Table Data - Nasdaq US Benchmark Electricity Index
| Title | Nasdaq US Benchmark Electricity Index |
|---|---|
| Series ID | NASDAQNQUSB651010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB651010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1007.48 |
| 2011-06-01 | 996.44 |
| 2011-06-02 | 992.95 |
| 2011-06-03 | 985.77 |
| 2011-06-06 | 981.44 |
| 2011-06-07 | 982.60 |
| 2011-06-08 | 984.93 |
| 2011-06-09 | 985.36 |
| 2011-06-10 | 980.33 |
| 2011-06-13 | 983.45 |
| 2011-06-14 | 987.41 |
| 2011-06-15 | 974.98 |
| 2011-06-16 | 982.51 |
| 2011-06-17 | 989.01 |
| 2011-06-20 | 994.15 |
| 2011-06-21 | 995.19 |
| 2011-06-22 | 988.19 |
| 2011-06-23 | 980.42 |
| 2011-06-24 | 981.96 |
| 2011-06-27 | 989.27 |
| 2011-06-28 | 994.86 |
| 2011-06-29 | 998.85 |
| 2011-06-30 | 1002.44 |
| 2011-07-01 | 1014.44 |
| 2011-07-04 | . |
| 2011-07-05 | 1007.95 |
| 2011-07-06 | 1010.52 |
| 2011-07-07 | 1014.81 |
| 2011-07-08 | 1011.77 |
| 2011-07-11 | 1000.13 |
| 2011-07-12 | 1004.89 |
| 2011-07-13 | 1003.16 |
| 2011-07-14 | 998.04 |
| 2011-07-15 | 999.85 |
| 2011-07-18 | 989.66 |
| 2011-07-19 | 997.62 |
| 2011-07-20 | 1003.02 |
| 2011-07-21 | 1017.81 |
| 2011-07-22 | 1012.26 |
| 2011-07-25 | 1016.03 |
| 2011-07-26 | 1012.72 |
| 2011-07-27 | 1008.88 |
| 2011-07-28 | 1002.39 |
| 2011-07-29 | 991.76 |
| 2011-08-01 | 994.99 |
| 2011-08-02 | 977.88 |
| 2011-08-03 | 977.33 |
| 2011-08-04 | 946.26 |
| 2011-08-05 | 952.59 |
| 2011-08-08 | 899.39 |
| 2011-08-09 | 927.43 |
| 2011-08-10 | 908.86 |
| 2011-08-11 | 946.40 |
| 2011-08-12 | 941.12 |
| 2011-08-15 | 973.97 |
| 2011-08-16 | 970.89 |
| 2011-08-17 | 977.72 |
| 2011-08-18 | 963.83 |
| 2011-08-19 | 956.40 |
| 2011-08-22 | 954.36 |
| 2011-08-23 | 972.54 |
| 2011-08-24 | 991.92 |
| 2011-08-25 | 976.81 |
| 2011-08-26 | 975.16 |
| 2011-08-29 | 995.70 |
| 2011-08-30 | 995.01 |
| 2011-08-31 | 1002.36 |
| 2011-09-01 | 995.93 |
| 2011-09-02 | 983.61 |
| 2011-09-05 | . |
| 2011-09-06 | 978.85 |
| 2011-09-07 | 987.69 |
| 2011-09-08 | 986.10 |
| 2011-09-09 | 966.04 |
| 2011-09-12 | 974.36 |
| 2011-09-13 | 980.03 |
| 2011-09-14 | 987.19 |
| 2011-09-15 | 1000.39 |
| 2011-09-16 | 1010.63 |
| 2011-09-19 | 1005.01 |
| 2011-09-20 | 1017.88 |
| 2011-09-21 | 1000.26 |
| 2011-09-22 | 981.65 |
| 2011-09-23 | 990.90 |
| 2011-09-26 | 999.85 |
| 2011-09-27 | 1002.51 |
| 2011-09-28 | 991.06 |
| 2011-09-29 | 1005.77 |
| 2011-09-30 | 994.14 |
| 2011-10-03 | 969.08 |
| 2011-10-04 | 965.00 |
| 2011-10-05 | 965.49 |
| 2011-10-06 | 982.26 |
| 2011-10-07 | 985.40 |
| 2011-10-10 | 1004.57 |
| 2011-10-11 | 995.66 |
| 2011-10-12 | 996.01 |
| 2011-10-13 | 995.38 |
| 2011-10-14 | 1004.25 |
| 2011-10-17 | 998.13 |
| 2011-10-18 | 1005.65 |
| 2011-10-19 | 1006.19 |
| 2011-10-20 | 1011.57 |
| 2011-10-21 | 1027.96 |
| 2011-10-24 | 1024.12 |
| 2011-10-25 | 1009.87 |
| 2011-10-26 | 1017.50 |
| 2011-10-27 | 1041.29 |
| 2011-10-28 | 1035.60 |
| 2011-10-31 | 1028.81 |
| 2011-11-01 | 1007.85 |
| 2011-11-02 | 1025.62 |
| 2011-11-03 | 1037.48 |
| 2011-11-04 | 1030.70 |
| 2011-11-07 | 1036.04 |
| 2011-11-08 | 1043.37 |
| 2011-11-09 | 1019.33 |
| 2011-11-10 | 1024.64 |
| 2011-11-11 | 1038.67 |
| 2011-11-14 | 1026.22 |
| 2011-11-15 | 1028.74 |
| 2011-11-16 | 1015.77 |
| 2011-11-17 | 1009.18 |
| 2011-11-18 | 1016.16 |
| 2011-11-21 | 1003.36 |
| 2011-11-22 | 989.31 |
| 2011-11-23 | 973.75 |
| 2011-11-24 | . |
| 2011-11-25 | 976.93 |
| 2011-11-28 | 991.09 |
| 2011-11-29 | 1002.15 |
| 2011-11-30 | 1028.47 |
| 2011-12-01 | 1026.60 |
| 2011-12-02 | 1015.78 |
| 2011-12-05 | 1025.55 |
| 2011-12-06 | 1027.53 |
| 2011-12-07 | 1024.03 |
| 2011-12-08 | 1009.03 |
| 2011-12-09 | 1022.00 |
| 2011-12-12 | 1013.14 |
| 2011-12-13 | 1016.66 |
| 2011-12-14 | 1008.51 |
| 2011-12-15 | 1022.48 |
| 2011-12-16 | 1019.12 |
| 2011-12-19 | 1010.49 |
| 2011-12-20 | 1031.96 |
| 2011-12-21 | 1047.55 |
| 2011-12-22 | 1049.36 |
| 2011-12-23 | 1055.95 |
| 2011-12-26 | . |
| 2011-12-27 | 1064.72 |
| 2011-12-28 | 1057.56 |
| 2011-12-29 | 1065.93 |
| 2011-12-30 | 1058.28 |
| 2012-01-02 | . |
| 2012-01-03 | 1039.66 |
| 2012-01-04 | 1033.31 |
| 2012-01-05 | 1035.29 |
| 2012-01-06 | 1028.08 |
| 2012-01-09 | 1031.08 |
| 2012-01-10 | 1032.90 |
| 2012-01-11 | 1029.49 |
| 2012-01-12 | 1027.76 |
| 2012-01-13 | 1025.00 |
| 2012-01-16 | . |
| 2012-01-17 | 1025.02 |
| 2012-01-18 | 1024.79 |
| 2012-01-19 | 1014.78 |
| 2012-01-20 | 1016.54 |
| 2012-01-23 | 1019.43 |
| 2012-01-24 | 1011.63 |
| 2012-01-25 | 1028.99 |
| 2012-01-26 | 1031.76 |
| 2012-01-27 | 1018.91 |
| 2012-01-30 | 1013.90 |
| 2012-01-31 | 1018.02 |
| 2012-02-01 | 1021.10 |
| 2012-02-02 | 1018.28 |
| 2012-02-03 | 1020.78 |
| 2012-02-06 | 1017.49 |
| 2012-02-07 | 1023.25 |
| 2012-02-08 | 1024.06 |
| 2012-02-09 | 1021.86 |
| 2012-02-10 | 1021.53 |
| 2012-02-13 | 1018.54 |
| 2012-02-14 | 1019.89 |
| 2012-02-15 | 1015.94 |
| 2012-02-16 | 1027.75 |
| 2012-02-17 | 1026.13 |
| 2012-02-20 | . |
| 2012-02-21 | 1023.94 |
| 2012-02-22 | 1025.31 |
| 2012-02-23 | 1023.51 |
| 2012-02-24 | 1027.81 |
| 2012-02-27 | 1026.64 |
| 2012-02-28 | 1020.83 |
| 2012-02-29 | 1018.06 |
| 2012-03-01 | 1020.93 |
| 2012-03-02 | 1021.16 |
| 2012-03-05 | 1023.37 |
| 2012-03-06 | 1018.74 |
| 2012-03-07 | 1018.80 |
| 2012-03-08 | 1022.35 |
| 2012-03-09 | 1028.23 |
| 2012-03-12 | 1038.11 |
| 2012-03-13 | 1040.59 |
| 2012-03-14 | 1025.83 |
| 2012-03-15 | 1025.60 |
| 2012-03-16 | 1024.54 |
| 2012-03-19 | 1019.47 |
| 2012-03-20 | 1020.27 |
| 2012-03-21 | 1018.36 |
| 2012-03-22 | 1018.36 |
| 2012-03-23 | 1019.07 |
| 2012-03-26 | 1026.49 |
| 2012-03-27 | 1030.58 |
| 2012-03-28 | 1022.27 |
| 2012-03-29 | 1025.66 |
| 2012-03-30 | 1030.15 |
| 2012-04-02 | 1034.11 |
| 2012-04-03 | 1034.30 |
| 2012-04-04 | 1032.48 |
| 2012-04-05 | 1024.91 |
| 2012-04-06 | . |
| 2012-04-09 | 1019.14 |
| 2012-04-10 | 1005.21 |
| 2012-04-11 | 1007.19 |
| 2012-04-12 | 1011.61 |
| 2012-04-13 | 1007.35 |
| 2012-04-16 | 1017.16 |
| 2012-04-17 | 1023.72 |
| 2012-04-18 | 1020.47 |
| 2012-04-19 | 1017.39 |
| 2012-04-20 | 1027.74 |
| 2012-04-23 | 1022.67 |
| 2012-04-24 | 1030.36 |
| 2012-04-25 | 1035.24 |
| 2012-04-26 | 1042.22 |
| 2012-04-27 | 1044.85 |
| 2012-04-30 | 1046.56 |
| 2012-05-01 | 1050.57 |
| 2012-05-02 | 1044.21 |
| 2012-05-03 | 1037.02 |
| 2012-05-04 | 1036.18 |
| 2012-05-07 | 1034.92 |
| 2012-05-08 | 1037.17 |
| 2012-05-09 | 1036.25 |
| 2012-05-10 | 1046.78 |
| 2012-05-11 | 1046.25 |
| 2012-05-14 | 1043.18 |
| 2012-05-15 | 1036.88 |
| 2012-05-16 | 1037.51 |
| 2012-05-17 | 1030.38 |
| 2012-05-18 | 1029.71 |
| 2012-05-21 | 1031.46 |
| 2012-05-22 | 1036.91 |
| 2012-05-23 | 1029.89 |
| 2012-05-24 | 1034.65 |
| 2012-05-25 | 1036.44 |
| 2012-05-28 | . |
| 2012-05-29 | 1040.55 |
| 2012-05-30 | 1031.93 |
| 2012-05-31 | 1037.42 |
| 2012-06-01 | 1032.34 |
| 2012-06-04 | 1036.57 |
| 2012-06-05 | 1040.51 |
| 2012-06-06 | 1053.62 |
| 2012-06-07 | 1059.68 |
| 2012-06-08 | 1062.21 |
| 2012-06-11 | 1058.05 |
| 2012-06-12 | 1059.45 |
| 2012-06-13 | 1059.07 |
| 2012-06-14 | 1066.98 |
| 2012-06-15 | 1070.64 |
| 2012-06-18 | 1074.56 |
| 2012-06-19 | 1073.43 |
| 2012-06-20 | 1061.82 |
| 2012-06-21 | 1050.99 |
| 2012-06-22 | 1052.23 |
| 2012-06-25 | 1048.95 |
| 2012-06-26 | 1051.59 |
| 2012-06-27 | 1064.23 |
| 2012-06-28 | 1066.84 |
| 2012-06-29 | 1073.12 |
| 2012-07-02 | 1080.71 |
| 2012-07-03 | 1079.83 |
| 2012-07-04 | . |
| 2012-07-05 | 1074.45 |
| 2012-07-06 | 1073.51 |
| 2012-07-09 | 1071.68 |
| 2012-07-10 | 1073.73 |
| 2012-07-11 | 1079.98 |
| 2012-07-12 | 1080.42 |
| 2012-07-13 | 1092.56 |
| 2012-07-16 | 1090.36 |
| 2012-07-17 | 1093.95 |
| 2012-07-18 | 1098.70 |
| 2012-07-19 | 1100.13 |
| 2012-07-20 | 1101.55 |
| 2012-07-23 | 1095.53 |
| 2012-07-24 | 1085.40 |
| 2012-07-25 | 1083.28 |
| 2012-07-26 | 1100.44 |
| 2012-07-27 | 1112.04 |
| 2012-07-30 | 1116.53 |
| 2012-07-31 | 1105.97 |
| 2012-08-01 | 1097.56 |
| 2012-08-02 | 1089.39 |
| 2012-08-03 | 1100.32 |
| 2012-08-06 | 1096.78 |
| 2012-08-07 | 1085.20 |
| 2012-08-08 | 1086.09 |
| 2012-08-09 | 1087.57 |
| 2012-08-10 | 1092.20 |
| 2012-08-13 | 1086.77 |
| 2012-08-14 | 1086.48 |
| 2012-08-15 | 1082.67 |
| 2012-08-16 | 1079.59 |
| 2012-08-17 | 1079.55 |
| 2012-08-20 | 1080.93 |
| 2012-08-21 | 1073.59 |
| 2012-08-22 | 1071.07 |
| 2012-08-23 | 1060.20 |
| 2012-08-24 | 1065.71 |
| 2012-08-27 | 1067.76 |
| 2012-08-28 | 1065.33 |
| 2012-08-29 | 1061.19 |
| 2012-08-30 | 1057.24 |
| 2012-08-31 | 1056.13 |
| 2012-09-03 | . |
| 2012-09-04 | 1059.73 |
| 2012-09-05 | 1055.16 |
| 2012-09-06 | 1067.86 |
| 2012-09-07 | 1063.49 |
| 2012-09-10 | 1061.80 |
| 2012-09-11 | 1058.24 |
| 2012-09-12 | 1053.11 |
| 2012-09-13 | 1067.89 |
| 2012-09-14 | 1060.94 |
| 2012-09-17 | 1054.21 |
| 2012-09-18 | 1051.15 |
| 2012-09-19 | 1052.57 |
| 2012-09-20 | 1055.95 |
| 2012-09-21 | 1056.78 |
| 2012-09-24 | 1067.81 |
| 2012-09-25 | 1064.30 |
| 2012-09-26 | 1067.37 |
| 2012-09-27 | 1062.32 |
| 2012-09-28 | 1066.30 |
| 2012-10-01 | 1061.43 |
| 2012-10-02 | 1065.43 |
| 2012-10-03 | 1071.50 |
| 2012-10-04 | 1077.90 |
| 2012-10-05 | 1076.10 |
| 2012-10-08 | 1076.88 |
| 2012-10-09 | 1076.28 |
| 2012-10-10 | 1074.24 |
| 2012-10-11 | 1076.56 |
| 2012-10-12 | 1069.53 |
| 2012-10-15 | 1075.98 |
| 2012-10-16 | 1079.42 |
| 2012-10-17 | 1093.51 |
| 2012-10-18 | 1098.63 |
| 2012-10-19 | 1090.97 |
| 2012-10-22 | 1086.36 |
| 2012-10-23 | 1076.46 |
| 2012-10-24 | 1069.38 |
| 2012-10-25 | 1072.50 |
| 2012-10-26 | 1071.72 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1079.78 |
| 2012-11-01 | 1067.15 |
| 2012-11-02 | 1059.03 |
| 2012-11-05 | 1041.53 |
| 2012-11-06 | 1041.30 |
| 2012-11-07 | 1017.91 |
| 2012-11-08 | 1017.55 |
| 2012-11-09 | 1011.16 |
| 2012-11-12 | 1001.97 |
| 2012-11-13 | 1003.91 |
| 2012-11-14 | 996.52 |
| 2012-11-15 | 990.97 |
| 2012-11-16 | 1000.22 |
| 2012-11-19 | 1000.45 |
| 2012-11-20 | 997.43 |
| 2012-11-21 | 994.33 |
| 2012-11-22 | . |
| 2012-11-23 | 991.71 |
| 2012-11-26 | 1004.81 |
| 2012-11-27 | 1007.59 |
| 2012-11-28 | 1011.12 |
| 2012-11-29 | 1017.19 |
| 2012-11-30 | 1025.63 |
| 2012-12-03 | 1017.60 |
| 2012-12-04 | 1013.20 |
| 2012-12-05 | 1028.14 |
| 2012-12-06 | 1026.55 |
| 2012-12-07 | 1027.06 |
| 2012-12-10 | 1027.79 |
| 2012-12-11 | 1029.96 |
| 2012-12-12 | 1028.05 |
| 2012-12-13 | 1023.85 |
| 2012-12-14 | 1020.00 |
| 2012-12-17 | 1035.58 |
| 2012-12-18 | 1043.67 |
| 2012-12-19 | 1035.29 |
| 2012-12-20 | 1039.14 |
| 2012-12-21 | 1034.25 |
| 2012-12-24 | 1029.90 |
| 2012-12-25 | . |
| 2012-12-26 | 1020.46 |
| 2012-12-27 | 1018.77 |
| 2012-12-28 | 1008.29 |
| 2012-12-31 | 1023.02 |
| 2013-01-01 | . |
| 2013-01-02 | 1041.77 |
| 2013-01-03 | 1042.18 |
| 2013-01-04 | 1048.44 |
| 2013-01-07 | 1035.60 |
| 2013-01-08 | 1032.98 |
| 2013-01-09 | 1029.69 |
| 2013-01-10 | 1033.37 |
| 2013-01-11 | 1033.28 |
| 2013-01-14 | 1032.09 |
| 2013-01-15 | 1033.99 |
| 2013-01-16 | 1028.49 |
| 2013-01-17 | 1032.07 |
| 2013-01-18 | 1040.06 |
| 2013-01-21 | . |
| 2013-01-22 | 1049.29 |
| 2013-01-23 | 1045.07 |
| 2013-01-24 | 1050.02 |
| 2013-01-25 | 1056.29 |
| 2013-01-28 | 1055.41 |
| 2013-01-29 | 1063.78 |
| 2013-01-30 | 1063.32 |
| 2013-01-31 | 1066.12 |
| 2013-02-01 | 1067.77 |
| 2013-02-04 | 1060.41 |
| 2013-02-05 | 1061.40 |
| 2013-02-06 | 1064.22 |
| 2013-02-07 | 1066.59 |
| 2013-02-08 | 1066.35 |
| 2013-02-11 | 1068.73 |
| 2013-02-12 | 1072.90 |
| 2013-02-13 | 1071.56 |
| 2013-02-14 | 1062.64 |
| 2013-02-15 | 1065.89 |
| 2013-02-18 | . |
| 2013-02-19 | 1075.44 |
| 2013-02-20 | 1072.29 |
| 2013-02-21 | 1066.39 |
| 2013-02-22 | 1077.89 |
| 2013-02-25 | 1065.96 |
| 2013-02-26 | 1069.51 |
| 2013-02-27 | 1078.89 |
| 2013-02-28 | 1083.19 |
| 2013-03-01 | 1085.93 |
| 2013-03-04 | 1096.97 |
| 2013-03-05 | 1103.75 |
| 2013-03-06 | 1103.40 |
| 2013-03-07 | 1099.21 |
| 2013-03-08 | 1102.09 |
| 2013-03-11 | 1104.62 |
| 2013-03-12 | 1100.94 |
| 2013-03-13 | 1105.47 |
| 2013-03-14 | 1108.52 |
| 2013-03-15 | 1115.18 |
| 2013-03-18 | 1108.89 |
| 2013-03-19 | 1110.82 |
| 2013-03-20 | 1118.22 |
| 2013-03-21 | 1112.01 |
| 2013-03-22 | 1113.33 |
| 2013-03-25 | 1111.01 |
| 2013-03-26 | 1120.94 |
| 2013-03-27 | 1125.81 |
| 2013-03-28 | 1138.94 |
| 2013-03-29 | . |
| 2013-04-01 | 1136.32 |
| 2013-04-02 | 1140.07 |
| 2013-04-03 | 1138.39 |
| 2013-04-04 | 1150.10 |
| 2013-04-05 | 1155.57 |
| 2013-04-08 | 1163.46 |
| 2013-04-09 | 1160.20 |
| 2013-04-10 | 1170.19 |
| 2013-04-11 | 1173.78 |
| 2013-04-12 | 1178.12 |
| 2013-04-15 | 1160.92 |
| 2013-04-16 | 1173.55 |
| 2013-04-17 | 1166.69 |
| 2013-04-18 | 1170.49 |
| 2013-04-19 | 1186.65 |
| 2013-04-22 | 1186.03 |
| 2013-04-23 | 1190.29 |
| 2013-04-24 | 1194.56 |
| 2013-04-25 | 1194.73 |
| 2013-04-26 | 1196.00 |
| 2013-04-29 | 1206.33 |
| 2013-04-30 | 1210.88 |
| 2013-05-01 | 1198.51 |
| 2013-05-02 | 1195.02 |
| 2013-05-03 | 1192.90 |
| 2013-05-06 | 1176.63 |
| 2013-05-07 | 1187.19 |
| 2013-05-08 | 1177.07 |
| 2013-05-09 | 1156.68 |
| 2013-05-10 | 1160.65 |
| 2013-05-13 | 1153.32 |
| 2013-05-14 | 1161.25 |
| 2013-05-15 | 1171.26 |
| 2013-05-16 | 1162.38 |
| 2013-05-17 | 1173.98 |
| 2013-05-20 | 1167.97 |
| 2013-05-21 | 1169.90 |
| 2013-05-22 | 1151.76 |
| 2013-05-23 | 1143.83 |
| 2013-05-24 | 1131.91 |
| 2013-05-27 | . |
| 2013-05-28 | 1116.53 |
| 2013-05-29 | 1098.34 |
| 2013-05-30 | 1103.32 |
| 2013-05-31 | 1096.37 |
| 2013-06-03 | 1099.12 |
| 2013-06-04 | 1094.31 |
| 2013-06-05 | 1084.47 |
| 2013-06-06 | 1097.66 |
| 2013-06-07 | 1106.04 |
| 2013-06-10 | 1104.80 |
| 2013-06-11 | 1098.36 |
| 2013-06-12 | 1086.21 |
| 2013-06-13 | 1103.29 |
| 2013-06-14 | 1104.40 |
| 2013-06-17 | 1108.23 |
| 2013-06-18 | 1115.68 |
| 2013-06-19 | 1090.62 |
| 2013-06-20 | 1059.40 |
| 2013-06-21 | 1073.74 |
| 2013-06-24 | 1074.16 |
| 2013-06-25 | 1087.27 |
| 2013-06-26 | 1099.73 |
| 2013-06-27 | 1100.97 |
| 2013-06-28 | 1106.57 |
| 2013-07-01 | 1091.68 |
| 2013-07-02 | 1090.34 |
| 2013-07-03 | 1088.78 |
| 2013-07-04 | . |
| 2013-07-05 | 1083.94 |
| 2013-07-08 | 1099.72 |
| 2013-07-09 | 1107.40 |
| 2013-07-10 | 1112.13 |
| 2013-07-11 | 1130.24 |
| 2013-07-12 | 1133.15 |
| 2013-07-15 | 1151.94 |
| 2013-07-16 | 1146.82 |
| 2013-07-17 | 1144.44 |
| 2013-07-18 | 1155.60 |
| 2013-07-19 | 1154.22 |
| 2013-07-22 | 1153.74 |
| 2013-07-23 | 1155.63 |
| 2013-07-24 | 1137.01 |
| 2013-07-25 | 1140.24 |
| 2013-07-26 | 1145.34 |
| 2013-07-29 | 1148.17 |
| 2013-07-30 | 1150.70 |
| 2013-07-31 | 1141.13 |
| 2013-08-01 | 1149.37 |
| 2013-08-02 | 1147.74 |
| 2013-08-05 | 1140.01 |
| 2013-08-06 | 1131.87 |
| 2013-08-07 | 1138.40 |
| 2013-08-08 | 1143.79 |
| 2013-08-09 | 1135.85 |
| 2013-08-12 | 1128.19 |
| 2013-08-13 | 1120.12 |
| 2013-08-14 | 1114.61 |
| 2013-08-15 | 1100.03 |
| 2013-08-16 | 1087.77 |
| 2013-08-19 | 1079.31 |
| 2013-08-20 | 1088.25 |
| 2013-08-21 | 1076.23 |
| 2013-08-22 | 1083.57 |
| 2013-08-23 | 1091.60 |
| 2013-08-26 | 1083.02 |
| 2013-08-27 | 1081.88 |
| 2013-08-28 | 1085.55 |
| 2013-08-29 | 1079.77 |
| 2013-08-30 | 1079.23 |
| 2013-09-02 | . |
| 2013-09-03 | 1066.79 |
| 2013-09-04 | 1065.34 |
| 2013-09-05 | 1060.80 |
| 2013-09-06 | 1065.70 |
| 2013-09-09 | 1070.83 |
| 2013-09-10 | 1078.76 |
| 2013-09-11 | 1068.55 |
| 2013-09-12 | 1065.07 |
| 2013-09-13 | 1073.75 |
| 2013-09-16 | 1074.44 |
| 2013-09-17 | 1079.85 |
| 2013-09-18 | 1111.02 |
| 2013-09-19 | 1106.38 |
| 2013-09-20 | 1090.02 |
| 2013-09-23 | 1103.36 |
| 2013-09-24 | 1102.33 |
| 2013-09-25 | 1094.56 |
| 2013-09-26 | 1092.29 |
| 2013-09-27 | 1085.02 |
| 2013-09-30 | 1083.71 |
| 2013-10-01 | 1088.19 |
| 2013-10-02 | 1089.20 |
| 2013-10-03 | 1075.30 |
| 2013-10-04 | 1077.44 |
| 2013-10-07 | 1072.32 |
| 2013-10-08 | 1079.35 |
| 2013-10-09 | 1084.74 |
| 2013-10-10 | 1100.62 |
| 2013-10-11 | 1105.37 |
| 2013-10-14 | 1098.16 |
| 2013-10-15 | 1082.34 |
| 2013-10-16 | 1091.53 |
| 2013-10-17 | 1109.67 |
| 2013-10-18 | 1113.15 |
| 2013-10-21 | 1110.63 |
| 2013-10-22 | 1124.56 |
| 2013-10-23 | 1122.66 |
| 2013-10-24 | 1120.23 |
| 2013-10-25 | 1134.81 |
| 2013-10-28 | 1131.28 |
| 2013-10-29 | 1131.77 |
| 2013-10-30 | 1124.83 |
| 2013-10-31 | 1118.01 |
| 2013-11-01 | 1125.59 |
| 2013-11-04 | 1128.49 |
| 2013-11-05 | 1120.09 |
| 2013-11-06 | 1133.31 |
| 2013-11-07 | 1122.37 |
| 2013-11-08 | 1121.48 |
| 2013-11-11 | 1121.36 |
| 2013-11-12 | 1111.87 |
| 2013-11-13 | 1115.46 |
| 2013-11-14 | 1124.84 |
| 2013-11-15 | 1130.32 |
| 2013-11-18 | 1129.56 |
| 2013-11-19 | 1121.68 |
| 2013-11-20 | 1108.75 |
| 2013-11-21 | 1110.71 |
| 2013-11-22 | 1107.81 |
| 2013-11-25 | 1102.60 |
| 2013-11-26 | 1092.86 |
| 2013-11-27 | 1090.26 |
| 2013-11-28 | . |
| 2013-11-29 | 1090.25 |
| 2013-12-02 | 1087.22 |
| 2013-12-03 | 1092.97 |
| 2013-12-04 | 1095.90 |
| 2013-12-05 | 1087.90 |
| 2013-12-06 | 1102.12 |
| 2013-12-09 | 1096.54 |
| 2013-12-10 | 1083.33 |
| 2013-12-11 | 1075.59 |
| 2013-12-12 | 1079.03 |
| 2013-12-13 | 1078.16 |
| 2013-12-16 | 1084.83 |
| 2013-12-17 | 1082.19 |
| 2013-12-18 | 1095.28 |
| 2013-12-19 | 1086.92 |
| 2013-12-20 | 1095.29 |
| 2013-12-23 | 1093.21 |
| 2013-12-24 | 1096.51 |
| 2013-12-25 | . |
| 2013-12-26 | 1092.16 |
| 2013-12-27 | 1094.25 |
| 2013-12-30 | 1097.34 |
| 2013-12-31 | 1099.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1082.75 |
| 2014-01-03 | 1079.36 |
| 2014-01-06 | 1079.54 |
| 2014-01-07 | 1088.74 |
| 2014-01-08 | 1083.73 |
| 2014-01-09 | 1090.15 |
| 2014-01-10 | 1105.51 |
| 2014-01-13 | 1096.38 |
| 2014-01-14 | 1096.60 |
| 2014-01-15 | 1093.90 |
| 2014-01-16 | 1100.53 |
| 2014-01-17 | 1099.89 |
| 2014-01-20 | . |
| 2014-01-21 | 1111.88 |
| 2014-01-22 | 1113.07 |
| 2014-01-23 | 1110.26 |
| 2014-01-24 | 1098.22 |
| 2014-01-27 | 1099.47 |
| 2014-01-28 | 1103.75 |
| 2014-01-29 | 1101.83 |
| 2014-01-30 | 1119.28 |
| 2014-01-31 | 1127.31 |
| 2014-02-03 | 1117.53 |
| 2014-02-04 | 1111.02 |
| 2014-02-05 | 1104.66 |
| 2014-02-06 | 1112.15 |
| 2014-02-07 | 1120.10 |
| 2014-02-10 | 1127.28 |
| 2014-02-11 | 1137.50 |
| 2014-02-12 | 1137.89 |
| 2014-02-13 | 1153.37 |
| 2014-02-14 | 1161.77 |
| 2014-02-17 | . |
| 2014-02-18 | 1165.62 |
| 2014-02-19 | 1157.46 |
| 2014-02-20 | 1168.34 |
| 2014-02-21 | 1168.96 |
| 2014-02-24 | 1165.08 |
| 2014-02-25 | 1163.98 |
| 2014-02-26 | 1159.36 |
| 2014-02-27 | 1155.17 |
| 2014-02-28 | 1162.40 |
| 2014-03-03 | 1150.92 |
| 2014-03-04 | 1161.31 |
| 2014-03-05 | 1153.23 |
| 2014-03-06 | 1144.56 |
| 2014-03-07 | 1148.52 |
| 2014-03-10 | 1147.28 |
| 2014-03-11 | 1142.97 |
| 2014-03-12 | 1158.21 |
| 2014-03-13 | 1168.74 |
| 2014-03-14 | 1175.26 |
| 2014-03-17 | 1182.67 |
| 2014-03-18 | 1181.85 |
| 2014-03-19 | 1164.85 |
| 2014-03-20 | 1165.77 |
| 2014-03-21 | 1177.45 |
| 2014-03-24 | 1180.21 |
| 2014-03-25 | 1184.59 |
| 2014-03-26 | 1179.44 |
| 2014-03-27 | 1188.42 |
| 2014-03-28 | 1190.88 |
| 2014-03-31 | 1203.71 |
| 2014-04-01 | 1195.57 |
| 2014-04-02 | 1193.69 |
| 2014-04-03 | 1197.47 |
| 2014-04-04 | 1205.09 |
| 2014-04-07 | 1201.77 |
| 2014-04-08 | 1219.26 |
| 2014-04-09 | 1216.25 |
| 2014-04-10 | 1210.83 |
| 2014-04-11 | 1208.54 |
| 2014-04-14 | 1217.18 |
| 2014-04-15 | 1233.36 |
| 2014-04-16 | 1242.02 |
| 2014-04-17 | 1227.78 |
| 2014-04-18 | . |
| 2014-04-21 | 1227.90 |
| 2014-04-22 | 1227.80 |
| 2014-04-23 | 1229.62 |
| 2014-04-24 | 1238.32 |
| 2014-04-25 | 1251.07 |
| 2014-04-28 | 1257.06 |
| 2014-04-29 | 1251.25 |
| 2014-04-30 | 1253.26 |
| 2014-05-01 | 1257.25 |
| 2014-05-02 | 1233.43 |
| 2014-05-05 | 1242.76 |
| 2014-05-06 | 1237.34 |
| 2014-05-07 | 1258.63 |
| 2014-05-08 | 1244.94 |
| 2014-05-09 | 1228.47 |
| 2014-05-12 | 1216.16 |
| 2014-05-13 | 1218.12 |
| 2014-05-14 | 1222.56 |
| 2014-05-15 | 1217.43 |
| 2014-05-16 | 1221.52 |
| 2014-05-19 | 1201.46 |
| 2014-05-20 | 1201.97 |
| 2014-05-21 | 1202.61 |
| 2014-05-22 | 1211.78 |
| 2014-05-23 | 1209.17 |
| 2014-05-26 | . |
| 2014-05-27 | 1221.53 |
| 2014-05-28 | 1228.03 |
| 2014-05-29 | 1229.34 |
| 2014-05-30 | 1239.91 |
| 2014-06-02 | 1239.71 |
| 2014-06-03 | 1244.76 |
| 2014-06-04 | 1244.72 |
