2025-07-21|2615.81 #2025-07-22|2646.69 #2025-07-23|2632.73 #2025-07-24|2632.69 #2025-07-25|2638.90 #2025-07-28|2613.00 #2025-07-29|2644.62 #2025-07-30|2653.46 #2025-07-31|2664.72 #2025-08-01|2664.50 #2025-08-04|2707.31 #2025-08-05|2684.16 #2025-08-06|2665.75 #2025-08-07|2690.39 #2025-08-08|2678.95 #2025-08-11|2672.20 #2025-08-12|2681.23 #2025-08-13|2684.09 #2025-08-14|2663.42 #2025-08-15|2655.55 #2025-08-18|2640.86 #2025-08-19|2666.16 #2025-08-20|2670.35 #2025-08-21|2654.03 #2025-08-22|2668.21 #2025-08-25|2637.60 #2025-08-26|2646.18 #2025-08-27|2648.98 #2025-08-28|2629.19 #2025-08-29|2620.69 #2025-09-01|2620.69 #2025-09-02|2610.34 #2025-09-03|2604.98 #2025-09-04|2602.24 #2025-09-05|2590.98 #2025-09-08|2564.07 #2025-09-09|2580.85 #2025-09-10|2616.08 #2025-09-11|2632.64 #2025-09-12|2642.23 #2025-09-15|2647.08 #2025-09-16|2602.94 #2025-09-17|2610.94 #2025-09-18|2616.56 #2025-09-19|2639.28 #2025-09-22|2661.48 #2025-09-23|2675.25 #2025-09-24|2688.25 #2025-09-25|2661.20 #2025-09-26|2697.43 #2025-09-29|2707.55 #2025-09-30|2713.39 #2025-10-01|2732.54 #2025-10-02|2727.55 #2025-10-03|2757.03 #2025-10-06|2781.83 #2025-10-07|2791.04 #2025-10-08|2811.32 #2025-10-09|2802.78 #2025-10-10|2793.85 #2025-10-13|2818.17 #2025-10-14|2841.15 #2025-10-15|2869.03 #2025-10-16|2839.26 #2025-10-17|2831.79 #2025-10-20|2833.09 #2025-10-21|2800.32 #2025-10-22|2790.60 #2025-10-23|2791.65 #2025-10-24|2823.45 #2025-10-27|2828.41 #2025-10-28|2779.37 #2025-10-29|2768.73 #2025-10-30|2758.44 #2025-10-31|2740.27 #2025-11-03|2737.01 #2025-11-04|2727.60 #2025-11-05|2732.37 #2025-11-06|2715.34 #2025-11-07|2749.16 #2025-11-10|2745.58 #2025-11-11|2748.75 #2025-11-12|2754.26 #2025-11-13|2718.30 #2025-11-14|2722.10 #2025-11-17|2738.33 #2025-11-18|2733.99 #2025-11-19|2721.47 #2025-11-20|2705.24 #2025-11-21|2709.51 #2025-11-24|2732.17 #2025-11-25|2729.60 #2025-11-26|2762.97 #2025-11-27|2762.97 #2025-11-28|2782.31 #2025-12-01|2721.30 #2025-12-02|2702.81 #2025-12-03|2698.33 #2025-12-04|2694.42 #2025-12-05|2669.67 #2025-12-08|2636.58 #2025-12-09|2634.61 #2025-12-10|2632.35 #2025-12-11|2654.64 #2025-12-12|2642.33 #2025-12-15|2662.56 #2025-12-16|2655.28 #2025-12-17|2635.59 #2025-12-18|2659.59 #2025-12-19|2627.83 #2025-12-22|2642.53 #2025-12-23|2648.52 #2025-12-24|2661.97 #2025-12-25|2661.97 #2025-12-26|2657.03 #2025-12-29|2660.74 #2025-12-30|2663.18 #2025-12-31|2644.84 #2026-01-01|2644.84 #2026-01-02|2675.18 #2026-01-05|2654.92 #2026-01-06|2667.73 #2026-01-07|2609.75 #2026-01-08|2619.63 #2026-01-09|2651.19 #2026-01-12|2653.72 #2026-01-13|2664.25 #2026-01-14|2684.76 #2026-01-15|2711.70 #2026-01-16|2700.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy