Table Data - Nasdaq US Benchmark Alternative Electricity Index
| Title | Nasdaq US Benchmark Alternative Electricity Index |
|---|---|
| Series ID | NASDAQNQUSB65101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB65101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.23 |
| 2016-11-18 | 994.60 |
| 2016-11-21 | 980.74 |
| 2016-11-22 | 995.62 |
| 2016-11-23 | 1017.48 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.16 |
| 2016-11-28 | 1017.49 |
| 2016-11-29 | 1000.58 |
| 2016-11-30 | 986.78 |
| 2016-12-01 | 966.64 |
| 2016-12-02 | 973.10 |
| 2016-12-05 | 993.22 |
| 2016-12-06 | 998.33 |
| 2016-12-07 | 1024.28 |
| 2016-12-08 | 1035.06 |
| 2016-12-09 | 1051.74 |
| 2016-12-12 | 1049.73 |
| 2016-12-13 | 1045.91 |
| 2016-12-14 | 1017.49 |
| 2016-12-15 | 1027.24 |
| 2016-12-16 | 1014.22 |
| 2016-12-19 | 1052.37 |
| 2016-12-20 | 1045.38 |
| 2016-12-21 | 1041.26 |
| 2016-12-22 | 1040.89 |
| 2016-12-23 | 1039.10 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.42 |
| 2016-12-28 | 1049.03 |
| 2016-12-29 | 1050.19 |
| 2016-12-30 | 1039.55 |
| 2017-01-02 | . |
| 2017-01-03 | 1046.55 |
| 2017-01-04 | 1055.57 |
| 2017-01-05 | 1051.18 |
| 2017-01-06 | 1058.08 |
| 2017-01-09 | 1052.79 |
| 2017-01-10 | 1079.73 |
| 2017-01-11 | 1067.31 |
| 2017-01-12 | 1056.29 |
| 2017-01-13 | 1064.32 |
| 2017-01-16 | . |
| 2017-01-17 | 1071.94 |
| 2017-01-18 | 1065.97 |
| 2017-01-19 | 1052.94 |
| 2017-01-20 | 1049.85 |
| 2017-01-23 | 1039.80 |
| 2017-01-24 | 1056.00 |
| 2017-01-25 | 1060.62 |
| 2017-01-26 | 1059.12 |
| 2017-01-27 | 1055.23 |
| 2017-01-30 | 1040.64 |
| 2017-01-31 | 1050.69 |
| 2017-02-01 | 1055.94 |
| 2017-02-02 | 1057.31 |
| 2017-02-03 | 1064.08 |
| 2017-02-06 | 1054.40 |
| 2017-02-07 | 1044.21 |
| 2017-02-08 | 1055.14 |
| 2017-02-09 | 1062.44 |
| 2017-02-10 | 1074.16 |
| 2017-02-13 | 1087.28 |
| 2017-02-14 | 1091.08 |
| 2017-02-15 | 1102.96 |
| 2017-02-16 | 1094.91 |
| 2017-02-17 | 1099.17 |
| 2017-02-20 | . |
| 2017-02-21 | 1107.90 |
| 2017-02-22 | 1101.78 |
| 2017-02-23 | 1094.72 |
| 2017-02-24 | 1108.79 |
| 2017-02-27 | 1107.46 |
| 2017-02-28 | 1077.59 |
| 2017-03-01 | 1106.53 |
| 2017-03-02 | 1083.24 |
| 2017-03-03 | 1085.71 |
| 2017-03-06 | 1076.84 |
| 2017-03-07 | 1101.92 |
| 2017-03-08 | 1099.50 |
| 2017-03-09 | 1100.96 |
| 2017-03-10 | 1093.60 |
| 2017-03-13 | 1094.86 |
| 2017-03-14 | 1085.41 |
| 2017-03-15 | 1104.99 |
| 2017-03-16 | 1098.36 |
| 2017-03-17 | 1093.40 |
| 2017-03-20 | 1093.65 |
| 2017-03-21 | 1081.86 |
| 2017-03-22 | 1072.40 |
| 2017-03-23 | 1071.63 |
| 2017-03-24 | 1078.57 |
| 2017-03-27 | 1080.55 |
| 2017-03-28 | 1089.73 |
| 2017-03-29 | 1087.78 |
| 2017-03-30 | 1091.07 |
| 2017-03-31 | 1095.84 |
| 2017-04-03 | 1102.45 |
| 2017-04-04 | 1106.34 |
| 2017-04-05 | 1096.28 |
| 2017-04-06 | 1104.41 |
| 2017-04-07 | 1101.36 |
| 2017-04-10 | 1104.15 |
| 2017-04-11 | 1110.37 |
| 2017-04-12 | 1106.11 |
| 2017-04-13 | 1094.65 |
| 2017-04-14 | . |
| 2017-04-17 | 1099.24 |
| 2017-04-18 | 1093.07 |
| 2017-04-19 | 1088.70 |
| 2017-04-20 | 1089.38 |
| 2017-04-21 | 1090.56 |
| 2017-04-24 | 1109.10 |
| 2017-04-25 | 1124.22 |
| 2017-04-26 | 1127.10 |
| 2017-04-27 | 1117.67 |
| 2017-04-28 | 1121.17 |
| 2017-05-01 | 1121.97 |
| 2017-05-02 | 1127.93 |
| 2017-05-03 | 1107.14 |
| 2017-05-04 | 1091.34 |
| 2017-05-05 | 1100.87 |
| 2017-05-08 | 1097.77 |
| 2017-05-09 | 1094.10 |
| 2017-05-10 | 1095.04 |
| 2017-05-11 | 1088.17 |
| 2017-05-12 | 1073.42 |
| 2017-05-15 | 1075.28 |
| 2017-05-16 | 1073.21 |
| 2017-05-17 | 1063.26 |
| 2017-05-18 | 1074.61 |
| 2017-05-19 | 1088.20 |
| 2017-05-22 | 1093.60 |
| 2017-05-23 | 1102.36 |
| 2017-05-24 | 1108.35 |
| 2017-05-25 | 1108.94 |
| 2017-05-26 | 1126.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1130.86 |
| 2017-05-31 | 1133.84 |
| 2017-06-01 | 1134.05 |
| 2017-06-02 | 1137.81 |
| 2017-06-05 | 1122.19 |
| 2017-06-06 | 1120.62 |
| 2017-06-07 | 1133.84 |
| 2017-06-08 | 1157.17 |
| 2017-06-09 | 1165.57 |
| 2017-06-12 | 1167.80 |
| 2017-06-13 | 1180.49 |
| 2017-06-14 | 1180.28 |
| 2017-06-15 | 1188.28 |
| 2017-06-16 | 1210.56 |
| 2017-06-19 | 1226.77 |
| 2017-06-20 | 1280.84 |
| 2017-06-21 | 1286.39 |
| 2017-06-22 | 1296.27 |
| 2017-06-23 | 1312.15 |
| 2017-06-26 | 1323.86 |
| 2017-06-27 | 1304.81 |
| 2017-06-28 | 1327.78 |
| 2017-06-29 | 1317.99 |
| 2017-06-30 | 1314.06 |
| 2017-07-03 | 1327.89 |
| 2017-07-04 | . |
| 2017-07-05 | 1287.05 |
| 2017-07-06 | 1264.31 |
| 2017-07-07 | 1282.72 |
| 2017-07-10 | 1268.40 |
| 2017-07-11 | 1262.01 |
| 2017-07-12 | 1281.68 |
| 2017-07-13 | 1268.91 |
| 2017-07-14 | 1287.60 |
| 2017-07-17 | 1262.16 |
| 2017-07-18 | 1281.36 |
| 2017-07-19 | 1292.52 |
| 2017-07-20 | 1287.83 |
| 2017-07-21 | 1293.46 |
| 2017-07-24 | 1301.21 |
| 2017-07-25 | 1301.97 |
| 2017-07-26 | 1301.36 |
| 2017-07-27 | 1294.25 |
| 2017-07-28 | 1307.33 |
| 2017-07-31 | 1300.22 |
| 2017-08-01 | 1311.84 |
| 2017-08-02 | 1297.69 |
| 2017-08-03 | 1253.79 |
| 2017-08-04 | 1269.13 |
| 2017-08-07 | 1276.72 |
| 2017-08-08 | 1253.23 |
| 2017-08-09 | 1246.60 |
| 2017-08-10 | 1217.00 |
| 2017-08-11 | 1216.64 |
| 2017-08-14 | 1234.13 |
| 2017-08-15 | 1226.48 |
| 2017-08-16 | 1221.16 |
| 2017-08-17 | 1202.39 |
| 2017-08-18 | 1211.12 |
| 2017-08-21 | 1209.62 |
| 2017-08-22 | 1213.76 |
| 2017-08-23 | 1220.10 |
| 2017-08-24 | 1246.49 |
| 2017-08-25 | 1212.98 |
| 2017-08-28 | 1220.07 |
| 2017-08-29 | 1232.08 |
| 2017-08-30 | 1230.98 |
| 2017-08-31 | 1232.72 |
| 2017-09-01 | 1246.35 |
| 2017-09-04 | . |
| 2017-09-05 | 1245.94 |
| 2017-09-06 | 1249.60 |
| 2017-09-07 | 1243.58 |
| 2017-09-08 | 1245.22 |
| 2017-09-11 | 1241.99 |
| 2017-09-12 | 1226.92 |
| 2017-09-13 | 1231.34 |
| 2017-09-14 | 1220.85 |
| 2017-09-15 | 1207.35 |
| 2017-09-18 | 1212.80 |
| 2017-09-19 | 1203.34 |
| 2017-09-20 | 1203.83 |
| 2017-09-21 | 1190.57 |
| 2017-09-22 | 1174.39 |
| 2017-09-25 | 1146.01 |
| 2017-09-26 | 1155.11 |
| 2017-09-27 | 1173.78 |
| 2017-09-28 | 1226.78 |
| 2017-09-29 | 1195.26 |
| 2017-10-02 | 1194.59 |
| 2017-10-03 | 1199.35 |
| 2017-10-04 | 1192.64 |
| 2017-10-05 | 1185.67 |
| 2017-10-06 | 1204.71 |
| 2017-10-09 | 1203.89 |
| 2017-10-10 | 1215.30 |
| 2017-10-11 | 1208.97 |
| 2017-10-12 | 1203.30 |
| 2017-10-13 | 1204.13 |
| 2017-10-16 | 1202.52 |
| 2017-10-17 | 1295.62 |
| 2017-10-18 | 1331.52 |
| 2017-10-19 | 1326.34 |
| 2017-10-20 | 1330.49 |
| 2017-10-23 | 1339.21 |
| 2017-10-24 | 1333.68 |
| 2017-10-25 | 1316.99 |
| 2017-10-26 | 1314.11 |
| 2017-10-27 | 1334.84 |
| 2017-10-30 | 1313.94 |
| 2017-10-31 | 1330.31 |
| 2017-11-01 | 1308.43 |
| 2017-11-02 | 1310.30 |
| 2017-11-03 | 1315.55 |
| 2017-11-06 | 1347.21 |
| 2017-11-07 | 1330.34 |
| 2017-11-08 | 1299.99 |
| 2017-11-09 | 1313.44 |
| 2017-11-10 | 1291.57 |
| 2017-11-13 | 1278.80 |
| 2017-11-14 | 1288.58 |
| 2017-11-15 | 1288.73 |
| 2017-11-16 | 1291.73 |
| 2017-11-17 | 1282.08 |
| 2017-11-20 | 1280.53 |
| 2017-11-21 | 1277.49 |
| 2017-11-22 | 1292.85 |
| 2017-11-23 | . |
| 2017-11-24 | 1308.33 |
| 2017-11-27 | 1312.91 |
| 2017-11-28 | 1307.36 |
| 2017-11-29 | 1289.86 |
| 2017-11-30 | 1294.68 |
| 2017-12-01 | 1264.19 |
| 2017-12-04 | 1240.13 |
| 2017-12-05 | 1240.31 |
| 2017-12-06 | 1228.87 |
| 2017-12-07 | 1243.84 |
| 2017-12-08 | 1247.50 |
| 2017-12-11 | 1242.35 |
| 2017-12-12 | 1247.04 |
| 2017-12-13 | 1258.84 |
| 2017-12-14 | 1248.81 |
| 2017-12-15 | 1274.85 |
| 2017-12-18 | 1286.39 |
| 2017-12-19 | 1275.02 |
| 2017-12-20 | 1284.07 |
| 2017-12-21 | 1291.99 |
| 2017-12-22 | 1285.94 |
| 2017-12-25 | . |
| 2017-12-26 | 1283.58 |
| 2017-12-27 | 1291.65 |
| 2017-12-28 | 1300.69 |
| 2017-12-29 | 1296.69 |
| 2018-01-01 | . |
| 2018-01-02 | 1299.09 |
| 2018-01-03 | 1295.36 |
| 2018-01-04 | 1300.24 |
| 2018-01-05 | 1300.89 |
| 2018-01-08 | 1309.27 |
| 2018-01-09 | 1303.97 |
| 2018-01-10 | 1307.79 |
| 2018-01-11 | 1320.30 |
| 2018-01-12 | 1322.05 |
| 2018-01-15 | . |
| 2018-01-16 | 1302.44 |
| 2018-01-17 | 1314.53 |
| 2018-01-18 | 1290.44 |
| 2018-01-19 | 1293.34 |
| 2018-01-22 | 1291.21 |
| 2018-01-23 | 1310.34 |
| 2018-01-24 | 1316.65 |
| 2018-01-25 | 1337.37 |
| 2018-01-26 | 1343.54 |
| 2018-01-29 | 1351.20 |
| 2018-01-30 | 1343.94 |
| 2018-01-31 | 1332.67 |
| 2018-02-01 | 1312.86 |
| 2018-02-02 | 1289.05 |
| 2018-02-05 | 1238.91 |
| 2018-02-06 | 1235.33 |
| 2018-02-07 | 1254.95 |
| 2018-02-08 | 1232.30 |
| 2018-02-09 | 1239.81 |
| 2018-02-12 | 1252.63 |
| 2018-02-13 | 1255.21 |
| 2018-02-14 | 1269.92 |
| 2018-02-15 | 1279.12 |
| 2018-02-16 | 1294.00 |
| 2018-02-19 | . |
| 2018-02-20 | 1295.85 |
| 2018-02-21 | 1296.53 |
| 2018-02-22 | 1268.69 |
| 2018-02-23 | 1282.21 |
| 2018-02-26 | 1292.08 |
| 2018-02-27 | 1265.63 |
| 2018-02-28 | 1256.50 |
| 2018-03-01 | 1210.32 |
| 2018-03-02 | 1201.36 |
| 2018-03-05 | 1210.96 |
| 2018-03-06 | 1212.32 |
| 2018-03-07 | 1195.95 |
| 2018-03-08 | 1207.33 |
| 2018-03-09 | 1205.52 |
| 2018-03-12 | 1205.13 |
| 2018-03-13 | 1196.06 |
| 2018-03-14 | 1210.29 |
| 2018-03-15 | 1189.81 |
| 2018-03-16 | 1201.37 |
| 2018-03-19 | 1196.23 |
| 2018-03-20 | 1214.87 |
| 2018-03-21 | 1244.49 |
| 2018-03-22 | 1229.05 |
| 2018-03-23 | 1219.13 |
| 2018-03-26 | 1243.09 |
| 2018-03-27 | 1247.23 |
| 2018-03-28 | 1239.92 |
| 2018-03-29 | 1238.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1234.67 |
| 2018-04-03 | 1248.83 |
| 2018-04-04 | 1279.42 |
| 2018-04-05 | 1304.71 |
| 2018-04-06 | 1245.47 |
| 2018-04-09 | 1227.36 |
| 2018-04-10 | 1231.88 |
| 2018-04-11 | 1228.93 |
| 2018-04-12 | 1236.62 |
| 2018-04-13 | 1234.48 |
| 2018-04-16 | 1260.23 |
| 2018-04-17 | 1281.20 |
| 2018-04-18 | 1291.62 |
| 2018-04-19 | 1290.51 |
| 2018-04-20 | 1282.48 |
| 2018-04-23 | 1278.07 |
| 2018-04-24 | 1271.08 |
| 2018-04-25 | 1276.51 |
| 2018-04-26 | 1284.81 |
| 2018-04-27 | 1297.67 |
| 2018-04-30 | 1283.59 |
| 2018-05-01 | 1280.80 |
| 2018-05-02 | 1272.62 |
| 2018-05-03 | 1273.06 |
| 2018-05-04 | 1289.60 |
| 2018-05-07 | 1317.65 |
| 2018-05-08 | 1264.97 |
| 2018-05-09 | 1270.65 |
| 2018-05-10 | 1343.44 |
| 2018-05-11 | 1314.86 |
| 2018-05-14 | 1282.26 |
| 2018-05-15 | 1278.45 |
| 2018-05-16 | 1262.92 |
| 2018-05-17 | 1278.36 |
| 2018-05-18 | 1266.65 |
| 2018-05-21 | 1265.54 |
| 2018-05-22 | 1262.22 |
| 2018-05-23 | 1249.62 |
| 2018-05-24 | 1251.16 |
| 2018-05-25 | 1249.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1239.18 |
| 2018-05-30 | 1280.64 |
| 2018-05-31 | 1279.87 |
| 2018-06-01 | 1273.85 |
| 2018-06-04 | 1261.86 |
| 2018-06-05 | 1270.65 |
| 2018-06-06 | 1259.82 |
| 2018-06-07 | 1253.56 |
| 2018-06-08 | 1266.02 |
| 2018-06-11 | 1275.49 |
| 2018-06-12 | 1317.53 |
| 2018-06-13 | 1339.16 |
| 2018-06-14 | 1363.86 |
| 2018-06-15 | 1350.81 |
| 2018-06-18 | 1365.06 |
| 2018-06-19 | 1378.07 |
| 2018-06-20 | 1374.11 |
| 2018-06-21 | 1371.32 |
| 2018-06-22 | 1387.81 |
| 2018-06-25 | 1378.62 |
| 2018-06-26 | 1385.98 |
| 2018-06-27 | 1358.97 |
| 2018-06-28 | 1349.81 |
| 2018-06-29 | 1354.30 |
| 2018-07-02 | 1384.06 |
| 2018-07-03 | 1385.91 |
| 2018-07-04 | . |
| 2018-07-05 | 1424.38 |
| 2018-07-06 | 1439.14 |
| 2018-07-09 | 1400.28 |
| 2018-07-10 | 1396.76 |
| 2018-07-11 | 1412.47 |
| 2018-07-12 | 1435.79 |
| 2018-07-13 | 1435.57 |
| 2018-07-16 | 1422.69 |
| 2018-07-17 | 1377.25 |
| 2018-07-18 | 1381.52 |
| 2018-07-19 | 1413.10 |
| 2018-07-20 | 1374.89 |
| 2018-07-23 | 1394.98 |
| 2018-07-24 | 1400.26 |
| 2018-07-25 | 1428.92 |
| 2018-07-26 | 1445.26 |
| 2018-07-27 | 1412.72 |
| 2018-07-30 | 1390.58 |
| 2018-07-31 | 1417.66 |
| 2018-08-01 | 1411.02 |
| 2018-08-02 | 1420.60 |
| 2018-08-03 | 1387.05 |
| 2018-08-06 | 1390.60 |
| 2018-08-07 | 1381.79 |
| 2018-08-08 | 1344.61 |
| 2018-08-09 | 1404.00 |
| 2018-08-10 | 1349.37 |
| 2018-08-13 | 1337.13 |
| 2018-08-14 | 1318.45 |
| 2018-08-15 | 1316.37 |
| 2018-08-16 | 1341.61 |
| 2018-08-17 | 1329.29 |
| 2018-08-20 | 1365.19 |
| 2018-08-21 | 1373.49 |
| 2018-08-22 | 1392.07 |
| 2018-08-23 | 1366.83 |
| 2018-08-24 | 1378.38 |
| 2018-08-27 | 1379.41 |
| 2018-08-28 | 1358.02 |
| 2018-08-29 | 1367.71 |
| 2018-08-30 | 1359.32 |
| 2018-08-31 | 1353.74 |
| 2018-09-03 | . |
| 2018-09-04 | 1329.20 |
| 2018-09-05 | 1324.39 |
| 2018-09-06 | 1325.52 |
| 2018-09-07 | 1323.12 |
| 2018-09-10 | 1341.64 |
| 2018-09-11 | 1357.94 |
| 2018-09-12 | 1387.21 |
| 2018-09-13 | 1396.71 |
| 2018-09-14 | 1400.70 |
| 2018-09-17 | 1379.62 |
| 2018-09-18 | 1394.52 |
| 2018-09-19 | 1392.12 |
| 2018-09-20 | 1412.63 |
| 2018-09-21 | 1410.87 |
| 2018-09-24 | 1382.16 |
| 2018-09-25 | 1365.71 |
| 2018-09-26 | 1355.88 |
| 2018-09-27 | 1340.61 |
| 2018-09-28 | 1362.19 |
| 2018-10-01 | 1360.49 |
| 2018-10-02 | 1415.08 |
| 2018-10-03 | 1393.12 |
| 2018-10-04 | 1355.02 |
| 2018-10-05 | 1322.92 |
| 2018-10-08 | 1314.05 |
| 2018-10-09 | 1308.40 |
| 2018-10-10 | 1262.08 |
| 2018-10-11 | 1246.17 |
| 2018-10-12 | 1277.80 |
| 2018-10-15 | 1299.96 |
| 2018-10-16 | 1349.91 |
| 2018-10-17 | 1347.88 |
| 2018-10-18 | 1327.59 |
| 2018-10-19 | 1331.39 |
| 2018-10-22 | 1339.33 |
| 2018-10-23 | 1313.72 |
| 2018-10-24 | 1279.57 |
| 2018-10-25 | 1294.87 |
| 2018-10-26 | 1271.09 |
| 2018-10-29 | 1273.98 |
| 2018-10-30 | 1319.58 |
| 2018-10-31 | 1314.26 |
| 2018-11-01 | 1345.07 |
| 2018-11-02 | 1377.43 |
| 2018-11-05 | 1391.39 |
| 2018-11-06 | 1326.07 |
| 2018-11-07 | 1396.39 |
| 2018-11-08 | 1385.94 |
| 2018-11-09 | 1367.43 |
| 2018-11-12 | 1351.26 |
| 2018-11-13 | 1328.83 |
| 2018-11-14 | 1339.63 |
| 2018-11-15 | 1366.93 |
| 2018-11-16 | 1382.13 |
| 2018-11-19 | 1375.87 |
| 2018-11-20 | 1358.06 |
| 2018-11-21 | 1378.10 |
| 2018-11-22 | . |
| 2018-11-23 | 1365.59 |
| 2018-11-26 | 1435.18 |
| 2018-11-27 | 1495.78 |
| 2018-11-28 | 1518.27 |
| 2018-11-29 | 1529.44 |
| 2018-11-30 | 1466.84 |
| 2018-12-03 | 1487.75 |
| 2018-12-04 | 1444.74 |
| 2018-12-05 | . |
| 2018-12-06 | 1433.69 |
| 2018-12-07 | 1402.55 |
| 2018-12-10 | 1417.98 |
| 2018-12-11 | 1400.42 |
| 2018-12-12 | 1408.57 |
| 2018-12-13 | 1399.40 |
| 2018-12-14 | 1341.83 |
| 2018-12-17 | 1308.53 |
| 2018-12-18 | 1285.41 |
| 2018-12-19 | 1269.14 |
| 2018-12-20 | 1216.81 |
| 2018-12-21 | 1216.43 |
| 2018-12-24 | 1178.13 |
| 2018-12-25 | . |
| 2018-12-26 | 1231.14 |
| 2018-12-27 | 1229.98 |
| 2018-12-28 | 1219.82 |
| 2018-12-31 | 1231.77 |
| 2019-01-01 | . |
| 2019-01-02 | 1227.25 |
| 2019-01-03 | 1174.63 |
| 2019-01-04 | 1224.85 |
| 2019-01-07 | 1239.12 |
| 2019-01-08 | 1243.76 |
| 2019-01-09 | 1281.00 |
| 2019-01-10 | 1284.47 |
| 2019-01-11 | 1298.42 |
| 2019-01-14 | 1296.50 |
| 2019-01-15 | 1286.48 |
| 2019-01-16 | 1294.46 |
| 2019-01-17 | 1318.92 |
| 2019-01-18 | 1333.14 |
| 2019-01-21 | . |
| 2019-01-22 | 1300.97 |
| 2019-01-23 | 1304.59 |
| 2019-01-24 | 1321.70 |
| 2019-01-25 | 1327.22 |
| 2019-01-28 | 1326.28 |
| 2019-01-29 | 1324.74 |
| 2019-01-30 | 1340.74 |
| 2019-01-31 | 1404.89 |
| 2019-02-01 | 1388.77 |
| 2019-02-04 | 1404.90 |
| 2019-02-05 | 1411.55 |
| 2019-02-06 | 1422.61 |
| 2019-02-07 | 1432.90 |
| 2019-02-08 | 1432.68 |
| 2019-02-11 | 1440.14 |
| 2019-02-12 | 1447.12 |
| 2019-02-13 | 1455.28 |
| 2019-02-14 | 1457.33 |
| 2019-02-15 | 1475.53 |
| 2019-02-18 | . |
| 2019-02-19 | 1492.86 |
| 2019-02-20 | 1496.11 |
| 2019-02-21 | 1491.87 |
| 2019-02-22 | 1515.14 |
| 2019-02-25 | 1507.74 |
| 2019-02-26 | 1492.36 |
| 2019-02-27 | 1472.02 |
| 2019-02-28 | 1478.76 |
| 2019-03-01 | 1497.67 |
| 2019-03-04 | 1508.84 |
| 2019-03-05 | 1479.36 |
| 2019-03-06 | 1436.48 |
| 2019-03-07 | 1425.29 |
| 2019-03-08 | 1427.22 |
| 2019-03-11 | 1449.72 |
| 2019-03-12 | 1440.46 |
| 2019-03-13 | 1435.83 |
| 2019-03-14 | 1431.96 |
| 2019-03-15 | 1443.57 |
| 2019-03-18 | 1447.88 |
| 2019-03-19 | 1454.20 |
| 2019-03-20 | 1461.55 |
| 2019-03-21 | 1462.22 |
| 2019-03-22 | 1431.04 |
| 2019-03-25 | 1432.47 |
| 2019-03-26 | 1445.24 |
| 2019-03-27 | 1447.84 |
| 2019-03-28 | 1440.34 |
| 2019-03-29 | 1439.10 |
| 2019-04-01 | 1442.13 |
| 2019-04-02 | 1450.02 |
| 2019-04-03 | 1468.21 |
| 2019-04-04 | 1475.28 |
| 2019-04-05 | 1494.72 |
| 2019-04-08 | 1484.81 |
| 2019-04-09 | 1468.53 |
| 2019-04-10 | 1491.58 |
| 2019-04-11 | 1507.54 |
| 2019-04-12 | 1506.00 |
| 2019-04-15 | 1508.95 |
| 2019-04-16 | 1519.80 |
| 2019-04-17 | 1523.28 |
| 2019-04-18 | 1520.48 |
| 2019-04-19 | . |
| 2019-04-22 | 1525.07 |
| 2019-04-23 | 1543.00 |
| 2019-04-24 | 1557.03 |
| 2019-04-25 | 1553.30 |
| 2019-04-26 | 1568.13 |
| 2019-04-29 | 1564.54 |
| 2019-04-30 | 1519.99 |
| 2019-05-01 | 1513.51 |
| 2019-05-02 | 1511.88 |
| 2019-05-03 | 1552.61 |
| 2019-05-06 | 1564.81 |
| 2019-05-07 | 1607.19 |
| 2019-05-08 | 1590.45 |
| 2019-05-09 | 1556.89 |
| 2019-05-10 | 1526.82 |
| 2019-05-13 | 1505.86 |
| 2019-05-14 | 1535.94 |
| 2019-05-15 | 1530.55 |
| 2019-05-16 | 1557.55 |
| 2019-05-17 | 1540.85 |
| 2019-05-20 | 1524.74 |
| 2019-05-21 | 1582.27 |
| 2019-05-22 | 1587.35 |
| 2019-05-23 | 1538.05 |
| 2019-05-24 | 1552.60 |
| 2019-05-27 | . |
| 2019-05-28 | 1536.56 |
| 2019-05-29 | 1529.78 |
| 2019-05-30 | 1533.26 |
| 2019-05-31 | 1524.74 |
| 2019-06-03 | 1550.47 |
| 2019-06-04 | 1568.18 |
| 2019-06-05 | 1577.83 |
| 2019-06-06 | 1580.09 |
| 2019-06-07 | 1594.16 |
| 2019-06-10 | 1615.53 |
| 2019-06-11 | 1600.41 |
| 2019-06-12 | 1602.76 |
| 2019-06-13 | 1629.99 |
| 2019-06-14 | 1620.63 |
| 2019-06-17 | 1612.96 |
| 2019-06-18 | 1658.39 |
| 2019-06-19 | 1669.77 |
| 2019-06-20 | 1699.46 |
| 2019-06-21 | 1684.74 |
| 2019-06-24 | 1682.39 |
| 2019-06-25 | 1660.35 |
| 2019-06-26 | 1646.67 |
| 2019-06-27 | 1666.96 |
| 2019-06-28 | 1684.90 |
| 2019-07-01 | 1724.27 |
| 2019-07-02 | 1745.61 |
| 2019-07-03 | 1740.84 |
| 2019-07-04 | . |
| 2019-07-05 | 1738.22 |
| 2019-07-08 | 1724.58 |
| 2019-07-09 | 1727.18 |
| 2019-07-10 | 1718.49 |
| 2019-07-11 | 1717.30 |
| 2019-07-12 | 1720.53 |
| 2019-07-15 | 1717.75 |
| 2019-07-16 | 1739.11 |
| 2019-07-17 | 1752.99 |
| 2019-07-18 | 1752.40 |
| 2019-07-19 | 1735.32 |
| 2019-07-22 | 1732.60 |
| 2019-07-23 | 1717.08 |
| 2019-07-24 | 1723.73 |
| 2019-07-25 | 1718.74 |
| 2019-07-26 | 1729.27 |
| 2019-07-29 | 1738.31 |
| 2019-07-30 | 1768.45 |
| 2019-07-31 | 1741.71 |
| 2019-08-01 | 1762.41 |
| 2019-08-02 | 1766.69 |
| 2019-08-05 | 1706.34 |
| 2019-08-06 | 1723.47 |
| 2019-08-07 | 1786.73 |
| 2019-08-08 | 1835.89 |
| 2019-08-09 | 1737.46 |
| 2019-08-12 | 1769.08 |
| 2019-08-13 | 1797.98 |
| 2019-08-14 | 1776.02 |
| 2019-08-15 | 1762.64 |
| 2019-08-16 | 1812.14 |
| 2019-08-19 | 1826.99 |
| 2019-08-20 | 1815.54 |
| 2019-08-21 | 1810.70 |
| 2019-08-22 | 1816.20 |
| 2019-08-23 | 1762.38 |
| 2019-08-26 | 1803.34 |
| 2019-08-27 | 1787.93 |
| 2019-08-28 | 1792.20 |
| 2019-08-29 | 1813.80 |
| 2019-08-30 | 1834.48 |
| 2019-09-02 | . |
| 2019-09-03 | 1803.96 |
| 2019-09-04 | 1821.47 |
| 2019-09-05 | 1827.69 |
| 2019-09-06 | 1807.24 |
| 2019-09-09 | 1781.39 |
| 2019-09-10 | 1776.24 |
| 2019-09-11 | 1807.84 |
| 2019-09-12 | 1822.13 |
| 2019-09-13 | 1816.39 |
| 2019-09-16 | 1829.73 |
| 2019-09-17 | 1885.03 |
| 2019-09-18 | 1879.92 |
| 2019-09-19 | 1884.27 |
| 2019-09-20 | 1875.06 |
| 2019-09-23 | 1893.66 |
| 2019-09-24 | 1858.40 |
| 2019-09-25 | 1871.39 |
| 2019-09-26 | 1849.60 |
| 2019-09-27 | 1821.20 |
| 2019-09-30 | 1844.35 |
| 2019-10-01 | 1826.85 |
| 2019-10-02 | 1799.20 |
| 2019-10-03 | 1794.14 |
| 2019-10-04 | 1830.57 |
| 2019-10-07 | 1831.32 |
| 2019-10-08 | 1818.25 |
| 2019-10-09 | 1829.97 |
| 2019-10-10 | 1838.71 |
| 2019-10-11 | 1846.27 |
| 2019-10-14 | 1816.16 |
| 2019-10-15 | 1823.52 |
| 2019-10-16 | 1816.19 |
| 2019-10-17 | 1818.58 |
| 2019-10-18 | 1850.42 |
| 2019-10-21 | 1861.74 |
| 2019-10-22 | 1804.66 |
| 2019-10-23 | 1836.97 |
| 2019-10-24 | 1825.31 |
| 2019-10-25 | 1813.72 |
| 2019-10-28 | 1809.66 |
| 2019-10-29 | 1835.21 |
| 2019-10-30 | 1860.73 |
| 2019-10-31 | 1846.63 |
| 2019-11-01 | 1843.40 |
| 2019-11-04 | 1799.38 |
| 2019-11-05 | 1808.98 |
| 2019-11-06 | 1804.08 |
| 2019-11-07 | 1813.28 |
| 2019-11-08 | 1811.71 |
| 2019-11-11 | 1792.99 |
| 2019-11-12 | 1768.43 |
| 2019-11-13 | 1756.17 |
| 2019-11-14 | 1778.42 |
| 2019-11-15 | 1791.60 |
| 2019-11-18 | 1778.66 |
| 2019-11-19 | 1770.72 |
| 2019-11-20 | 1755.57 |
| 2019-11-21 | 1751.98 |
| 2019-11-22 | 1764.86 |
| 2019-11-25 | 1784.31 |
| 2019-11-26 | 1785.63 |
| 2019-11-27 | 1807.39 |
| 2019-11-28 | 1807.39 |
| 2019-11-29 | 1787.86 |
| 2019-12-02 | 1774.70 |
| 2019-12-03 | 1770.57 |
| 2019-12-04 | 1771.51 |
| 2019-12-05 | 1771.22 |
| 2019-12-06 | 1780.86 |
| 2019-12-09 | 1755.33 |
| 2019-12-10 | 1745.75 |
| 2019-12-11 | 1754.86 |
| 2019-12-12 | 1785.50 |
| 2019-12-13 | 1781.54 |
| 2019-12-16 | 1800.02 |
| 2019-12-17 | 1801.28 |
| 2019-12-18 | 1802.67 |
| 2019-12-19 | 1797.23 |
| 2019-12-20 | 1792.26 |
| 2019-12-23 | 1775.49 |
| 2019-12-24 | 1782.51 |
| 2019-12-25 | . |
| 2019-12-26 | 1783.73 |
| 2019-12-27 | 1772.75 |
| 2019-12-30 | 1758.09 |
| 2019-12-31 | 1752.22 |
| 2020-01-01 | . |
| 2020-01-02 | 1768.89 |
| 2020-01-03 | 1778.57 |
| 2020-01-06 | 1776.52 |
| 2020-01-07 | 1780.57 |
| 2020-01-08 | 1790.15 |
| 2020-01-09 | 1809.56 |
| 2020-01-10 | 1798.90 |
| 2020-01-13 | 1850.51 |
| 2020-01-14 | 1854.41 |
| 2020-01-15 | 1866.99 |
| 2020-01-16 | 1908.66 |
| 2020-01-17 | 1928.17 |
| 2020-01-20 | . |
| 2020-01-21 | 1945.10 |
| 2020-01-22 | 1938.62 |
| 2020-01-23 | 1948.21 |
| 2020-01-24 | 1939.24 |
| 2020-01-27 | 1913.57 |
| 2020-01-28 | 1934.33 |
| 2020-01-29 | 1941.62 |
| 2020-01-30 | 1970.74 |
| 2020-01-31 | 1931.40 |
| 2020-02-03 | 1950.68 |
| 2020-02-04 | 1991.49 |
| 2020-02-05 | 2054.17 |
| 2020-02-06 | 2072.64 |
| 2020-02-07 | 2059.28 |
| 2020-02-10 | 2095.58 |
| 2020-02-11 | 2119.76 |
| 2020-02-12 | 2174.51 |
| 2020-02-13 | 2193.06 |
| 2020-02-14 | 2196.10 |
| 2020-02-17 | . |
| 2020-02-18 | 2223.70 |
| 2020-02-19 | 2262.49 |
| 2020-02-20 | 2304.09 |
| 2020-02-21 | 2240.79 |
| 2020-02-24 | 2216.28 |
| 2020-02-25 | 2145.17 |
| 2020-02-26 | 2091.17 |
| 2020-02-27 | 2022.61 |
| 2020-02-28 | 1992.97 |
| 2020-03-02 | 2030.35 |
| 2020-03-03 | 2041.47 |
| 2020-03-04 | 2101.16 |
| 2020-03-05 | 2087.39 |
| 2020-03-06 | 2031.85 |
| 2020-03-09 | 1814.93 |
| 2020-03-10 | 1847.35 |
| 2020-03-11 | 1725.35 |
| 2020-03-12 | 1533.29 |
| 2020-03-13 | 1571.56 |
| 2020-03-16 | 1435.49 |
| 2020-03-17 | 1608.16 |
| 2020-03-18 | 1462.59 |
| 2020-03-19 | 1521.95 |
| 2020-03-20 | 1480.61 |
| 2020-03-23 | 1423.14 |
| 2020-03-24 | 1640.13 |
| 2020-03-25 | 1689.10 |
| 2020-03-26 | 1705.49 |
| 2020-03-27 | 1561.45 |
| 2020-03-30 | 1576.72 |
| 2020-03-31 | 1602.47 |
| 2020-04-01 | 1504.91 |
| 2020-04-02 | 1522.21 |
| 2020-04-03 | 1469.59 |
| 2020-04-06 | 1560.68 |
| 2020-04-07 | 1593.23 |
| 2020-04-08 | 1650.10 |
| 2020-04-09 | 1682.35 |
| 2020-04-10 | 1682.35 |
| 2020-04-13 | 1650.56 |
| 2020-04-14 | 1690.09 |
| 2020-04-15 | 1605.83 |
| 2020-04-16 | 1607.54 |
| 2020-04-17 | 1667.36 |
| 2020-04-20 | 1658.21 |
| 2020-04-21 | 1605.82 |
| 2020-04-22 | 1658.59 |
| 2020-04-23 | 1689.47 |
| 2020-04-24 | 1666.68 |
| 2020-04-27 | 1723.57 |
| 2020-04-28 | 1744.75 |
| 2020-04-29 | 1865.34 |
| 2020-04-30 | 1780.89 |
| 2020-05-01 | 1704.99 |
| 2020-05-04 | 1709.75 |
| 2020-05-05 | 1724.51 |
| 2020-05-06 | 1757.55 |
| 2020-05-07 | 1783.37 |
| 2020-05-08 | 1853.67 |
| 2020-05-11 | 1916.29 |
| 2020-05-12 | 1874.55 |
| 2020-05-13 | 1804.14 |
| 2020-05-14 | 1818.06 |
| 2020-05-15 | 1825.63 |
| 2020-05-18 | 1976.54 |
| 2020-05-19 | 1953.96 |
| 2020-05-20 | 1975.28 |
| 2020-05-21 | 1965.62 |
| 2020-05-22 | 1950.34 |
| 2020-05-25 | 1950.34 |
| 2020-05-26 | 2000.93 |
| 2020-05-27 | 2031.30 |
| 2020-05-28 | 2017.90 |
| 2020-05-29 | 2045.78 |
| 2020-06-01 | 2088.79 |
| 2020-06-02 | 2079.53 |
| 2020-06-03 | 2155.86 |
| 2020-06-04 | 2106.81 |
| 2020-06-05 | 2147.21 |
| 2020-06-08 | 2226.40 |
| 2020-06-09 | 2219.07 |
| 2020-06-10 | 2186.81 |
| 2020-06-11 | 2010.85 |
| 2020-06-12 | 2091.09 |
| 2020-06-15 | 2176.82 |
| 2020-06-16 | 2220.46 |
| 2020-06-17 | 2178.89 |
| 2020-06-18 | 2217.48 |
| 2020-06-19 | 2225.53 |
| 2020-06-22 | 2234.89 |
| 2020-06-23 | 2230.04 |
| 2020-06-24 | 2163.70 |
| 2020-06-25 | 2146.81 |
| 2020-06-26 | 2064.54 |
| 2020-06-29 | 2117.84 |
| 2020-06-30 | 2142.39 |
| 2020-07-01 | 2155.53 |
| 2020-07-02 | 2178.29 |
| 2020-07-03 | . |
| 2020-07-06 | 2237.74 |
| 2020-07-07 | 2502.86 |
| 2020-07-08 | 2611.85 |
| 2020-07-09 | 2602.56 |
| 2020-07-10 | 2639.57 |
| 2020-07-13 | 2694.16 |
| 2020-07-14 | 2911.01 |
| 2020-07-15 | 3012.02 |
| 2020-07-16 | 3047.00 |
| 2020-07-17 | 3101.73 |
#2020-07-20|3158.40
#2020-07-21|3204.83
#2020-07-22|3275.79
#2020-07-23|3366.10
#2020-07-24|3271.74
#2020-07-27|3337.72
#2020-07-28|3232.57
#2020-07-29|3062.94
#2020-07-30|3022.62
#2020-07-31|3042.16
#2020-08-03|3205.11
#2020-08-04|3439.47
#2020-08-05|3621.03
#2020-08-06|3621.64
#2020-08-07|3591.45
#2020-08-10|3689.78
#2020-08-11|3392.42
#2020-08-12|3580.35
#2020-08-13|3678.71
#2020-08-14|3569.43
#2020-08-17|3656.02
#2020-08-18|3581.15
#2020-08-19|3692.84
#2020-08-20|3553.32
#2020-08-21|3686.52
#2020-08-24|3855.53
#2020-08-25|3859.65
#2020-08-26|3803.56
#2020-08-27|3933.58
#2020-08-28|4119.01
#2020-08-31|4151.46
#2020-09-01|4234.45
#2020-09-02|4159.82
#2020-09-03|3806.17
#2020-09-04|3699.83
#2020-09-07| .