| 2014-06-05 | 1255.55 |
| 2014-06-06 | 1251.75 |
| 2014-06-09 | 1242.80 |
| 2014-06-10 | 1240.74 |
| 2014-06-11 | 1224.54 |
| 2014-06-12 | 1225.95 |
| 2014-06-13 | 1233.56 |
| 2014-06-16 | 1241.71 |
| 2014-06-17 | 1240.41 |
| 2014-06-18 | 1266.70 |
| 2014-06-19 | 1276.04 |
| 2014-06-20 | 1269.87 |
| 2014-06-23 | 1264.78 |
| 2014-06-24 | 1267.43 |
| 2014-06-25 | 1272.46 |
| 2014-06-26 | 1274.12 |
| 2014-06-27 | 1278.67 |
| 2014-06-30 | 1289.74 |
| 2014-07-01 | 1276.89 |
| 2014-07-02 | 1251.45 |
| 2014-07-03 | 1238.64 |
| 2014-07-04 | . |
| 2014-07-07 | 1243.26 |
| 2014-07-08 | 1251.23 |
| 2014-07-09 | 1248.94 |
| 2014-07-10 | 1255.67 |
| 2014-07-11 | 1245.19 |
| 2014-07-14 | 1228.94 |
| 2014-07-15 | 1234.26 |
| 2014-07-16 | 1238.24 |
| 2014-07-17 | 1223.54 |
| 2014-07-18 | 1236.80 |
| 2014-07-21 | 1234.62 |
| 2014-07-22 | 1232.01 |
| 2014-07-23 | 1231.43 |
| 2014-07-24 | 1234.82 |
| 2014-07-25 | 1225.07 |
| 2014-07-28 | 1243.24 |
| 2014-07-29 | 1229.43 |
| 2014-07-30 | 1209.77 |
| 2014-07-31 | 1188.99 |
| 2014-08-01 | 1193.76 |
| 2014-08-04 | 1187.30 |
| 2014-08-05 | 1174.76 |
| 2014-08-06 | 1159.80 |
| 2014-08-07 | 1171.49 |
| 2014-08-08 | 1194.74 |
| 2014-08-11 | 1189.64 |
| 2014-08-12 | 1188.13 |
| 2014-08-13 | 1191.85 |
| 2014-08-14 | 1202.16 |
| 2014-08-15 | 1206.40 |
| 2014-08-18 | 1204.84 |
| 2014-08-19 | 1219.70 |
| 2014-08-20 | 1223.47 |
| 2014-08-21 | 1226.78 |
| 2014-08-22 | 1224.15 |
| 2014-08-25 | 1232.38 |
| 2014-08-26 | 1218.77 |
| 2014-08-27 | 1230.18 |
| 2014-08-28 | 1237.69 |
| 2014-08-29 | 1246.45 |
| 2014-09-01 | . |
| 2014-09-02 | 1233.45 |
| 2014-09-03 | 1239.43 |
| 2014-09-04 | 1238.76 |
| 2014-09-05 | 1253.48 |
| 2014-09-08 | 1243.87 |
| 2014-09-09 | 1229.78 |
| 2014-09-10 | 1224.97 |
| 2014-09-11 | 1234.18 |
| 2014-09-12 | 1212.32 |
| 2014-09-15 | 1214.46 |
| 2014-09-16 | 1229.32 |
| 2014-09-17 | 1225.51 |
| 2014-09-18 | 1218.09 |
| 2014-09-19 | 1228.17 |
| 2014-09-22 | 1219.42 |
| 2014-09-23 | 1214.20 |
| 2014-09-24 | 1209.36 |
| 2014-09-25 | 1200.35 |
| 2014-09-26 | 1201.96 |
| 2014-09-29 | 1206.52 |
| 2014-09-30 | 1206.81 |
| 2014-10-01 | 1214.36 |
| 2014-10-02 | 1213.79 |
| 2014-10-03 | 1221.62 |
| 2014-10-06 | 1221.23 |
| 2014-10-07 | 1219.62 |
| 2014-10-08 | 1247.43 |
| 2014-10-09 | 1226.04 |
| 2014-10-10 | 1231.65 |
| 2014-10-13 | 1232.22 |
| 2014-10-14 | 1244.63 |
| 2014-10-15 | 1225.38 |
| 2014-10-16 | 1227.64 |
| 2014-10-17 | 1234.25 |
| 2014-10-20 | 1252.06 |
| 2014-10-21 | 1257.87 |
| 2014-10-22 | 1266.37 |
| 2014-10-23 | 1268.63 |
| 2014-10-24 | 1281.57 |
| 2014-10-27 | 1277.60 |
| 2014-10-28 | 1287.65 |
| 2014-10-29 | 1280.25 |
| 2014-10-30 | 1306.75 |
| 2014-10-31 | 1308.80 |
| 2014-11-03 | 1318.06 |
| 2014-11-04 | 1310.34 |
| 2014-11-05 | 1341.59 |
| 2014-11-06 | 1319.12 |
| 2014-11-07 | 1334.15 |
| 2014-11-10 | 1340.92 |
| 2014-11-11 | 1335.56 |
| 2014-11-12 | 1311.06 |
| 2014-11-13 | 1300.36 |
| 2014-11-14 | 1294.56 |
| 2014-11-17 | 1310.80 |
| 2014-11-18 | 1314.94 |
| 2014-11-19 | 1313.84 |
| 2014-11-20 | 1310.55 |
| 2014-11-21 | 1317.45 |
| 2014-11-24 | 1305.12 |
| 2014-11-25 | 1301.28 |
| 2014-11-26 | 1308.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1321.74 |
| 2014-12-01 | 1323.37 |
| 2014-12-02 | 1332.55 |
| 2014-12-03 | 1327.44 |
| 2014-12-04 | 1325.80 |
| 2014-12-05 | 1317.46 |
| 2014-12-08 | 1327.67 |
| 2014-12-09 | 1334.91 |
| 2014-12-10 | 1316.85 |
| 2014-12-11 | 1330.92 |
| 2014-12-12 | 1318.25 |
| 2014-12-15 | 1308.71 |
| 2014-12-16 | 1306.99 |
| 2014-12-17 | 1334.38 |
| 2014-12-18 | 1358.65 |
| 2014-12-19 | 1358.99 |
| 2014-12-22 | 1361.62 |
| 2014-12-23 | 1366.49 |
| 2014-12-24 | 1390.52 |
| 2014-12-25 | . |
| 2014-12-26 | 1405.75 |
| 2014-12-29 | 1423.54 |
| 2014-12-30 | 1394.11 |
| 2014-12-31 | 1367.77 |
| 2015-01-01 | . |
| 2015-01-02 | 1375.76 |
| 2015-01-05 | 1358.42 |
| 2015-01-06 | 1358.97 |
| 2015-01-07 | 1372.98 |
| 2015-01-08 | 1382.63 |
| 2015-01-09 | 1372.74 |
| 2015-01-12 | 1368.22 |
| 2015-01-13 | 1373.30 |
| 2015-01-14 | 1387.55 |
| 2015-01-15 | 1395.45 |
| 2015-01-16 | 1407.72 |
| 2015-01-19 | . |
| 2015-01-20 | 1408.95 |
| 2015-01-21 | 1422.91 |
| 2015-01-22 | 1416.40 |
| 2015-01-23 | 1421.81 |
| 2015-01-26 | 1422.75 |
| 2015-01-27 | 1424.39 |
| 2015-01-28 | 1410.89 |
| 2015-01-29 | 1427.83 |
| 2015-01-30 | 1395.80 |
| 2015-02-02 | 1402.23 |
| 2015-02-03 | 1409.88 |
| 2015-02-04 | 1391.30 |
| 2015-02-05 | 1403.09 |
| 2015-02-06 | 1345.26 |
| 2015-02-09 | 1332.01 |
| 2015-02-10 | 1358.47 |
| 2015-02-11 | 1329.62 |
| 2015-02-12 | 1322.63 |
| 2015-02-13 | 1302.42 |
| 2015-02-16 | . |
| 2015-02-17 | 1300.06 |
| 2015-02-18 | 1331.23 |
| 2015-02-19 | 1319.51 |
| 2015-02-20 | 1320.38 |
| 2015-02-23 | 1329.52 |
| 2015-02-24 | 1338.63 |
| 2015-02-25 | 1315.53 |
| 2015-02-26 | 1307.64 |
| 2015-02-27 | 1305.54 |
| 2015-03-02 | 1278.34 |
| 2015-03-03 | 1286.99 |
| 2015-03-04 | 1279.05 |
| 2015-03-05 | 1287.99 |
| 2015-03-06 | 1248.31 |
| 2015-03-09 | 1249.45 |
| 2015-03-10 | 1248.46 |
| 2015-03-11 | 1241.35 |
| 2015-03-12 | 1265.25 |
| 2015-03-13 | 1253.66 |
| 2015-03-16 | 1274.46 |
| 2015-03-17 | 1273.79 |
| 2015-03-18 | 1308.79 |
| 2015-03-19 | 1295.10 |
| 2015-03-20 | 1307.00 |
| 2015-03-23 | 1309.54 |
| 2015-03-24 | 1293.91 |
| 2015-03-25 | 1277.73 |
| 2015-03-26 | 1268.83 |
| 2015-03-27 | 1273.47 |
| 2015-03-30 | 1292.47 |
#2015-03-31|1291.97
#2015-04-01|1290.75
#2015-04-02|1296.00
#2015-04-03| .
#2015-04-06|1312.92
#2015-04-07|1297.81
#2015-04-08|1294.77
#2015-04-09|1288.45
#2015-04-10|1298.34
#2015-04-13|1283.60
#2015-04-14|1290.83
#2015-04-15|1292.58
#2015-04-16|1286.66
#2015-04-17|1281.64
#2015-04-20|1300.67
#2015-04-21|1287.04
#2015-04-22|1289.75
#2015-04-23|1296.35
#2015-04-24|1310.09
#2015-04-27|1293.73
#2015-04-28|1303.42
#2015-04-29|1299.88
#2015-04-30|1282.45
#2015-05-01|1288.36
#2015-05-04|1299.43
#2015-05-05|1270.67
#2015-05-06|1261.86
#2015-05-07|1266.58
#2015-05-08|1275.95
#2015-05-11|1267.29
#2015-05-12|1263.33
#2015-05-13|1252.21
#2015-05-14|1264.45
#2015-05-15|1278.34
#2015-05-18|1283.09
#2015-05-19|1285.63
#2015-05-20|1286.87
#2015-05-21|1287.61
#2015-05-22|1284.84
#2015-05-25| .
#2015-05-26|1274.66
#2015-05-27|1279.77
#2015-05-28|1282.87
#2015-05-29|1280.43
#2015-06-01|1282.21
#2015-06-02|1264.48
#2015-06-03|1246.63
#2015-06-04|1243.22
#2015-06-05|1227.44
#2015-06-08|1220.43
#2015-06-09|1218.01
#2015-06-10|1225.38
#2015-06-11|1232.75
#2015-06-12|1220.52
#2015-06-15|1217.65
#2015-06-16|1223.74
#2015-06-17|1232.91
#2015-06-18|1249.88
#2015-06-19|1238.95
#2015-06-22|1237.17
#2015-06-23|1220.84
#2015-06-24|1211.86
#2015-06-25|1202.91
#2015-06-26|1209.15
#2015-06-29|1200.88
#2015-06-30|1198.32
#2015-07-01|1204.97
#2015-07-02|1221.15
#2015-07-03| .
#2015-07-06|1224.97
#2015-07-07|1254.49
#2015-07-08|1247.73
#2015-07-09|1235.24
#2015-07-10|1242.03
#2015-07-13|1242.42
#2015-07-14|1241.47
#2015-07-15|1246.67
#2015-07-16|1266.18
#2015-07-17|1254.00
#2015-07-20|1247.33
#2015-07-21|1234.82
#2015-07-22|1241.13
#2015-07-23|1222.80
#2015-07-24|1221.39
#2015-07-27|1236.79
#2015-07-28|1243.94
#2015-07-29|1248.91
#2015-07-30|1259.15
#2015-07-31|1271.04
#2015-08-03|1275.91
#2015-08-04|1254.90
#2015-08-05|1258.40
#2015-08-06|1263.74
#2015-08-07|1277.67
#2015-08-10|1272.07
#2015-08-11|1276.41
#2015-08-12|1298.44
#2015-08-13|1297.81
#2015-08-14|1307.95
#2015-08-17|1315.15
#2015-08-18|1311.51
#2015-08-19|1316.02
#2015-08-20|1307.29
#2015-08-21|1290.01
#2015-08-24|1239.50
#2015-08-25|1201.25
#2015-08-26|1221.04
#2015-08-27|1236.92
#2015-08-28|1234.19
#2015-08-31|1215.09
#2015-09-01|1182.06
#2015-09-02|1182.25
#2015-09-03|1188.69
#2015-09-04|1169.65
#2015-09-07| .
#2015-09-08|1196.51
#2015-09-09|1182.11
#2015-09-10|1179.88
#2015-09-11|1188.96
#2015-09-14|1192.23
#2015-09-15|1198.37
#2015-09-16|1211.09
#2015-09-17|1227.36
#2015-09-18|1218.99
#2015-09-21|1221.86
#2015-09-22|1204.49
#2015-09-23|1207.57
#2015-09-24|1215.82
#2015-09-25|1228.81
#2015-09-28|1220.38
#2015-09-29|1219.87
#2015-09-30|1240.31
#2015-10-01|1225.19
#2015-10-02|1241.73
#2015-10-05|1259.34
#2015-10-06|1248.34
#2015-10-07|1244.90
#2015-10-08|1261.58
#2015-10-09|1257.03
#2015-10-12|1268.92
#2015-10-13|1266.12
#2015-10-14|1267.57
#2015-10-15|1285.93
#2015-10-16|1287.57
#2015-10-19|1287.15
#2015-10-20|1292.15
#2015-10-21|1288.36
#2015-10-22|1303.06
#2015-10-23|1277.98
#2015-10-26|1274.12
#2015-10-27|1269.56
#2015-10-28|1254.12
#2015-10-29|1244.12
#2015-10-30|1250.46
#2015-11-02|1251.24
#2015-11-03|1254.10
#2015-11-04|1260.87
#2015-11-05|1249.42
#2015-11-06|1204.54
#2015-11-09|1208.76
#2015-11-10|1219.54
#2015-11-11|1230.23
#2015-11-12|1215.92
#2015-11-13|1212.03
#2015-11-16|1233.40
#2015-11-17|1209.78
#2015-11-18|1217.39
#2015-11-19|1229.56
#2015-11-20|1235.41
#2015-11-23|1224.05
#2015-11-24|1221.88
#2015-11-25|1215.04
#2015-11-26| .
#2015-11-27|1217.76
#2015-11-30|1222.02
#2015-12-01|1232.64
#2015-12-02|1204.91
#2015-12-03|1192.99
#2015-12-04|1210.33
#2015-12-07|1212.81
#2015-12-08|1210.75
#2015-12-09|1211.37
#2015-12-10|1191.69
#2015-12-11|1186.39
#2015-12-14|1189.50
#2015-12-15|1201.66
#2015-12-16|1232.71
#2015-12-17|1233.26
#2015-12-18|1220.55
#2015-12-21|1221.88
#2015-12-22|1231.12
#2015-12-23|1250.20
#2015-12-24|1249.16
#2015-12-25| .
#2015-12-28|1251.92
#2015-12-29|1258.30
#2015-12-30|1256.90
#2015-12-31|1244.02
#2016-01-01| .
#2016-01-04|1239.96
#2016-01-05|1249.12
#2016-01-06|1247.81
#2016-01-07|1241.72
#2016-01-08|1242.09
#2016-01-11|1247.46
#2016-01-12|1241.31
#2016-01-13|1238.90
#2016-01-14|1258.35
#2016-01-15|1244.19
#2016-01-18| .
#2016-01-19|1263.05
#2016-01-20|1235.04
#2016-01-21|1233.89
#2016-01-22|1256.81
#2016-01-25|1243.54
#2016-01-26|1254.82
#2016-01-27|1258.38
#2016-01-28|1279.06
#2016-01-29|1305.99
#2016-02-01|1316.39
#2016-02-02|1322.45
#2016-02-03|1338.13
#2016-02-04|1331.77
#2016-02-05|1335.55
#2016-02-08|1328.06
#2016-02-09|1333.77
#2016-02-10|1330.87
#2016-02-11|1305.06
#2016-02-12|1300.14
#2016-02-15| .
#2016-02-16|1309.22
#2016-02-17|1307.15
#2016-02-18|1328.81
#2016-02-19|1321.60
#2016-02-22|1337.45
#2016-02-23|1338.69
#2016-02-24|1345.36
#2016-02-25|1357.30
#2016-02-26|1320.20
#2016-02-29|1322.99
#2016-03-01|1319.58
#2016-03-02|1326.01
#2016-03-03|1334.28
#2016-03-04|1350.38
#2016-03-07|1359.25
#2016-03-08|1368.75
#2016-03-09|1376.65
#2016-03-10|1380.49
#2016-03-11|1382.58
#2016-03-14|1383.22
#2016-03-15|1385.76
#2016-03-16|1400.19
#2016-03-17|1414.20
#2016-03-18|1406.02
#2016-03-21|1403.54
#2016-03-22|1399.37
#2016-03-23|1405.32
#2016-03-24|1410.44
#2016-03-25| .
#2016-03-28|1404.83
#2016-03-29|1425.95
#2016-03-30|1422.58
#2016-03-31|1430.04
#2016-04-01|1434.50
#2016-04-04|1427.31
#2016-04-05|1398.86
#2016-04-06|1397.37
#2016-04-07|1396.82
#2016-04-08|1403.81
#2016-04-11|1398.51
#2016-04-12|1408.08
#2016-04-13|1398.93
#2016-04-14|1396.86
#2016-04-15|1406.13
#2016-04-18|1411.04
#2016-04-19|1414.96
#2016-04-20|1379.68
#2016-04-21|1350.65
#2016-04-22|1362.94
#2016-04-25|1364.77
#2016-04-26|1368.79
#2016-04-27|1388.97
#2016-04-28|1386.08
#2016-04-29|1394.21
#2016-05-02|1405.18
#2016-05-03|1403.53
#2016-05-04|1419.90
#2016-05-05|1413.14
#2016-05-06|1403.98
#2016-05-09|1410.80
#2016-05-10|1412.91
#2016-05-11|1415.72
#2016-05-12|1422.11
#2016-05-13|1415.30
#2016-05-16|1416.26
#2016-05-17|1391.66
#2016-05-18|1366.41
#2016-05-19|1380.26
#2016-05-20|1383.89
#2016-05-23|1370.41
#2016-05-24|1386.21
#2016-05-25|1380.02
#2016-05-26|1394.66
#2016-05-27|1398.72
#2016-05-30| .
#2016-05-31|1406.92
#2016-06-01|1411.49
#2016-06-02|1411.20
#2016-06-03|1434.95
#2016-06-06|1434.15
#2016-06-07|1431.64
#2016-06-08|1439.49
#2016-06-09|1451.15
#2016-06-10|1445.14
#2016-06-13|1441.03
#2016-06-14|1446.79
#2016-06-15|1436.02
#2016-06-16|1444.40
#2016-06-17|1450.41
#2016-06-20|1445.86
#2016-06-21|1448.25
#2016-06-22|1439.41
#2016-06-23|1444.55
#2016-06-24|1443.79
#2016-06-27|1461.16
#2016-06-28|1468.49
#2016-06-29|1473.66
#2016-06-30|1506.02
#2016-07-01|1506.42
#2016-07-04| .
#2016-07-05|1515.74
#2016-07-06|1519.42
#2016-07-07|1493.66
#2016-07-08|1508.53
#2016-07-11|1508.01
#2016-07-12|1489.04
#2016-07-13|1499.82
#2016-07-14|1490.40
#2016-07-15|1495.03
#2016-07-18|1498.10
#2016-07-19|1494.24
#2016-07-20|1486.22
#2016-07-21|1493.98
#2016-07-22|1513.63
#2016-07-25|1511.48
#2016-07-26|1499.41
#2016-07-27|1481.25
#2016-07-28|1484.72
#2016-07-29|1494.62
#2016-08-01|1493.91
#2016-08-02|1484.57
#2016-08-03|1476.44
#2016-08-04|1473.75
#2016-08-05|1456.51
#2016-08-08|1453.68
#2016-08-09|1451.31
#2016-08-10|1451.64
#2016-08-11|1453.50
#2016-08-12|1455.71
#2016-08-15|1434.70
#2016-08-16|1418.34
#2016-08-17|1437.70
#2016-08-18|1454.40
#2016-08-19|1436.45
#2016-08-22|1441.10
#2016-08-23|1435.44
#2016-08-24|1435.09
#2016-08-25|1435.36
#2016-08-26|1406.15
#2016-08-29|1417.59
#2016-08-30|1403.66
#2016-08-31|1407.77
#2016-09-01|1402.35
#2016-09-02|1420.38
#2016-09-05| .
#2016-09-06|1435.68
#2016-09-07|1435.21
#2016-09-08|1440.86
#2016-09-09|1387.89
#2016-09-12|1411.71
#2016-09-13|1390.87
#2016-09-14|1396.44
#2016-09-15|1406.58
#2016-09-16|1418.76
#2016-09-19|1432.22
#2016-09-20|1429.45
#2016-09-21|1459.09
#2016-09-22|1468.32
#2016-09-23|1466.16
#2016-09-26|1461.96
#2016-09-27|1444.88
#2016-09-28|1440.05
#2016-09-29|1418.74
#2016-09-30|1407.37
#2016-10-03|1389.09
#2016-10-04|1359.69
#2016-10-05|1356.78
#2016-10-06|1356.04
#2016-10-07|1357.29
#2016-10-10|1369.40
#2016-10-11|1354.34
#2016-10-12|1367.16
#2016-10-13|1384.06
#2016-10-14|1376.74
#2016-10-17|1384.29
#2016-10-18|1396.54
#2016-10-19|1393.89
#2016-10-20|1391.71
#2016-10-21|1383.45
#2016-10-24|1388.89
#2016-10-25|1395.05
#2016-10-26|1398.07
#2016-10-27|1391.35
#2016-10-28|1394.85
#2016-10-31|1422.22
#2016-11-01|1397.62
#2016-11-02|1379.72
#2016-11-03|1384.22
#2016-11-04|1379.34
#2016-11-07|1402.86
#2016-11-08|1412.59
#2016-11-09|1361.02
#2016-11-10|1327.26
#2016-11-11|1323.49
#2016-11-14|1321.61
#2016-11-15|1342.38
#2016-11-16|1332.80
#2016-11-17|1330.91
#2016-11-18|1325.51
#2016-11-21|1340.88
#2016-11-22|1343.92
#2016-11-23|1332.52
#2016-11-24| .
#2016-11-25|1351.12
#2016-11-28|1377.60
#2016-11-29|1381.06
#2016-11-30|1336.06
#2016-12-01|1323.31
#2016-12-02|1335.19
#2016-12-05|1340.14
#2016-12-06|1336.96
#2016-12-07|1353.56
#2016-12-08|1358.88
#2016-12-09|1372.65
#2016-12-12|1385.52
#2016-12-13|1400.05
#2016-12-14|1372.95
#2016-12-15|1382.30
#2016-12-16|1399.99
#2016-12-19|1404.08
#2016-12-20|1405.19
#2016-12-21|1400.38
#2016-12-22|1403.66
#2016-12-23|1403.94
#2016-12-26| .
#2016-12-27|1405.10
#2016-12-28|1391.48
#2016-12-29|1409.42
#2016-12-30|1402.12
#2017-01-02| .
#2017-01-03|1396.27
#2017-01-04|1401.36
#2017-01-05|1402.49
#2017-01-06|1408.43
#2017-01-09|1390.44
#2017-01-10|1387.03
#2017-01-11|1401.03
#2017-01-12|1402.17
#2017-01-13|1399.88
#2017-01-16| .
#2017-01-17|1416.79
#2017-01-18|1412.81
#2017-01-19|1400.63
#2017-01-20|1402.30
#2017-01-23|1394.70
#2017-01-24|1394.89
#2017-01-25|1395.03
#2017-01-26|1395.32
#2017-01-27|1396.36
#2017-01-30|1397.37
#2017-01-31|1419.73
#2017-02-01|1395.13
#2017-02-02|1408.47
#2017-02-03|1410.84
#2017-02-06|1408.24
#2017-02-07|1410.83
#2017-02-08|1422.77
#2017-02-09|1410.66
#2017-02-10|1421.26
#2017-02-13|1425.76
#2017-02-14|1417.29
#2017-02-15|1412.99
#2017-02-16|1423.09
#2017-02-17|1425.29
#2017-02-20| .
#2017-02-21|1441.40
#2017-02-22|1445.22
#2017-02-23|1459.06
#2017-02-24|1481.05
#2017-02-27|1471.87
#2017-02-28|1483.69
#2017-03-01|1467.86
#2017-03-02|1479.40
#2017-03-03|1475.16
#2017-03-06|1470.75
#2017-03-07|1470.93
#2017-03-08|1449.04
#2017-03-09|1446.09
#2017-03-10|1457.30
#2017-03-13|1460.21
#2017-03-14|1459.01
#2017-03-15|1483.14
#2017-03-16|1467.06
#2017-03-17|1475.85
#2017-03-20|1465.14
#2017-03-21|1485.34
#2017-03-22|1490.44
#2017-03-23|1487.52
#2017-03-24|1493.13
#2017-03-27|1486.46
#2017-03-28|1487.82
#2017-03-29|1480.90
#2017-03-30|1471.25
#2017-03-31|1476.28
#2017-04-03|1476.15
#2017-04-04|1481.52
#2017-04-05|1489.74
#2017-04-06|1488.17
#2017-04-07|1479.40
#2017-04-10|1482.05
#2017-04-11|1482.45
#2017-04-12|1492.95
#2017-04-13|1486.93
#2017-04-14| .
#2017-04-17|1494.01
#2017-04-18|1496.69
#2017-04-19|1486.08
#2017-04-20|1480.18
#2017-04-21|1488.11
#2017-04-24|1495.23
#2017-04-25|1492.69
#2017-04-26|1487.10
#2017-04-27|1490.53
#2017-04-28|1484.51
#2017-05-01|1475.41
#2017-05-02|1478.21
#2017-05-03|1471.06
#2017-05-04|1477.93
#2017-05-05|1486.18
#2017-05-08|1485.53
#2017-05-09|1472.76
#2017-05-10|1476.97
#2017-05-11|1476.60
#2017-05-12|1483.91
#2017-05-15|1489.50
#2017-05-16|1477.47
#2017-05-17|1483.34
#2017-05-18|1488.76
#2017-05-19|1494.01
#2017-05-22|1506.49
#2017-05-23|1509.96
#2017-05-24|1520.96
#2017-05-25|1531.73
#2017-05-26|1530.77
#2017-05-29| .
#2017-05-30|1534.73
#2017-05-31|1541.58
#2017-06-01|1553.09
#2017-06-02|1555.74
#2017-06-05|1547.79
#2017-06-06|1545.57
#2017-06-07|1549.89
#2017-06-08|1537.49
#2017-06-09|1537.44
#2017-06-12|1532.94
#2017-06-13|1535.23
#2017-06-14|1544.39
#2017-06-15|1552.96
#2017-06-16|1559.42
#2017-06-19|1554.27
#2017-06-20|1555.78
#2017-06-21|1546.65
#2017-06-22|1539.31
#2017-06-23|1534.06
#2017-06-26|1545.69
#2017-06-27|1525.33
#2017-06-28|1511.19
#2017-06-29|1499.26
#2017-06-30|1498.26
#2017-07-03|1489.50
#2017-07-04| .
#2017-07-05|1482.87
#2017-07-06|1480.89
#2017-07-07|1483.87
#2017-07-10|1481.35
#2017-07-11|1481.29
#2017-07-12|1492.96
#2017-07-13|1488.40
#2017-07-14|1495.69
#2017-07-17|1501.07
#2017-07-18|1505.24
#2017-07-19|1513.09
#2017-07-20|1522.71
#2017-07-21|1534.99
#2017-07-24|1520.60
#2017-07-25|1514.20
#2017-07-26|1527.00
#2017-07-27|1531.18
#2017-07-28|1530.69
#2017-07-31|1535.82
#2017-08-01|1542.92
#2017-08-02|1548.85
#2017-08-03|1554.97
#2017-08-04|1548.99
#2017-08-07|1553.33
#2017-08-08|1557.74
#2017-08-09|1549.16
#2017-08-10|1553.61
#2017-08-11|1544.57
#2017-08-14|1553.63
#2017-08-15|1560.41
#2017-08-16|1567.14
#2017-08-17|1554.17
#2017-08-18|1565.22
#2017-08-21|1569.54
#2017-08-22|1573.32
#2017-08-23|1577.05
#2017-08-24|1576.01
#2017-08-25|1580.46
#2017-08-28|1583.64
#2017-08-29|1581.46
#2017-08-30|1574.49
#2017-08-31|1575.07
#2017-09-01|1570.04
#2017-09-04| .
#2017-09-05|1575.15
#2017-09-06|1566.27
#2017-09-07|1577.33
#2017-09-08|1584.68
#2017-09-11|1599.46
#2017-09-12|1570.67
#2017-09-13|1562.40
#2017-09-14|1575.64
#2017-09-15|1577.01
#2017-09-18|1563.30
#2017-09-19|1559.83
#2017-09-20|1548.63
#2017-09-21|1548.38
#2017-09-22|1537.94
#2017-09-25|1549.21
#2017-09-26|1548.41
#2017-09-27|1531.73
#2017-09-28|1536.78
#2017-09-29|1536.26
#2017-10-02|1539.26
#2017-10-03|1533.77
#2017-10-04|1550.58
#2017-10-05|1550.06
#2017-10-06|1547.87
#2017-10-09|1549.06
#2017-10-10|1563.69
#2017-10-11|1570.42
#2017-10-12|1577.15
#2017-10-13|1564.78
#2017-10-16|1561.34
#2017-10-17|1571.69
#2017-10-18|1570.46
#2017-10-19|1586.01
#2017-10-20|1588.03
#2017-10-23|1590.45
#2017-10-24|1591.37
#2017-10-25|1585.62
#2017-10-26|1585.32
#2017-10-27|1596.31
#2017-10-30|1593.67
#2017-10-31|1596.43
#2017-11-01|1586.10
#2017-11-02|1590.43
#2017-11-03|1596.19
#2017-11-06|1588.95
#2017-11-07|1606.34
#2017-11-08|1605.81
#2017-11-09|1606.23
#2017-11-10|1600.55
#2017-11-13|1619.89
#2017-11-14|1640.03
#2017-11-15|1625.02
#2017-11-16|1620.91
#2017-11-17|1609.55
#2017-11-20|1604.39
#2017-11-21|1608.15
#2017-11-22|1608.28
#2017-11-23| .
#2017-11-24|1611.66
#2017-11-27|1618.50
#2017-11-28|1626.62
#2017-11-29|1626.54
#2017-11-30|1630.42
#2017-12-01|1624.52
#2017-12-04|1613.90
#2017-12-05|1593.65
#2017-12-06|1599.59
#2017-12-07|1602.39
#2017-12-08|1606.73
#2017-12-11|1618.05
#2017-12-12|1592.35
#2017-12-13|1595.61
#2017-12-14|1591.09
#2017-12-15|1597.05
#2017-12-18|1580.30
#2017-12-19|1553.16
#2017-12-20|1540.20
#2017-12-21|1524.01
#2017-12-22|1523.72
#2017-12-25| .
#2017-12-26|1514.02
#2017-12-27|1520.33
#2017-12-28|1528.64
#2017-12-29|1528.80
#2018-01-01| .
#2018-01-02|1517.30
#2018-01-03|1498.44
#2018-01-04|1485.45
#2018-01-05|1487.09
#2018-01-08|1502.48
#2018-01-09|1486.86
#2018-01-10|1471.02
#2018-01-11|1466.95
#2018-01-12|1459.85
#2018-01-15| .
#2018-01-16|1455.00
#2018-01-17|1466.77
#2018-01-18|1458.53
#2018-01-19|1455.08
#2018-01-22|1457.28
#2018-01-23|1471.57
#2018-01-24|1463.19
#2018-01-25|1485.32
#2018-01-26|1486.13
#2018-01-29|1468.89
#2018-01-30|1470.57
#2018-01-31|1487.01
#2018-02-01|1465.22
#2018-02-02|1453.78
#2018-02-05|1427.60
#2018-02-06|1406.02
#2018-02-07|1398.55
#2018-02-08|1379.33
#2018-02-09|1407.25
#2018-02-12|1419.66
#2018-02-13|1424.83
#2018-02-14|1409.75
#2018-02-15|1440.69
#2018-02-16|1451.51
#2018-02-19| .