#2020-09-08|3878.72
#2020-09-09|4082.24
#2020-09-10|4113.13
#2020-09-11|4082.24
#2020-09-14|4288.20
#2020-09-15|4374.71
#2020-09-16|4470.67
#2020-09-17|4276.14
#2020-09-18|4347.38
#2020-09-21|4286.37
#2020-09-22|4421.15
#2020-09-23|4347.24
#2020-09-24|4319.68
#2020-09-25|4586.06
#2020-09-28|4824.18
#2020-09-29|4896.58
#2020-09-30|5155.57
#2020-10-01|5283.93
#2020-10-02|5145.45
#2020-10-05|5292.49
#2020-10-06|5338.57
#2020-10-07|5396.22
#2020-10-08|5131.55
#2020-10-09|5209.39
#2020-10-12|4893.90
#2020-10-13|4933.58
#2020-10-14|4845.02
#2020-10-15|4854.43
#2020-10-16|4811.61
#2020-10-19|4814.31
#2020-10-20|4856.40
#2020-10-21|4517.20
#2020-10-22|4557.08
#2020-10-23|4530.90
#2020-10-26|4489.72
#2020-10-27|4413.35
#2020-10-28|4426.01
#2020-10-29|4381.52
#2020-10-30|4255.40
#2020-11-02|4422.54
#2020-11-03|4466.72
#2020-11-04|4371.79
#2020-11-05|4687.40
#2020-11-06|4713.66
#2020-11-09|4660.06
#2020-11-10|4581.48
#2020-11-11|4667.67
#2020-11-12|4587.36
#2020-11-13|4680.99
#2020-11-16|4726.30
#2020-11-17|4854.22
#2020-11-18|4664.39
#2020-11-19|4773.73
#2020-11-20|4904.83
#2020-11-23|5046.90
#2020-11-24|5231.63
#2020-11-25|5360.06
#2020-11-26|5360.06
#2020-11-27|5372.70
#2020-11-30|5166.65
#2020-12-01|5065.87
#2020-12-02|4978.48
#2020-12-03|4837.18
#2020-12-04|4833.50
#2020-12-07|4888.40
#2020-12-08|5064.19
#2020-12-09|4792.89
#2020-12-10|4834.11
#2020-12-11|4883.04
#2020-12-14|4803.24
#2020-12-15|5225.97
#2020-12-16|5127.06
#2020-12-17|5193.13
#2020-12-18|5275.17
#2020-12-21|5449.81
#2020-12-22|5652.25
#2020-12-23|5696.39
#2020-12-24|5618.47
#2020-12-25|5618.47
#2020-12-28|5559.29
#2020-12-29|5353.81
#2020-12-30|5555.32
#2020-12-31|5661.86
#2021-01-01|5661.86
#2021-01-04|5736.62
#2021-01-05|5938.87
#2021-01-06|6716.83
#2021-01-07|7118.09
#2021-01-08|7385.57
#2021-01-11|7286.03
#2021-01-12|7130.22
#2021-01-13|7014.88
#2021-01-14|6924.83
#2021-01-15|6616.76
#2021-01-18|6616.76
#2021-01-19|6701.90
#2021-01-20|6528.65
#2021-01-21|6889.39
#2021-01-22|6835.08
#2021-01-25|6422.25
#2021-01-26|6265.14
#2021-01-27|5844.69
#2021-01-28|6007.87
#2021-01-29|5859.70
#2021-02-01|5938.25
#2021-02-02|5986.27
#2021-02-03|6149.21
#2021-02-04|6173.06
#2021-02-05|6311.14
#2021-02-08|6390.03
#2021-02-09|6521.48
#2021-02-10|6570.03
#2021-02-11|6729.28
#2021-02-12|6733.58
#2021-02-15|6733.58
#2021-02-16|6379.44
#2021-02-17|6239.12
#2021-02-18|5785.12
#2021-02-19|5890.49
#2021-02-22|5450.46
#2021-02-23|5305.13
#2021-02-24|5479.30
#2021-02-25|5024.42
#2021-02-26|5207.75
#2021-03-01|5482.69
#2021-03-02|5255.17
#2021-03-03|4794.65
#2021-03-04|4595.85
#2021-03-05|4549.05
#2021-03-08|4305.60
#2021-03-09|4736.16
#2021-03-10|4783.46
#2021-03-11|5252.98
#2021-03-12|5196.62
#2021-03-15|5124.35
#2021-03-16|4823.27
#2021-03-17|4732.64
#2021-03-18|4387.38
#2021-03-19|4593.40
#2021-03-22|4740.72
#2021-03-23|4633.03
#2021-03-24|4509.12
#2021-03-25|4450.24
#2021-03-26|4680.22
#2021-03-29|4388.42
#2021-03-30|4759.25
#2021-03-31|4979.99
#2021-04-01|4951.15
#2021-04-02|4951.15
#2021-04-05|4665.55
#2021-04-06|4727.84
#2021-04-07|4569.95
#2021-04-08|4568.43
#2021-04-09|4480.72
#2021-04-12|4429.72
#2021-04-13|4503.72
#2021-04-14|4447.87
#2021-04-15|4339.79
#2021-04-16|4610.19
#2021-04-19|4320.60
#2021-04-20|4308.90
#2021-04-21|4542.90
#2021-04-22|4616.99
#2021-04-23|4759.63
#2021-04-26|4830.38
#2021-04-27|4774.87
#2021-04-28|4623.70
#2021-04-29|4516.18
#2021-04-30|4322.02
#2021-05-03|4253.44
#2021-05-04|3973.04
#2021-05-05|3860.50
#2021-05-06|4081.50
#2021-05-07|4022.80
#2021-05-10|3673.43
#2021-05-11|3780.88
#2021-05-12|3545.48
#2021-05-13|3573.73
#2021-05-14|3736.92
#2021-05-17|3605.45
#2021-05-18|3611.39
#2021-05-19|3734.25
#2021-05-20|3891.65
#2021-05-21|3954.82
#2021-05-24|3915.83
#2021-05-25|3855.01
#2021-05-26|3961.85
#2021-05-27|3971.96
#2021-05-28|3928.14
#2021-05-31|3928.14
#2021-06-01|3888.85
#2021-06-02|3821.78
#2021-06-03|3740.39
#2021-06-04|3796.43
#2021-06-07|3882.04
#2021-06-08|3983.04
#2021-06-09|3918.32
#2021-06-10|4039.00
#2021-06-11|4050.39
#2021-06-14|4077.69
#2021-06-15|3923.61
#2021-06-16|4137.95
#2021-06-17|4384.92
#2021-06-18|4328.59
#2021-06-21|4241.31
#2021-06-22|4357.13
#2021-06-23|4558.46
#2021-06-24|4389.32
#2021-06-25|4472.46
#2021-06-28|4698.24
#2021-06-29|4626.34
#2021-06-30|4569.04
#2021-07-01|4592.58
#2021-07-02|4627.59
#2021-07-05|4627.59
#2021-07-06|4626.13
#2021-07-07|4491.08
#2021-07-08|4388.35
#2021-07-09|4418.85
#2021-07-12|4518.25
#2021-07-13|4454.01
#2021-07-14|4198.10
#2021-07-15|4099.11
#2021-07-16|4068.32
#2021-07-19|4068.73
#2021-07-20|4274.76
#2021-07-21|4442.95
#2021-07-22|4407.88
#2021-07-23|4322.31
#2021-07-26|4273.13
#2021-07-27|4270.31
#2021-07-28|4450.91
#2021-07-29|4486.51
#2021-07-30|4514.47
#2021-08-02|4422.45
#2021-08-03|4582.72
#2021-08-04|4535.71
#2021-08-05|4563.11
#2021-08-06|4304.17
#2021-08-09|4446.67