#2018-02-20|1434.07
#2018-02-21|1415.08
#2018-02-22|1418.77
#2018-02-23|1457.18
#2018-02-26|1449.60
#2018-02-27|1423.75
#2018-02-28|1416.13
#2018-03-01|1416.42
#2018-03-02|1413.87
#2018-03-05|1438.33
#2018-03-06|1420.39
#2018-03-07|1409.71
#2018-03-08|1418.25
#2018-03-09|1423.30
#2018-03-12|1428.44
#2018-03-13|1432.27
#2018-03-14|1446.17
#2018-03-15|1445.48
#2018-03-16|1460.08
#2018-03-19|1449.72
#2018-03-20|1444.55
#2018-03-21|1439.79
#2018-03-22|1447.61
#2018-03-23|1427.26
#2018-03-26|1443.32
#2018-03-27|1463.92
#2018-03-28|1462.79
#2018-03-29|1469.08
#2018-03-30| .
#2018-04-02|1456.51
#2018-04-03|1463.16
#2018-04-04|1465.27
#2018-04-05|1475.47
#2018-04-06|1463.88
#2018-04-09|1466.15
#2018-04-10|1456.71
#2018-04-11|1455.98
#2018-04-12|1437.33
#2018-04-13|1448.40
#2018-04-16|1468.28
#2018-04-17|1484.92
#2018-04-18|1479.23
#2018-04-19|1478.31
#2018-04-20|1465.03
#2018-04-23|1467.23
#2018-04-24|1478.44
#2018-04-25|1478.51
#2018-04-26|1493.21
#2018-04-27|1506.71
#2018-04-30|1502.47
#2018-05-01|1497.28
#2018-05-02|1495.01
#2018-05-03|1495.13
#2018-05-04|1500.86
#2018-05-07|1493.92
#2018-05-08|1456.32
#2018-05-09|1445.75
#2018-05-10|1466.80
#2018-05-11|1470.31
#2018-05-14|1463.20
#2018-05-15|1451.49
#2018-05-16|1440.78
#2018-05-17|1430.23
#2018-05-18|1428.14
#2018-05-21|1438.89
#2018-05-22|1444.05
#2018-05-23|1455.17
#2018-05-24|1465.59
#2018-05-25|1472.10
#2018-05-28| .
#2018-05-29|1470.55
#2018-05-30|1483.31
#2018-05-31|1485.40
#2018-06-01|1463.52
#2018-06-04|1450.97
#2018-06-05|1441.61
#2018-06-06|1412.80
#2018-06-07|1419.54
#2018-06-08|1419.93
#2018-06-11|1405.09
#2018-06-12|1425.00
#2018-06-13|1425.10
#2018-06-14|1441.89
#2018-06-15|1451.03
#2018-06-18|1455.78
#2018-06-19|1470.07
#2018-06-20|1469.26
#2018-06-21|1474.84
#2018-06-22|1484.29
#2018-06-25|1505.72
#2018-06-26|1506.70
#2018-06-27|1514.64
#2018-06-28|1513.42
#2018-06-29|1513.00
#2018-07-02|1526.67
#2018-07-03|1528.89
#2018-07-04| .
#2018-07-05|1538.26
#2018-07-06|1549.53
#2018-07-09|1501.82
#2018-07-10|1516.32
#2018-07-11|1529.71
#2018-07-12|1531.46
#2018-07-13|1532.00
#2018-07-16|1530.13
#2018-07-17|1528.47
#2018-07-18|1521.29
#2018-07-19|1534.85
#2018-07-20|1523.29
#2018-07-23|1514.10
#2018-07-24|1518.68
#2018-07-25|1521.93
#2018-07-26|1540.17
#2018-07-27|1531.47
#2018-07-30|1522.29
#2018-07-31|1538.81
#2018-08-01|1527.01
#2018-08-02|1535.92
#2018-08-03|1550.91
#2018-08-06|1555.61
#2018-08-07|1552.50
#2018-08-08|1543.67
#2018-08-09|1551.25
#2018-08-10|1541.61
#2018-08-13|1542.31
#2018-08-14|1546.15
#2018-08-15|1557.89
#2018-08-16|1577.84
#2018-08-17|1582.75
#2018-08-20|1577.02
#2018-08-21|1566.34
#2018-08-22|1554.10
#2018-08-23|1553.15
#2018-08-24|1558.59
#2018-08-27|1549.61
#2018-08-28|1546.71
#2018-08-29|1555.80
#2018-08-30|1557.51
#2018-08-31|1549.95
#2018-09-03| .
#2018-09-04|1557.01
#2018-09-05|1573.89
#2018-09-06|1580.32
#2018-09-07|1561.44
#2018-09-10|1571.97
#2018-09-11|1567.67
#2018-09-12|1567.46
#2018-09-13|1578.78
#2018-09-14|1572.69
#2018-09-17|1576.95
#2018-09-18|1575.67
#2018-09-19|1542.13
#2018-09-20|1544.86
#2018-09-21|1553.36
#2018-09-24|1539.37
#2018-09-25|1519.43
#2018-09-26|1503.91
#2018-09-27|1517.84
#2018-09-28|1541.75
#2018-10-01|1537.62
#2018-10-02|1557.30
#2018-10-03|1539.10
#2018-10-04|1546.50
#2018-10-05|1570.64
#2018-10-08|1582.25
#2018-10-09|1589.08
#2018-10-10|1579.53
#2018-10-11|1548.51
#2018-10-12|1548.90
#2018-10-15|1554.22
#2018-10-16|1572.29
#2018-10-17|1569.52
#2018-10-18|1568.12
#2018-10-19|1592.09
#2018-10-22|1583.13
#2018-10-23|1573.64
#2018-10-24|1607.88
#2018-10-25|1583.52
#2018-10-26|1558.61
#2018-10-29|1579.35
#2018-10-30|1583.96
#2018-10-31|1568.39
#2018-11-01|1561.80
#2018-11-02|1554.34
#2018-11-05|1575.58
#2018-11-06|1585.83
#2018-11-07|1602.10
#2018-11-08|1597.37
#2018-11-09|1595.13
#2018-11-12|1593.15
#2018-11-13|1598.41
#2018-11-14|1579.88
#2018-11-15|1564.42
#2018-11-16|1585.56
#2018-11-19|1591.65
#2018-11-20|1579.62
#2018-11-21|1559.27
#2018-11-22| .
#2018-11-23|1561.05
#2018-11-26|1570.83
#2018-11-27|1584.64
#2018-11-28|1584.25
#2018-11-29|1581.02
#2018-11-30|1604.01
#2018-12-03|1617.36
#2018-12-04|1617.96
#2018-12-05| .
#2018-12-06|1616.61
#2018-12-07|1623.57
#2018-12-10|1627.36
#2018-12-11|1632.68
#2018-12-12|1624.70
#2018-12-13|1637.34
#2018-12-14|1630.58
#2018-12-17|1576.81
#2018-12-18|1566.28
#2018-12-19|1562.82
#2018-12-20|1565.34
#2018-12-21|1552.87
#2018-12-24|1488.31
#2018-12-25| .
#2018-12-26|1512.97
#2018-12-27|1526.00
#2018-12-28|1526.00
#2018-12-31|1529.39
#2019-01-01| .
#2019-01-02|1501.41
#2019-01-03|1501.45
#2019-01-04|1524.96
#2019-01-07|1513.08
#2019-01-08|1530.48
#2019-01-09|1522.57
#2019-01-10|1544.87
#2019-01-11|1538.36
#2019-01-14|1499.78
#2019-01-15|1518.04
#2019-01-16|1522.67
#2019-01-17|1529.95
#2019-01-18|1533.27
#2019-01-21| .
#2019-01-22|1536.13
#2019-01-23|1554.56
#2019-01-24|1569.84
#2019-01-25|1545.17
#2019-01-28|1537.04
#2019-01-29|1544.43
#2019-01-30|1554.32
#2019-01-31|1585.19
#2019-02-01|1579.88
#2019-02-04|1584.41
#2019-02-05|1586.55
#2019-02-06|1584.20
#2019-02-07|1606.23
#2019-02-08|1614.41
#2019-02-11|1614.98
#2019-02-12|1620.77
#2019-02-13|1616.14
#2019-02-14|1614.80
#2019-02-15|1619.37
#2019-02-18| .
#2019-02-19|1630.96
#2019-02-20|1638.81
#2019-02-21|1651.68
#2019-02-22|1660.85
#2019-02-25|1650.68
#2019-02-26|1647.22
#2019-02-27|1646.42
#2019-02-28|1653.76
#2019-03-01|1659.79
#2019-03-04|1661.55
#2019-03-05|1658.96
#2019-03-06|1658.87
#2019-03-07|1663.04
#2019-03-08|1668.61
#2019-03-11|1681.78
#2019-03-12|1692.95
#2019-03-13|1695.05
#2019-03-14|1692.09
#2019-03-15|1699.70
#2019-03-18|1693.59
#2019-03-19|1671.93
#2019-03-20|1676.01
#2019-03-21|1694.26
#2019-03-22|1705.04
#2019-03-25|1708.08
#2019-03-26|1720.25
#2019-03-27|1709.99
#2019-03-28|1688.35
#2019-03-29|1698.14
#2019-04-01|1685.97
#2019-04-02|1688.65
#2019-04-03|1686.21
#2019-04-04|1678.34
#2019-04-05|1694.58
#2019-04-08|1681.89
#2019-04-09|1685.98
#2019-04-10|1681.00
#2019-04-11|1691.28
#2019-04-12|1699.35
#2019-04-15|1700.36
#2019-04-16|1677.77
#2019-04-17|1673.55
#2019-04-18|1672.43
#2019-04-19| .
#2019-04-22|1672.07
#2019-04-23|1678.76
#2019-04-24|1688.33
#2019-04-25|1693.47
#2019-04-26|1697.50
#2019-04-29|1689.10
#2019-04-30|1715.65
#2019-05-01|1697.44
#2019-05-02|1692.66
#2019-05-03|1703.76
#2019-05-06|1692.68
#2019-05-07|1687.62
#2019-05-08|1662.37
#2019-05-09|1662.59
#2019-05-10|1689.85
#2019-05-13|1709.46
#2019-05-14|1695.26
#2019-05-15|1692.73
#2019-05-16|1704.12
#2019-05-17|1710.61
#2019-05-20|1714.59
#2019-05-21|1718.03
#2019-05-22|1729.61
#2019-05-23|1741.47
#2019-05-24|1737.96
#2019-05-27| .
#2019-05-28|1709.77
#2019-05-29|1687.51
#2019-05-30|1683.66
#2019-05-31|1692.05
#2019-06-03|1712.03
#2019-06-04|1714.48
#2019-06-05|1752.57
#2019-06-06|1758.98
#2019-06-07|1745.44
#2019-06-10|1734.72
#2019-06-11|1722.54
#2019-06-12|1744.73
#2019-06-13|1746.75
#2019-06-14|1762.83
#2019-06-17|1754.94
#2019-06-18|1751.46
#2019-06-19|1765.39
#2019-06-20|1774.76
#2019-06-21|1782.19
#2019-06-24|1781.77
#2019-06-25|1768.75
#2019-06-26|1731.39
#2019-06-27|1734.72
#2019-06-28|1744.84
#2019-07-01|1740.35
#2019-07-02|1761.01
#2019-07-03|1775.57
#2019-07-04| .
#2019-07-05|1772.70
#2019-07-08|1775.04
#2019-07-09|1776.01
#2019-07-10|1781.72
#2019-07-11|1782.72
#2019-07-12|1772.11
#2019-07-15|1777.60
#2019-07-16|1766.83
#2019-07-17|1774.46
#2019-07-18|1787.82
#2019-07-19|1761.94
#2019-07-22|1757.27
#2019-07-23|1746.20
#2019-07-24|1749.04
#2019-07-25|1743.62
#2019-07-26|1750.30
#2019-07-29|1758.96
#2019-07-30|1746.15
#2019-07-31|1737.70
#2019-08-01|1754.82
#2019-08-02|1755.58
#2019-08-05|1729.76
#2019-08-06|1751.18
#2019-08-07|1756.72
#2019-08-08|1776.22
#2019-08-09|1772.26
#2019-08-12|1767.94
#2019-08-13|1769.00
#2019-08-14|1752.52
#2019-08-15|1774.76
#2019-08-16|1782.54
#2019-08-19|1794.31
#2019-08-20|1790.02
#2019-08-21|1802.79
#2019-08-22|1804.02
#2019-08-23|1784.84
#2019-08-26|1806.08
#2019-08-27|1806.77
#2019-08-28|1800.13
#2019-08-29|1811.46
#2019-08-30|1813.59
#2019-09-02| .
#2019-09-03|1845.62
#2019-09-04|1849.06
#2019-09-05|1829.31
#2019-09-06|1822.83
#2019-09-09|1813.73
#2019-09-10|1814.51
#2019-09-11|1833.44
#2019-09-12|1835.37
#2019-09-13|1825.82
#2019-09-16|1828.22
#2019-09-17|1845.02
#2019-09-18|1856.45
#2019-09-19|1863.16
#2019-09-20|1868.52
#2019-09-23|1871.46
#2019-09-24|1889.47
#2019-09-25|1889.56
#2019-09-26|1898.40
#2019-09-27|1891.94
#2019-09-30|1891.98
#2019-10-01|1885.86
#2019-10-02|1861.95
#2019-10-03|1865.97
#2019-10-04|1894.52
#2019-10-07|1887.64
#2019-10-08|1868.93
#2019-10-09|1879.56
#2019-10-10|1876.87
#2019-10-11|1871.85
#2019-10-14|1860.04
#2019-10-15|1854.80
#2019-10-16|1858.17
#2019-10-17|1863.13
#2019-10-18|1870.83
#2019-10-21|1879.12
#2019-10-22|1886.71
#2019-10-23|1893.42
#2019-10-24|1900.45
#2019-10-25|1881.12
#2019-10-28|1858.30
#2019-10-29|1862.11
#2019-10-30|1879.57
#2019-10-31|1884.73
#2019-11-01|1880.13
#2019-11-04|1855.76
#2019-11-05|1835.07
#2019-11-06|1838.31
#2019-11-07|1813.98
#2019-11-08|1813.26
#2019-11-11|1804.06
#2019-11-12|1807.80
#2019-11-13|1834.46
#2019-11-14|1842.65
#2019-11-15|1848.67
#2019-11-18|1852.89
#2019-11-19|1850.11
#2019-11-20|1864.82
#2019-11-21|1858.02
#2019-11-22|1858.34
#2019-11-25|1849.87
#2019-11-26|1856.04
#2019-11-27|1857.50
#2019-11-28|1857.50
#2019-11-29|1855.22
#2019-12-02|1841.47
#2019-12-03|1849.51
#2019-12-04|1860.34
#2019-12-05|1858.16
#2019-12-06|1853.01
#2019-12-09|1842.24
#2019-12-10|1840.47
#2019-12-11|1847.63
#2019-12-12|1839.91
#2019-12-13|1853.48
#2019-12-16|1879.19
#2019-12-17|1884.44
#2019-12-18|1891.69
#2019-12-19|1891.08
#2019-12-20|1906.20
#2019-12-23|1885.63
#2019-12-24|1887.49
#2019-12-25| .
#2019-12-26|1889.87
#2019-12-27|1893.98
#2019-12-30|1892.99
#2019-12-31|1902.89
#2020-01-01| .
#2020-01-02|1877.30
#2020-01-03|1879.88
#2020-01-06|1883.43
#2020-01-07|1879.72
#2020-01-08|1879.52
#2020-01-09|1890.64
#2020-01-10|1895.51
#2020-01-13|1907.18
#2020-01-14|1912.26
#2020-01-15|1938.56
#2020-01-16|1949.93
#2020-01-17|1964.35
#2020-01-20| .
#2020-01-21|1979.23
#2020-01-22|1986.40
#2020-01-23|2003.86
#2020-01-24|2011.05
#2020-01-27|2005.17
#2020-01-28|2013.39
#2020-01-29|2020.54
#2020-01-30|2038.07
#2020-01-31|2026.70
#2020-02-03|2033.07
#2020-02-04|2012.77
#2020-02-05|2021.46
#2020-02-06|2019.75
#2020-02-07|2015.18
#2020-02-10|2023.38
#2020-02-11|2031.58
#2020-02-12|2030.33
#2020-02-13|2050.35
#2020-02-14|2060.97
#2020-02-17| .
#2020-02-18|2079.87
#2020-02-19|2056.05
#2020-02-20|2066.26
#2020-02-21|2060.62
#2020-02-24|2035.79
#2020-02-25|1993.27
#2020-02-26|1970.84
#2020-02-27|1873.17
#2020-02-28|1807.09
#2020-03-02|1917.32
#2020-03-03|1894.55
#2020-03-04|2000.72
#2020-03-05|1969.45
#2020-03-06|1952.74
#2020-03-09|1839.66
#2020-03-10|1859.52
#2020-03-11|1759.82
#2020-03-12|1580.20
#2020-03-13|1665.90
#2020-03-16|1473.16
#2020-03-17|1663.36
#2020-03-18|1580.87
#2020-03-19|1507.64
#2020-03-20|1389.75
#2020-03-23|1315.65
#2020-03-24|1462.39
#2020-03-25|1493.26
#2020-03-26|1619.94
#2020-03-27|1629.02
#2020-03-30|1689.67
#2020-03-31|1625.38
#2020-04-01|1525.19
#2020-04-02|1571.53
#2020-04-03|1514.28
#2020-04-06|1631.99
#2020-04-07|1615.36
#2020-04-08|1702.40
#2020-04-09|1778.06
#2020-04-10|1778.06
#2020-04-13|1719.13
#2020-04-14|1768.81
#2020-04-15|1706.69
#2020-04-16|1706.47
#2020-04-17|1766.24
#2020-04-20|1697.97
#2020-04-21|1669.24
#2020-04-22|1721.01
#2020-04-23|1690.27
#2020-04-24|1700.15
#2020-04-27|1723.17
#2020-04-28|1727.44
#2020-04-29|1712.40
#2020-04-30|1674.05
#2020-05-01|1631.85
#2020-05-04|1643.54
#2020-05-05|1660.05
#2020-05-06|1603.83
#2020-05-07|1608.77
#2020-05-08|1648.77
#2020-05-11|1637.35
#2020-05-12|1622.27
#2020-05-13|1606.38
#2020-05-14|1623.70
#2020-05-15|1597.97
#2020-05-18|1667.75
#2020-05-19|1635.76
#2020-05-20|1649.52
#2020-05-21|1632.74
#2020-05-22|1651.75
#2020-05-25|1651.75
#2020-05-26|1666.58
#2020-05-27|1687.47
#2020-05-28|1738.26
#2020-05-29|1752.59
#2020-06-01|1768.93
#2020-06-02|1777.04
#2020-06-03|1800.27
#2020-06-04|1763.39
#2020-06-05|1788.55
#2020-06-08|1838.72
#2020-06-09|1799.20
#2020-06-10|1789.01
#2020-06-11|1710.85
#2020-06-12|1708.41
#2020-06-15|1719.09
#2020-06-16|1729.08
#2020-06-17|1723.00
#2020-06-18|1723.19
#2020-06-19|1673.78
#2020-06-22|1697.46
#2020-06-23|1677.67
#2020-06-24|1659.83
#2020-06-25|1641.79
#2020-06-26|1621.00
#2020-06-29|1650.94
#2020-06-30|1658.61
#2020-07-01|1694.29
#2020-07-02|1698.76
#2020-07-03| .
#2020-07-06|1676.31
#2020-07-07|1672.69
#2020-07-08|1691.52
#2020-07-09|1669.47
#2020-07-10|1702.68
#2020-07-13|1702.49
#2020-07-14|1722.37
#2020-07-15|1718.03
#2020-07-16|1741.91
#2020-07-17|1782.20
#2020-07-20|1758.63
#2020-07-21|1763.72
#2020-07-22|1786.90
#2020-07-23|1788.85
#2020-07-24|1778.46
#2020-07-27|1756.32
#2020-07-28|1778.92
#2020-07-29|1784.22
#2020-07-30|1785.97
#2020-07-31|1788.12
#2020-08-03|1768.09
#2020-08-04|1787.69
#2020-08-05|1763.68
#2020-08-06|1771.79
#2020-08-07|1802.58
#2020-08-10|1801.72
#2020-08-11|1762.72
#2020-08-12|1790.12
#2020-08-13|1786.35
#2020-08-14|1769.18
#2020-08-17|1765.23
#2020-08-18|1760.04
#2020-08-19|1755.41
#2020-08-20|1737.66
#2020-08-21|1742.38
#2020-08-24|1760.58
#2020-08-25|1744.30
#2020-08-26|1723.85
#2020-08-27|1731.48
#2020-08-28|1738.39
#2020-08-31|1742.25
#2020-09-01|1723.16
#2020-09-02|1775.98
#2020-09-03|1749.22
#2020-09-04|1737.58
#2020-09-07| .
#2020-09-08|1730.54
#2020-09-09|1750.02
#2020-09-10|1717.78
#2020-09-11|1722.89
#2020-09-14|1748.87
#2020-09-15|1764.53
#2020-09-16|1757.09
#2020-09-17|1741.83
#2020-09-18|1712.16
#2020-09-21|1700.89
#2020-09-22|1712.68
#2020-09-23|1687.99
#2020-09-24|1707.66
#2020-09-25|1735.53
#2020-09-28|1743.34
#2020-09-29|1743.24
#2020-09-30|1751.05
#2020-10-01|1766.70
#2020-10-02|1787.22
#2020-10-05|1813.53
#2020-10-06|1832.78
#2020-10-07|1846.68
#2020-10-08|1876.94
#2020-10-09|1875.25
#2020-10-12|1886.35
#2020-10-13|1873.51
#2020-10-14|1869.62
#2020-10-15|1869.34
#2020-10-16|1891.76
#2020-10-19|1873.81
#2020-10-20|1885.75
#2020-10-21|1878.33
#2020-10-22|1906.26
#2020-10-23|1912.20
#2020-10-26|1910.98
#2020-10-27|1907.37
#2020-10-28|1850.34
#2020-10-29|1852.45
#2020-10-30|1832.96
#2020-11-02|1874.35
#2020-11-03|1902.25
#2020-11-04|1871.55
#2020-11-05|1893.78
#2020-11-06|1890.01
#2020-11-09|1922.26
#2020-11-10|1948.19
#2020-11-11|1959.11
#2020-11-12|1926.33
#2020-11-13|1945.53
#2020-11-16|1964.42
#2020-11-17|1929.43
#2020-11-18|1892.06
#2020-11-19|1873.37
#2020-11-20|1872.03
#2020-11-23|1872.12
#2020-11-24|1894.77
#2020-11-25|1898.14
#2020-11-26|1898.14
#2020-11-27|1881.69
#2020-11-30|1851.65
#2020-12-01|1865.47
#2020-12-02|1875.59
#2020-12-03|1853.63
#2020-12-04|1839.73
#2020-12-07|1849.20
#2020-12-08|1846.32
#2020-12-09|1839.87
#2020-12-10|1829.67
#2020-12-11|1833.44
#2020-12-14|1821.62
#2020-12-15|1861.05
#2020-12-16|1840.84
#2020-12-17|1852.76
#2020-12-18|1838.78
#2020-12-21|1821.93
#2020-12-22|1821.75
#2020-12-23|1819.88
#2020-12-24|1831.33
#2020-12-25|1831.33
#2020-12-28|1839.50
#2020-12-29|1835.85
#2020-12-30|1848.11
#2020-12-31|1877.92
#2021-01-01|1877.92
#2021-01-04|1828.98
#2021-01-05|1832.74
#2021-01-06|1893.17
#2021-01-07|1878.48
#2021-01-08|1899.83
#2021-01-11|1881.77
#2021-01-12|1872.33
#2021-01-13|1902.01
#2021-01-14|1893.53
#2021-01-15|1907.09
#2021-01-18|1907.09
#2021-01-19|1904.78
#2021-01-20|1912.83
#2021-01-21|1905.60
#2021-01-22|1909.61
#2021-01-25|1936.58
#2021-01-26|1912.65
#2021-01-27|1851.90
#2021-01-28|1877.85
#2021-01-29|1860.99
#2021-02-01|1873.79
#2021-02-02|1893.10
#2021-02-03|1889.93
#2021-02-04|1901.15
#2021-02-05|1914.12
#2021-02-08|1904.98
#2021-02-09|1907.40
#2021-02-10|1913.71
#2021-02-11|1908.37
#2021-02-12|1893.57
#2021-02-15|1893.57
#2021-02-16|1868.95
#2021-02-17|1867.61
#2021-02-18|1874.12
#2021-02-19|1846.29
#2021-02-22|1806.64
#2021-02-23|1818.21
#2021-02-24|1803.33
#2021-02-25|1782.21
#2021-02-26|1747.22
#2021-03-01|1788.05
#2021-03-02|1779.93
#2021-03-03|1754.74
#2021-03-04|1750.49
#2021-03-05|1773.97
#2021-03-08|1797.05
#2021-03-09|1825.47
#2021-03-10|1839.42
#2021-03-11|1836.99
#2021-03-12|1858.71
#2021-03-15|1882.62
#2021-03-16|1879.76
#2021-03-17|1845.58
#2021-03-18|1832.22
#2021-03-19|1838.77
#2021-03-22|1835.93
#2021-03-23|1858.63
#2021-03-24|1857.13
#2021-03-25|1874.91
#2021-03-26|1886.47
#2021-03-29|1898.89
#2021-03-30|1886.25
#2021-03-31|1901.17
#2021-04-01|1901.37
#2021-04-02|1901.37
#2021-04-05|1919.75
#2021-04-06|1929.19
#2021-04-07|1924.21
#2021-04-08|1923.36
#2021-04-09|1921.24
#2021-04-12|1922.00
#2021-04-13|1945.29
#2021-04-14|1951.82
#2021-04-15|1970.22
#2021-04-16|1987.28
#2021-04-19|1973.66
#2021-04-20|1995.26
#2021-04-21|1979.69
#2021-04-22|1965.62
#2021-04-23|1964.95
#2021-04-26|1955.25
#2021-04-27|1940.56
#2021-04-28|1937.35
#2021-04-29|1952.76
#2021-04-30|1964.80
#2021-05-03|1962.53
#2021-05-04|1950.35
#2021-05-05|1914.85
#2021-05-06|1929.57
#2021-05-07|1934.16
#2021-05-10|1943.64
#2021-05-11|1923.41
#2021-05-12|1874.78
#2021-05-13|1908.67
#2021-05-14|1918.54
#2021-05-17|1899.82
#2021-05-18|1900.18
#2021-05-19|1900.85
#2021-05-20|1916.48
#2021-05-21|1926.47
#2021-05-24|1923.13
#2021-05-25|1896.90
#2021-05-26|1897.34
#2021-05-27|1885.95
#2021-05-28|1895.00
#2021-05-31|1895.00
#2021-06-01|1881.55
#2021-06-02|1890.65
#2021-06-03|1899.62
#2021-06-04|1897.30
#2021-06-07|1901.11
#2021-06-08|1887.69
#2021-06-09|1900.83
#2021-06-10|1916.45
#2021-06-11|1920.98
#2021-06-14|1922.65
#2021-06-15|1925.89
#2021-06-16|1900.73
#2021-06-17|1911.29
#2021-06-18|1862.15
#2021-06-21|1886.42
#2021-06-22|1876.18
#2021-06-23|1859.78
#2021-06-24|1857.76
#2021-06-25|1881.00
#2021-06-28|1896.18
#2021-06-29|1866.20
#2021-06-30|1863.04
#2021-07-01|1883.86
#2021-07-02|1885.09
#2021-07-05|1885.09
#2021-07-06|1892.72
#2021-07-07|1900.89
#2021-07-08|1893.45
#2021-07-09|1897.76
#2021-07-12|1901.10
#2021-07-13|1883.84
#2021-07-14|1896.23
#2021-07-15|1917.20
#2021-07-16|1934.18
#2021-07-19|1901.88
#2021-07-20|1913.46
#2021-07-21|1896.44
#2021-07-22|1900.51
#2021-07-23|1921.82
#2021-07-26|1919.23
#2021-07-27|1950.02
#2021-07-28|1940.26
#2021-07-29|1944.80
#2021-07-30|1927.55
#2021-08-02|1939.93
#2021-08-03|1951.78
#2021-08-04|1946.80
#2021-08-05|1963.81
#2021-08-06|1963.81
#2021-08-09|1965.39
#2021-08-10|1967.76
#2021-08-11|1989.52
#2021-08-12|1992.30
#2021-08-13|1999.93
#2021-08-16|2008.94
#2021-08-17|2008.71
#2021-08-18|2001.66
#2021-08-19|2009.54
#2021-08-20|2038.72
#2021-08-23|2014.09
#2021-08-24|2003.83
#2021-08-25|2009.07
#2021-08-26|2000.37
#2021-08-27|2000.47
#2021-08-30|2002.98
#2021-08-31|2002.88
#2021-09-01|2028.98
#2021-09-02|2045.55
#2021-09-03|2028.10
#2021-09-06|2028.10
#2021-09-07|2004.07
#2021-09-08|2035.91
#2021-09-09|2023.76
#2021-09-10|1995.45
#2021-09-13|1995.99
#2021-09-14|1987.44
#2021-09-15|1984.21
#2021-09-16|1966.65
#2021-09-17|1937.92
#2021-09-20|1930.83
#2021-09-21|1928.02
#2021-09-22|1928.21
#2021-09-23|1919.50
#2021-09-24|1913.29
#2021-09-27|1892.84
#2021-09-28|1869.77
#2021-09-29|1889.53
#2021-09-30|1876.02
#2021-10-01|1875.18
#2021-10-04|1896.43
#2021-10-05|1894.54
#2021-10-06|1923.94
#2021-10-07|1920.12
#2021-10-08|1905.92
#2021-10-11|1877.68
#2021-10-12|1893.75
#2021-10-13|1918.72
#2021-10-14|1940.90
#2021-10-15|1939.26
#2021-10-18|1919.77
#2021-10-19|1945.36
#2021-10-20|1977.01
#2021-10-21|1977.84
#2021-10-22|1985.35
#2021-10-25|1980.09
#2021-10-26|1990.25
#2021-10-27|1981.12
#2021-10-28|1998.40
#2021-10-29|1987.80
#2021-11-01|1996.60
#2021-11-02|1994.17
#2021-11-03|1992.50
#2021-11-04|1981.24
#2021-11-05|2000.51
#2021-11-08|1970.49
#2021-11-09|1979.93
#2021-11-10|1994.92
#2021-11-11|1989.99
#2021-11-12|1985.56
#2021-11-15|2010.72
#2021-11-16|1999.71
#2021-11-17|2003.69
#2021-11-18|1991.95
#2021-11-19|2006.33
#2021-11-22|2011.70
#2021-11-23|2014.45
#2021-11-24|2013.41
#2021-11-25|2013.41
#2021-11-26|1979.60
#2021-11-29|2011.66
#2021-11-30|1955.54
#2021-12-01|1959.46
#2021-12-02|1982.31
#2021-12-03|1992.78
#2021-12-06|2025.87
#2021-12-07|2042.12
#2021-12-08|2041.98
#2021-12-09|2035.06
#2021-12-10|2044.36
#2021-12-13|2067.20
#2021-12-14|2048.66
#2021-12-15|2084.62
#2021-12-16|2090.99
#2021-12-17|2060.76
#2021-12-20|2057.40
#2021-12-21|2058.24
#2021-12-22|2066.22
#2021-12-23|2065.07
#2021-12-24|2065.07
#2021-12-27|2074.32
#2021-12-28|2092.10
#2021-12-29|2102.05
#2021-12-30|2112.63
#2021-12-31|2121.28
#2022-01-03|2103.61
#2022-01-04|2095.17
#2022-01-05|2087.24
#2022-01-06|2061.40
#2022-01-07|2078.90
#2022-01-10|2063.64
#2022-01-11|2048.05
#2022-01-12|2056.11
#2022-01-13|2063.53
#2022-01-14|2050.06
#2022-01-17|2050.06
#2022-01-18|2024.22
#2022-01-19|2035.33
#2022-01-20|2037.33
#2022-01-21|2028.65
#2022-01-24|2012.30
#2022-01-25|1970.32
#2022-01-26|1951.62
#2022-01-27|1962.38
#2022-01-28|1984.62
#2022-01-31|2029.35
#2022-02-01|2003.45
#2022-02-02|2031.67
#2022-02-03|2019.65
#2022-02-04|2007.42
#2022-02-07|2001.53
#2022-02-08|2003.70
#2022-02-09|2015.12
#2022-02-10|1964.14
#2022-02-11|1963.35
#2022-02-14|1947.42
#2022-02-15|1939.10
#2022-02-16|1942.86
#2022-02-17|1942.99
#2022-02-18|1930.97
#2022-02-21|1930.97
#2022-02-22|1927.77
#2022-02-23|1892.24
#2022-02-24|1915.72
#2022-02-25|1972.61
#2022-02-28|1984.11
#2022-03-01|1965.28
#2022-03-02|1986.48
#2022-03-03|2018.65
#2022-03-04|2058.08
#2022-03-07|2089.59
#2022-03-08|2060.06
#2022-03-09|2043.94
#2022-03-10|2055.58
#2022-03-11|2046.10
#2022-03-14|2043.02
#2022-03-15|2071.97
#2022-03-16|2072.12
#2022-03-17|2078.87
#2022-03-18|2058.92
#2022-03-21|2067.41
#2022-03-22|2074.34
#2022-03-23|2074.09
#2022-03-24|2096.63
#2022-03-25|2125.60
#2022-03-28|2138.96
#2022-03-29|2158.50
#2022-03-30|2173.08
#2022-03-31|2167.52
#2022-04-01|2199.57
#2022-04-04|2186.26
#2022-04-05|2201.04
#2022-04-06|2241.93
#2022-04-07|2235.57
#2022-04-08|2240.45
#2022-04-11|2204.52
#2022-04-12|2211.99
#2022-04-13|2209.69
#2022-04-14|2207.93
#2022-04-15|2207.93
#2022-04-18|2197.30
#2022-04-19|2212.21
#2022-04-20|2226.13
#2022-04-21|2184.04
#2022-04-22|2143.16
#2022-04-25|2128.75
#2022-04-26|2106.84
#2022-04-27|2099.01
#2022-04-28|2123.23
#2022-04-29|2060.39
#2022-05-02|2042.15
#2022-05-03|2052.74
#2022-05-04|2100.07
#2022-05-05|2076.73
#2022-05-06|2092.56
#2022-05-09|2070.87
#2022-05-10|2045.55
#2022-05-11|2060.60
#2022-05-12|2032.28
#2022-05-13|2057.09
#2022-05-16|2064.28
#2022-05-17|2091.38
#2022-05-18|2070.96
#2022-05-19|2067.45
#2022-05-20|2070.30
#2022-05-23|2094.43
#2022-05-24|2133.66
#2022-05-25|2137.69
#2022-05-26|2143.15
#2022-05-27|2179.65
#2022-05-30|2179.65
#2022-05-31|2150.59
#2022-06-01|2147.85
#2022-06-02|2165.74
#2022-06-03|2158.07
#2022-06-06|2171.26
#2022-06-07|2180.48
#2022-06-08|2138.48
#2022-06-09|2088.16
#2022-06-10|2066.93
#2022-06-13|1967.44
#2022-06-14|1917.68
#2022-06-15|1938.15
#2022-06-16|1894.60
#2022-06-17|1880.46
#2022-06-20|1880.46
#2022-06-21|1915.93
#2022-06-22|1934.71
#2022-06-23|1977.26
#2022-06-24|2011.09
#2022-06-27|2026.97
#2022-06-28|2014.61
#2022-06-29|2012.89
#2022-06-30|2035.42
#2022-07-01|2087.50
#2022-07-04|2087.50
#2022-07-05|2017.73
#2022-07-06|2035.35
#2022-07-07|2039.07
#2022-07-08|2034.98
#2022-07-11|2043.17
#2022-07-12|2033.95
#2022-07-13|2025.20
#2022-07-14|2026.54
#2022-07-15|2025.27
#2022-07-18|2000.38
#2022-07-19|2016.68
#2022-07-20|1990.91
#2022-07-21|1994.21
#2022-07-22|2020.02
#2022-07-25|2044.31
#2022-07-26|2051.95
#2022-07-27|2057.07
#2022-07-28|2138.14
#2022-07-29|2156.78
#2022-08-01|2157.94
#2022-08-02|2156.13
#2022-08-03|2171.17
#2022-08-04|2182.61
#2022-08-05|2179.17
#2022-08-08|2181.38
#2022-08-09|2204.32
#2022-08-10|2218.36
#2022-08-11|2218.71
#2022-08-12|2253.43
#2022-08-15|2273.88
#2022-08-16|2275.00
#2022-08-17|2269.15
#2022-08-18|2277.07
#2022-08-19|2271.45
#2022-08-22|2237.09
#2022-08-23|2223.61
#2022-08-24|2234.41
#2022-08-25|2253.15
#2022-08-26|2219.30
#2022-08-29|2221.09
#2022-08-30|2187.86
#2022-08-31|2174.98
#2022-09-01|2204.12
#2022-09-02|2181.45
#2022-09-05|2181.45
#2022-09-06|2186.72
#2022-09-07|2255.61
#2022-09-08|2255.87
#2022-09-09|2264.81
#2022-09-12|2287.60
#2022-09-13|2226.90
#2022-09-14|2244.50
#2022-09-15|2190.14
#2022-09-16|2182.43
#2022-09-19|2212.57
#2022-09-20|2180.15
#2022-09-21|2148.38
#2022-09-22|2137.83
#2022-09-23|2110.21
#2022-09-26|2062.44
#2022-09-27|2030.82
#2022-09-28|2052.35
#2022-09-29|1968.18
#2022-09-30|1931.81
#2022-10-03|1989.47
#2022-10-04|2036.35
#2022-10-05|1992.76
#2022-10-06|1928.25
#2022-10-07|1884.80
#2022-10-10|1887.82
#2022-10-11|1880.78
#2022-10-12|1817.90
#2022-10-13|1863.44
#2022-10-14|1832.32
#2022-10-17|1872.34
#2022-10-18|1905.90
#2022-10-19|1879.63
#2022-10-20|1831.00
#2022-10-21|1865.53
#2022-10-24|1880.66
#2022-10-25|1921.57
#2022-10-26|1918.58
#2022-10-27|1929.61
#2022-10-28|1985.64
#2022-10-31|1966.93
#2022-11-01|1976.01
#2022-11-02|1956.66
#2022-11-03|1969.16
#2022-11-04|1977.21
#2022-11-07|1939.13
#2022-11-08|1951.25
#2022-11-09|1932.91
#2022-11-10|2028.92
#2022-11-11|2007.47
#2022-11-14|1973.46
#2022-11-15|1996.48
#2022-11-16|2013.13
#2022-11-17|1978.56
#2022-11-18|2014.40
#2022-11-21|2023.27
#2022-11-22|2041.13
#2022-11-23|2060.84
#2022-11-24|2060.84
#2022-11-25|2073.31
#2022-11-28|2049.86
#2022-11-29|2035.14
#2022-11-30|2088.15
#2022-12-01|2082.11
#2022-12-02|2076.26
#2022-12-05|2064.71
#2022-12-06|2073.18
#2022-12-07|2066.79
#2022-12-08|2077.28
#2022-12-09|2064.84
#2022-12-12|2112.35
#2022-12-13|2119.87
#2022-12-14|2118.69
#2022-12-15|2090.24
#2022-12-16|2057.76
#2022-12-19|2047.84
#2022-12-20|2050.22
#2022-12-21|2079.39
#2022-12-22|2061.43
#2022-12-23|2083.45
#2022-12-26|2083.45
#2022-12-27|2094.31
#2022-12-28|2074.46
#2022-12-29|2091.14
#2022-12-30|2072.29
#2023-01-02|2072.29
#2023-01-03|2071.26
#2023-01-04|2090.76
#2023-01-05|2042.59
#2023-01-06|2082.17
#2023-01-09|2092.90
#2023-01-10|2093.28
#2023-01-11|2109.93
#2023-01-12|2099.61
#2023-01-13|2088.99
#2023-01-16|2088.99
#2023-01-17|2089.59
#2023-01-18|2041.07
#2023-01-19|2015.88
#2023-01-20|2027.12
#2023-01-23|2031.78
#2023-01-24|2040.90
#2023-01-25|2000.88
#2023-01-26|2008.46
#2023-01-27|2006.87
#2023-01-30|1995.98
#2023-01-31|2012.23
#2023-02-01|2016.21
#2023-02-02|2022.24
#2023-02-03|1979.99
#2023-02-06|1996.52
#2023-02-07|1997.71
#2023-02-08|1963.31
#2023-02-09|1933.42
#2023-02-10|1971.37
#2023-02-13|1983.43
#2023-02-14|1975.69
#2023-02-15|1991.72
#2023-02-16|1974.41
#2023-02-17|1994.29
#2023-02-20|1994.29
#2023-02-21|1954.17
#2023-02-22|1945.40
#2023-02-23|1933.92
#2023-02-24|1933.94
#2023-02-27|1921.11
#2023-02-28|1890.23
#2023-03-01|1860.55
#2023-03-02|1894.78
#2023-03-03|1928.83
#2023-03-06|1940.44
#2023-03-07|1913.15
#2023-03-08|1926.92
#2023-03-09|1909.49
#2023-03-10|1877.62
#2023-03-13|1903.98
#2023-03-14|1929.55
#2023-03-15|1951.28
#2023-03-16|1964.06
#2023-03-17|1944.14
#2023-03-20|1959.74
#2023-03-21|1924.87
#2023-03-22|1886.04
#2023-03-23|1867.94
#2023-03-24|1924.57
#2023-03-27|1925.51
#2023-03-28|1930.89
#2023-03-29|1957.21
#2023-03-30|1965.40
#2023-03-31|1983.03
#2023-04-03|1970.05
#2023-04-04|1978.56
#2023-04-05|2026.98
#2023-04-06|2039.70
#2023-04-07|2039.70
#2023-04-10|2036.67
#2023-04-11|2038.78
#2023-04-12|2036.77
#2023-04-13|2038.12
#2023-04-14|2016.08
#2023-04-17|2028.14
#2023-04-18|2018.32
#2023-04-19|2031.80
#2023-04-20|2031.29
#2023-04-21|2037.95
#2023-04-24|2047.45
#2023-04-25|2040.78
#2023-04-26|1988.35
#2023-04-27|2015.46
#2023-04-28|2014.18
#2023-05-01|2017.47
#2023-05-02|1992.88
#2023-05-03|1987.29
#2023-05-04|1997.18
#2023-05-05|2009.72
#2023-05-08|2004.79
#2023-05-09|2001.27
#2023-05-10|2021.23
#2023-05-11|1999.82
#2023-05-12|2011.11
#2023-05-15|1990.11
#2023-05-16|1945.47
#2023-05-17|1939.56
#2023-05-18|1931.43
#2023-05-19|1926.02
#2023-05-22|1928.14
#2023-05-23|1923.31
#2023-05-24|1910.99
#2023-05-25|1884.55
#2023-05-26|1882.77
#2023-05-29|1882.77
#2023-05-30|1875.93
#2023-05-31|1893.76
#2023-06-01|1879.73
#2023-06-02|1899.35
#2023-06-05|1906.69
#2023-06-06|1907.33
#2023-06-07|1938.41
#2023-06-08|1944.77
#2023-06-09|1932.84
#2023-06-12|1929.43
#2023-06-13|1930.76
#2023-06-14|1926.89
#2023-06-15|1948.10
#2023-06-16|1959.90
#2023-06-19|1959.90
#2023-06-20|1935.75
#2023-06-21|1952.23
#2023-06-22|1938.70
#2023-06-23|1909.35
#2023-06-26|1929.19
#2023-06-27|1928.96
#2023-06-28|1900.81
#2023-06-29|1900.08
#2023-06-30|1924.38
#2023-07-03|1935.91
#2023-07-04|1935.91
#2023-07-05|1958.00
#2023-07-06|1932.10
#2023-07-07|1917.65
#2023-07-10|1909.75
#2023-07-11|1931.57
#2023-07-12|1959.39
#2023-07-13|1965.93
#2023-07-14|1956.75
#2023-07-17|1937.55
#2023-07-18|1923.73
#2023-07-19|1943.35
#2023-07-20|1978.41
#2023-07-21|2008.24
#2023-07-24|2002.04
#2023-07-25|2003.82
#2023-07-26|2000.84
#2023-07-27|1962.86
#2023-07-28|1960.22
#2023-07-31|1961.61
#2023-08-01|1938.01
#2023-08-02|1935.44
#2023-08-03|1891.28
#2023-08-04|1867.34
#2023-08-07|1866.12
#2023-08-08|1871.44
#2023-08-09|1876.43
#2023-08-10|1869.70
#2023-08-11|1877.60
#2023-08-14|1858.64
#2023-08-15|1824.78
#2023-08-16|1832.12
#2023-08-17|1825.33
#2023-08-18|1831.64
#2023-08-21|1820.73
#2023-08-22|1826.26
#2023-08-23|1834.80
#2023-08-24|1823.27
#2023-08-25|1836.08
#2023-08-28|1837.91
#2023-08-29|1844.29
#2023-08-30|1837.68
#2023-08-31|1819.59
#2023-09-01|1812.81
#2023-09-04|1812.81
#2023-09-05|1784.53
#2023-09-06|1786.53
#2023-09-07|1805.59
#2023-09-08|1821.70
#2023-09-11|1828.01
#2023-09-12|1831.94
#2023-09-13|1850.90
#2023-09-14|1877.50
#2023-09-15|1868.59
#2023-09-18|1866.54
#2023-09-19|1856.49
#2023-09-20|1857.09
#2023-09-21|1839.71
#2023-09-22|1838.03
#2023-09-25|1834.87
#2023-09-26|1779.52
#2023-09-27|1738.99
#2023-09-28|1699.19
#2023-09-29|1702.87
#2023-10-02|1617.79
#2023-10-03|1636.31
#2023-10-04|1629.93
#2023-10-05|1619.46
#2023-10-06|1641.99
#2023-10-09|1654.32
#2023-10-10|1681.54
#2023-10-11|1712.50
#2023-10-12|1687.36
#2023-10-13|1705.92
#2023-10-16|1723.22
#2023-10-17|1718.99
#2023-10-18|1700.97
#2023-10-19|1683.98
#2023-10-20|1666.84
#2023-10-23|1653.23
#2023-10-24|1699.87
#2023-10-25|1708.90
#2023-10-26|1723.94
#2023-10-27|1691.92
#2023-10-30|1706.97
#2023-10-31|1722.95
#2023-11-01|1742.49
#2023-11-02|1778.73
#2023-11-03|1788.82
#2023-11-06|1785.89
#2023-11-07|1772.31
#2023-11-08|1759.21
#2023-11-09|1731.92
#2023-11-10|1738.63
#2023-11-13|1716.41
#2023-11-14|1787.04
#2023-11-15|1781.69
#2023-11-16|1789.35
#2023-11-17|1793.64
#2023-11-20|1789.35
#2023-11-21|1793.05
#2023-11-22|1797.94
#2023-11-23|1797.94
#2023-11-24|1802.36
#2023-11-27|1804.01
#2023-11-28|1811.24
#2023-11-29|1796.71
#2023-11-30|1801.25
#2023-12-01|1827.27
#2023-12-04|1819.08
#2023-12-05|1807.45
#2023-12-06|1830.41
#2023-12-07|1824.98
#2023-12-08|1821.77
#2023-12-11|1832.36
#2023-12-12|1823.42
#2023-12-13|1894.11
#2023-12-14|1872.63
#2023-12-15|1843.04
#2023-12-18|1835.67
#2023-12-19|1848.43
#2023-12-20|1809.55
#2023-12-21|1811.45
#2023-12-22|1817.10
#2023-12-25|1817.10
#2023-12-26|1830.40
#2023-12-27|1829.92
#2023-12-28|1843.07
#2023-12-29|1839.75
#2024-01-01|1839.75
#2024-01-02|1864.64
#2024-01-03|1870.41
#2024-01-04|1863.63
#2024-01-05|1870.09
#2024-01-08|1884.65
#2024-01-09|1868.97
#2024-01-10|1865.40
#2024-01-11|1822.44
#2024-01-12|1831.05
#2024-01-15|1831.05
#2024-01-16|1809.09
#2024-01-17|1780.83
#2024-01-18|1761.63
#2024-01-19|1760.51
#2024-01-22|1752.20
#2024-01-23|1756.42
#2024-01-24|1733.41
#2024-01-25|1766.91
#2024-01-26|1773.88
#2024-01-29|1786.12
#2024-01-30|1784.77
#2024-01-31|1777.91
#2024-02-01|1814.31
#2024-02-02|1781.42
#2024-02-05|1740.86
#2024-02-06|1748.04
#2024-02-07|1749.09
#2024-02-08|1736.93
#2024-02-09|1748.15
#2024-02-12|1769.53
#2024-02-13|1738.94
#2024-02-14|1751.54
#2024-02-15|1779.42
#2024-02-16|1776.88
#2024-02-19|1776.88
#2024-02-20|1774.04
#2024-02-21|1797.30
#2024-02-22|1783.21
#2024-02-23|1796.84
#2024-02-26|1758.10
#2024-02-27|1796.65
#2024-02-28|1803.32
#2024-02-29|1802.65
#2024-03-01|1788.57
#2024-03-04|1818.61
#2024-03-05|1815.94
#2024-03-06|1832.82
#2024-03-07|1847.85
#2024-03-08|1852.62
#2024-03-11|1855.98
#2024-03-12|1840.38
#2024-03-13|1855.88
#2024-03-14|1842.81
#2024-03-15|1845.90
#2024-03-18|1854.79
#2024-03-19|1874.07
#2024-03-20|1881.96
#2024-03-21|1879.84
#2024-03-22|1884.38
#2024-03-25|1895.97
#2024-03-26|1871.07
#2024-03-27|1922.71
#2024-03-28|1937.86
#2024-03-29|1937.86
#2024-04-01|1927.40
#2024-04-02|1928.23
#2024-04-03|1924.66
#2024-04-04|1918.58
#2024-04-05|1931.11
#2024-04-08|1943.30
#2024-04-09|1949.03
#2024-04-10|1917.39
#2024-04-11|1915.67
#2024-04-12|1898.45
#2024-04-15|1879.28
#2024-04-16|1853.96
#2024-04-17|1893.91
#2024-04-18|1900.78
#2024-04-19|1926.10
#2024-04-22|1946.41
#2024-04-23|1958.95
#2024-04-24|1970.35
#2024-04-25|1977.21
#2024-04-26|1956.25
#2024-04-29|1989.15
#2024-04-30|1975.82
#2024-05-01|2000.14
#2024-05-02|2013.10
#2024-05-03|2033.67
#2024-05-06|2046.14
#2024-05-07|2064.50
#2024-05-08|2087.55
#2024-05-09|2123.53
#2024-05-10|2118.77
#2024-05-13|2120.82
#2024-05-14|2128.70
#2024-05-15|2159.77
#2024-05-16|2151.59
#2024-05-17|2149.00
#2024-05-20|2144.59
#2024-05-21|2167.36
#2024-05-22|2143.10
#2024-05-23|2107.83
#2024-05-24|2133.95
#2024-05-27|2133.95
#2024-05-28|2136.03
#2024-05-29|2107.64
#2024-05-30|2140.49
#2024-05-31|2171.97
#2024-06-03|2138.85
#2024-06-04|2132.85
#2024-06-05|2123.97
#2024-06-06|2099.30
#2024-06-07|2074.09
#2024-06-10|2105.35
#2024-06-11|2085.76
#2024-06-12|2070.95
#2024-06-13|2075.81
#2024-06-14|2067.25
#2024-06-17|2043.01
#2024-06-18|2040.99
#2024-06-19|2040.99
#2024-06-20|2061.30
#2024-06-21|2051.89
#2024-06-24|2076.57
#2024-06-25|2057.44
#2024-06-26|2049.00
#2024-06-27|2052.76
#2024-06-28|2023.53
#2024-07-01|2008.89
#2024-07-02|2017.95
#2024-07-03|2036.54
#2024-07-04|2036.54
#2024-07-05|2037.53
#2024-07-08|2040.50
#2024-07-09|2046.62
#2024-07-10|2065.77
#2024-07-11|2107.01
#2024-07-12|2122.43
#2024-07-15|2064.87
#2024-07-16|2082.31
#2024-07-17|2076.76
#2024-07-18|2076.81
#2024-07-19|2081.11
#2024-07-22|2100.64
#2024-07-23|2086.11
#2024-07-24|2111.22
#2024-07-25|2093.16
#2024-07-26|2115.28
#2024-07-29|2122.77
#2024-07-30|2132.65
#2024-07-31|2167.70
#2024-08-01|2207.46
#2024-08-02|2208.27
#2024-08-05|2149.53
#2024-08-06|2168.06
#2024-08-07|2182.23
#2024-08-08|2187.27
#2024-08-09|2191.51
#2024-08-12|2191.28
#2024-08-13|2208.06
#2024-08-14|2205.03
#2024-08-15|2203.25
#2024-08-16|2215.64
#2024-08-19|2228.64
#2024-08-20|2221.86
#2024-08-21|2239.70
#2024-08-22|2232.70
#2024-08-23|2242.95
#2024-08-26|2255.91
#2024-08-27|2237.89
#2024-08-28|2234.91
#2024-08-29|2249.46
#2024-08-30|2262.58
#2024-09-02|2262.58
#2024-09-03|2254.09
#2024-09-04|2274.73
#2024-09-05|2266.82
#2024-09-06|2243.84
#2024-09-09|2264.93
#2024-09-10|2276.71
#2024-09-11|2290.50
#2024-09-12|2295.51
#2024-09-13|2329.96
#2024-09-16|2346.82
#2024-09-17|2346.28
#2024-09-18|2328.50
#2024-09-19|2312.45
#2024-09-20|2378.51
#2024-09-23|2401.99
#2024-09-24|2386.36
#2024-09-25|2401.12
#2024-09-26|2382.35
#2024-09-27|2407.33
#2024-09-30|2415.98
#2024-10-01|2435.80
#2024-10-02|2436.42
#2024-10-03|2437.47
#2024-10-04|2436.77
#2024-10-07|2380.13
#2024-10-08|2380.37
#2024-10-09|2354.82
#2024-10-10|2342.67
#2024-10-11|2361.67
#2024-10-14|2394.56
#2024-10-15|2400.01
#2024-10-16|2452.30
#2024-10-17|2423.11
#2024-10-18|2438.17
#2024-10-21|2432.45
#2024-10-22|2422.36
#2024-10-23|2447.40
#2024-10-24|2430.30
#2024-10-25|2396.37
#2024-10-28|2419.32
#2024-10-29|2365.93
#2024-10-30|2358.13
#2024-10-31|2386.60
#2024-11-01|2330.49
#2024-11-04|2300.34
#2024-11-05|2336.77
#2024-11-06|2300.14
#2024-11-07|2308.55
#2024-11-08|2345.87
#2024-11-11|2353.60
#2024-11-12|2322.24
#2024-11-13|2317.19
#2024-11-14|2313.83
#2024-11-15|2344.31
#2024-11-18|2359.36
#2024-11-19|2377.31
#2024-11-20|2377.62
#2024-11-21|2422.00
#2024-11-22|2404.85
#2024-11-25|2408.71
#2024-11-26|2450.79
#2024-11-27|2448.51
#2024-11-28|2448.51
#2024-11-29|2450.40
#2024-12-02|2396.82
#2024-12-03|2376.05
#2024-12-04|2378.86
#2024-12-05|2386.56
#2024-12-06|2358.24
#2024-12-09|2323.22
#2024-12-10|2299.97
#2024-12-11|2291.35
#2024-12-12|2285.09
#2024-12-13|2285.94
#2024-12-16|2267.43
#2024-12-17|2258.58
#2024-12-18|2201.57
#2024-12-19|2208.68
#2024-12-20|2243.53
#2024-12-23|2254.91
#2024-12-24|2268.09
#2024-12-25|2268.09
#2024-12-26|2262.15
#2024-12-27|2253.33
#2024-12-30|2246.13
#2024-12-31|2242.20
#2025-01-01|2242.20
#2025-01-02|2265.29
#2025-01-03|2296.19
#2025-01-06|2277.35
#2025-01-07|2267.40
#2025-01-08|2261.86
#2025-01-09|2261.86
#2025-01-10|2254.29
#2025-01-13|2220.85
#2025-01-14|2251.31
#2025-01-15|2285.21
#2025-01-16|2343.55
#2025-01-17|2343.90
#2025-01-20|2343.90
#2025-01-21|2382.67
#2025-01-22|2334.25
#2025-01-23|2349.12
#2025-01-24|2378.79
#2025-01-27|2296.41
#2025-01-28|2264.58
#2025-01-29|2273.32
#2025-01-30|2325.95
#2025-01-31|2309.36
#2025-02-03|2318.24
#2025-02-04|2299.61
#2025-02-05|2321.72
#2025-02-06|2319.72
#2025-02-07|2310.77
#2025-02-10|2340.02
#2025-02-11|2346.49
#2025-02-12|2344.12
#2025-02-13|2346.18
#2025-02-14|2335.71
#2025-02-17|2335.71
#2025-02-18|2362.99
#2025-02-19|2372.33
#2025-02-20|2370.73
#2025-02-21|2359.21
#2025-02-24|2342.37
#2025-02-25|2347.26
#2025-02-26|2358.33
#2025-02-27|2294.81
#2025-02-28|2329.10
#2025-03-03|2324.41
#2025-03-04|2289.21
#2025-03-05|2272.42
#2025-03-06|2220.31
#2025-03-07|2260.15
#2025-03-10|2281.69
#2025-03-11|2265.12
#2025-03-12|2260.59
#2025-03-13|2265.86
#2025-03-14|2308.88
#2025-03-17|2315.70
#2025-03-18|2297.34
#2025-03-19|2309.65
#2025-03-20|2321.40
#2025-03-21|2307.24
#2025-03-24|2309.26
#2025-03-25|2270.72
#2025-03-26|2279.94
#2025-03-27|2278.15
#2025-03-28|2291.83
#2025-03-31|2312.83
#2025-04-01|2323.16
#2025-04-02|2335.90
#2025-04-03|2309.45
#2025-04-04|2175.49
#2025-04-07|2145.53
#2025-04-08|2132.35
#2025-04-09|2230.87
#2025-04-10|2209.53
#2025-04-11|2233.02
#2025-04-14|2272.93
#2025-04-15|2274.49
#2025-04-16|2249.10
#2025-04-17|2271.94
#2025-04-18|2271.94
#2025-04-21|2209.58
#2025-04-22|2274.94
#2025-04-23|2288.52
#2025-04-24|2293.63
#2025-04-25|2285.59
#2025-04-28|2302.31
#2025-04-29|2320.07
#2025-04-30|2304.96
#2025-05-01|2316.41
#2025-05-02|2333.33
#2025-05-05|2324.59
#2025-05-06|2356.79
#2025-05-07|2363.14
#2025-05-08|2349.11
#2025-05-09|2356.27
#2025-05-12|2355.52
#2025-05-13|2366.75
#2025-05-14|2356.93
#2025-05-15|2403.41
#2025-05-16|2438.74
#2025-05-19|2443.17
#2025-05-20|2452.44
#2025-05-21|2400.04
#2025-05-22|2361.46
#2025-05-23|2394.07
#2025-05-26|2394.07
#2025-05-27|2418.58
#2025-05-28|2386.18
#2025-05-29|2402.40
#2025-05-30|2426.42
#2025-06-02|2432.69
#2025-06-03|2441.14
#2025-06-04|2398.21
#2025-06-05|2395.38
#2025-06-06|2409.23
#2025-06-09|2395.03
#2025-06-10|2396.42
#2025-06-11|2408.32
#2025-06-12|2437.86
#2025-06-13|2425.89
#2025-06-16|2418.25
#2025-06-17|2391.94
#2025-06-18|2400.99
#2025-06-19|2400.99
#2025-06-20|2403.82
#2025-06-23|2429.21
#2025-06-24|2445.56
#2025-06-25|2409.36
#2025-06-26|2433.81
#2025-06-27|2440.54
#2025-06-30|2446.32
#2025-07-01|2451.16
#2025-07-02|2434.45
#2025-07-03|2458.31
#2025-07-04|2458.31
#2025-07-07|2464.27
#2025-07-08|2432.71
#2025-07-09|2459.76
#2025-07-10|2478.29
#2025-07-11|2477.19
#2025-07-14|2489.51
#2025-07-15|2464.77
#2025-07-16|2463.26
#2025-07-17|2472.72
#2025-07-18|2524.24
#2025-07-21|2522.66
#2025-07-22|2555.05
#2025-07-23|2542.60
#2025-07-24|2537.31
#2025-07-25|2545.32
#2025-07-28|2524.86
#2025-07-29|2548.52
#2025-07-30|2571.13
#2025-07-31|2585.62
#2025-08-01|2580.10
#2025-08-04|2627.54
#2025-08-05|2602.79
#2025-08-06|2574.14
#2025-08-07|2598.24
#2025-08-08|2582.89
#2025-08-11|2571.13
#2025-08-12|2590.26
#2025-08-13|2590.49
#2025-08-14|2571.78
#2025-08-15|2567.72
#2025-08-18|2556.93
#2025-08-19|2573.46
#2025-08-20|2574.64
#2025-08-21|2555.43
#2025-08-22|2571.08
#2025-08-25|2542.76
#2025-08-26|2552.57
#2025-08-27|2551.59
#2025-08-28|2533.93
#2025-08-29|2516.42
#2025-09-01|2516.42
#2025-09-02|2506.66
#2025-09-03|2503.41
#2025-09-04|2499.11
#2025-09-05|2489.82
#2025-09-08|2462.53
#2025-09-09|2484.14
#2025-09-10|2530.72
#2025-09-11|2541.08
#2025-09-12|2558.74
#2025-09-15|2570.35
#2025-09-16|2524.44
#2025-09-17|2530.05
#2025-09-18|2538.57
#2025-09-19|2567.97
#2025-09-22|2598.00
#2025-09-23|2599.87
#2025-09-24|2613.11
#2025-09-25|2584.12
#2025-09-26|2622.29
#2025-09-29|2630.06
#2025-09-30|2631.35
#2025-10-01|2672.64
#2025-10-02|2675.14
#2025-10-03|2701.81
#2025-10-06|2731.85
#2025-10-07|2737.58
#2025-10-08|2764.00
#2025-10-09|2764.49
#2025-10-10|2743.02
#2025-10-13|2784.98
#2025-10-14|2807.87
#2025-10-15|2846.40
#2025-10-16|2811.86
#2025-10-17|2793.38
#2025-10-20|2785.71
#2025-10-21|2744.33
#2025-10-22|2725.22
#2025-10-23|2733.11
#2025-10-24|2778.92
#2025-10-27|2788.54
#2025-10-28|2738.84
#2025-10-29|2751.30
#2025-10-30|2735.25
#2025-10-31|2715.32
#2025-11-03|2716.63
#2025-11-04|2692.28
#2025-11-05|2699.93
#2025-11-06|2676.01
#2025-11-07|2713.66
#2025-11-10|2714.37
#2025-11-11|2708.41
#2025-11-12|2719.63
#2025-11-13|2668.27
#2025-11-14|2670.68
#2025-11-17|2689.47
#2025-11-18|2682.22
#2025-11-19|2667.78
#2025-11-20|2640.41
#2025-11-21|2634.56
#2025-11-24|2672.99
#2025-11-25|2665.17
#2025-11-26|2702.81
#2025-11-27|2702.81
#2025-11-28|2726.08
#2025-12-01|2661.41
#2025-12-02|2645.28
#2025-12-03|2639.49
#2025-12-04|2642.73
#2025-12-05|2609.18
#2025-12-08|2577.78
#2025-12-09|2578.55
#2025-12-10|2578.10
#2025-12-11|2602.46
#2025-12-12|2576.42
#2025-12-15|2593.68
#2025-12-16|2590.64
#2025-12-17|2556.52
#2025-12-18|2591.82
#2025-12-19|2560.40
#2025-12-22|2570.70
#2025-12-23|2576.54
#2025-12-24|2591.08
#2025-12-25|2591.08
#2025-12-26|2586.21
#2025-12-29|2587.08
#2025-12-30|2590.20
#2025-12-31|2573.77
#2026-01-01|2573.77
#2026-01-02|2612.21
#2026-01-05|2590.69
#2026-01-06|2605.16
#2026-01-07|2535.49
#2026-01-08|2538.21
#2026-01-09|2580.32
#2026-01-12|2583.07
#2026-01-13|2594.86
#2026-01-14|2610.79
#2026-01-15|2642.00
#2026-01-16|2620.91
#2026-01-19|2620.91
#2026-01-20|2592.10
#2026-01-21|2605.57
#2026-01-22|2590.89
#2026-01-23|2576.63
#2026-01-26|2589.30
#2026-01-27|2626.81
#2026-01-28|2627.89
#2026-01-29|2622.72
#2026-01-30|2609.75
#2026-02-02|2563.52
#2026-02-03|2606.16
#2026-02-04|2583.30
#2026-02-05|2581.68
#2026-02-06|2609.28
#2026-02-09|2622.63
#2026-02-10|2658.52
#2026-02-11|2678.40
#2026-02-12|2715.33
#2026-02-13|2792.75
#2026-02-16|2792.75
#2026-02-17|2788.71
#2026-02-18|2740.56
#2026-02-19|2769.99
#2026-02-20|2780.86
#2026-02-23|2799.00
#2026-02-24|2837.06
#2026-02-25|2850.16
#2026-02-26|2833.63
#2026-02-27|2854.11
#2026-03-02|2827.28
#2026-03-03|2804.74
#2026-03-04|2814.21
#2026-03-05|2793.69
#2026-03-06|2776.39
#2026-03-09|2786.91
#2026-03-10|2771.79
#2026-03-11|2743.33
#2026-03-12|2756.47
#2026-03-13|2777.51
#2026-03-16|2795.80
#2026-03-17|2791.74
#2026-03-18|2773.18
#2026-03-19|2759.84
#2026-03-20|2634.08
#2026-03-23|2666.44
#2026-03-24|2688.89
#2026-03-25|2699.50
#2026-03-26|2698.02
#2026-03-27|2715.78
#2026-03-30|2726.80
#2026-03-31|2725.28
#2026-04-01|2738.76
#2026-04-02|2746.87