#2021-08-10|4381.65
#2021-08-11|4364.40
#2021-08-12|4404.40
#2021-08-13|4207.45
#2021-08-16|4079.93
#2021-08-17|4016.55
#2021-08-18|3954.64
#2021-08-19|3907.38
#2021-08-20|3973.61
#2021-08-23|4122.24
#2021-08-24|4121.89
#2021-08-25|4171.23
#2021-08-26|4138.27
#2021-08-27|4189.45
#2021-08-30|4215.52
#2021-08-31|4188.17
#2021-09-01|4322.44
#2021-09-02|4365.45
#2021-09-03|4247.44
#2021-09-06|4247.44
#2021-09-07|4237.19
#2021-09-08|4212.73
#2021-09-09|4199.91
#2021-09-10|4170.59
#2021-09-13|4248.59
#2021-09-14|4183.14
#2021-09-15|4081.23
#2021-09-16|4086.29
#2021-09-17|4174.24
#2021-09-20|4013.38
#2021-09-21|4034.65
#2021-09-22|4135.46
#2021-09-23|4141.86
#2021-09-24|4047.42
#2021-09-27|4138.00
#2021-09-28|3997.09
#2021-09-29|3934.33
#2021-09-30|4033.17
#2021-10-01|4067.44
#2021-10-04|3896.08
#2021-10-05|3934.68
#2021-10-06|3956.98
#2021-10-07|4154.15
#2021-10-08|4109.65
#2021-10-11|4238.08
#2021-10-12|4453.34
#2021-10-13|4561.26
#2021-10-14|4495.74
#2021-10-15|4410.05
#2021-10-18|4421.25
#2021-10-19|4616.66
#2021-10-20|4576.77
#2021-10-21|4644.04
#2021-10-22|4582.03
#2021-10-25|4742.61
#2021-10-26|4672.57
#2021-10-27|4790.06
#2021-10-28|4958.31
#2021-10-29|5043.33
#2021-11-01|5102.34
#2021-11-02|5001.61
#2021-11-03|5045.22
#2021-11-04|5097.87
#2021-11-05|5015.56
#2021-11-08|5124.51
#2021-11-09|5043.86
#2021-11-10|4919.71
#2021-11-11|5214.97
#2021-11-12|5207.85
#2021-11-15|5145.84
#2021-11-16|5039.80
#2021-11-17|5000.98
#2021-11-18|4842.14
#2021-11-19|5021.91
#2021-11-22|4951.73
#2021-11-23|4821.56
#2021-11-24|4736.13
#2021-11-25|4736.13
#2021-11-26|4549.61
#2021-11-29|4598.93
#2021-11-30|4473.95
#2021-12-01|4296.06
#2021-12-02|4297.84
#2021-12-03|4126.07
#2021-12-06|4170.72
#2021-12-07|4365.48
#2021-12-08|4364.64
#2021-12-09|4186.47
#2021-12-10|4196.89
#2021-12-13|4223.77
#2021-12-14|3809.57
#2021-12-15|3881.28
#2021-12-16|3696.63
#2021-12-17|3726.21
#2021-12-20|3496.47
#2021-12-21|3719.97
#2021-12-22|3725.97
#2021-12-23|3709.01
#2021-12-24|3709.01
#2021-12-27|3688.60
#2021-12-28|3644.26
#2021-12-29|3646.24
#2021-12-30|3738.10
#2021-12-31|3778.75
#2022-01-03|3837.46
#2022-01-04|3744.84
#2022-01-05|3492.45
#2022-01-06|3496.57
#2022-01-07|3496.00
#2022-01-10|3463.09
#2022-01-11|3555.12
#2022-01-12|3568.15
#2022-01-13|3519.62
#2022-01-14|3474.56
#2022-01-17|3474.56
#2022-01-18|3313.71
#2022-01-19|3281.36
#2022-01-20|3305.97
#2022-01-21|3110.40
#2022-01-24|3215.69
#2022-01-25|3133.20
#2022-01-26|2973.47
#2022-01-27|2837.80
#2022-01-28|2874.59
#2022-01-31|3065.70
#2022-02-01|3056.01
#2022-02-02|2969.16
#2022-02-03|2819.94
#2022-02-04|2957.04
#2022-02-07|2889.28
#2022-02-08|2917.96
#2022-02-09|3040.67
#2022-02-10|2935.03
#2022-02-11|2829.06
#2022-02-14|2829.48
#2022-02-15|2964.33
#2022-02-16|2957.02
#2022-02-17|2836.65
#2022-02-18|2751.89
#2022-02-21|2751.89
#2022-02-22|2673.86
#2022-02-23|2608.19
#2022-02-24|2936.43
#2022-02-25|3001.21
#2022-02-28|3160.84
#2022-03-01|3185.16
#2022-03-02|3146.22
#2022-03-03|3084.50
#2022-03-04|3057.07
#2022-03-07|3234.89
#2022-03-08|3500.65
#2022-03-09|3522.41
#2022-03-10|3514.63
#2022-03-11|3445.31
#2022-03-14|3287.77
#2022-03-15|3420.82
#2022-03-16|3469.70
#2022-03-17|3594.79
#2022-03-18|3572.37
#2022-03-21|3550.31
#2022-03-22|3642.67
#2022-03-23|3591.35
#2022-03-24|3628.85
#2022-03-25|3566.54
#2022-03-28|3610.97
#2022-03-29|3758.04
#2022-03-30|3555.54
#2022-03-31|3532.91
#2022-04-01|3556.30
#2022-04-04|3719.93
#2022-04-05|3589.84
#2022-04-06|3470.03
#2022-04-07|3428.02
#2022-04-08|3304.29
#2022-04-11|3315.65
#2022-04-12|3241.09
#2022-04-13|3249.36
#2022-04-14|3190.73
#2022-04-15|3190.73
#2022-04-18|3150.64
#2022-04-19|3181.97
#2022-04-20|3091.55
#2022-04-21|2911.48
#2022-04-22|2815.89
#2022-04-25|2823.31
#2022-04-26|2788.36
#2022-04-27|2808.78
#2022-04-28|2848.50
#2022-04-29|2767.11
#2022-05-02|2838.41
#2022-05-03|2947.49
#2022-05-04|3097.72
#2022-05-05|3067.29
#2022-05-06|2957.27
#2022-05-09|2769.28
#2022-05-10|2739.94
#2022-05-11|2547.50
#2022-05-12|2541.72
#2022-05-13|2754.22
#2022-05-16|2737.78
#2022-05-17|2876.26
#2022-05-18|2917.39
#2022-05-19|2992.75
#2022-05-20|2959.57
#2022-05-23|2997.29
#2022-05-24|2943.02
#2022-05-25|3069.90
#2022-05-26|3136.31
#2022-05-27|3335.32
#2022-05-30|3335.32
#2022-05-31|3272.82
#2022-06-01|3221.75
#2022-06-02|3350.05
#2022-06-03|3322.62
#2022-06-06|3446.52
#2022-06-07|3489.59
#2022-06-08|3437.33
#2022-06-09|3379.51
#2022-06-10|3273.43
#2022-06-13|2970.36
#2022-06-14|2888.81
#2022-06-15|3051.97
#2022-06-16|2836.04
#2022-06-17|3035.12
#2022-06-20|3035.12
#2022-06-21|3018.27
#2022-06-22|2963.83
#2022-06-23|3126.80
#2022-06-24|3130.93
#2022-06-27|3199.81
#2022-06-28|3029.73
#2022-06-29|2961.00
#2022-06-30|3052.37
#2022-07-01|3128.91
#2022-07-04|3128.91
#2022-07-05|3120.72
#2022-07-06|3118.65
#2022-07-07|3257.59
#2022-07-08|3310.79
#2022-07-11|3169.34
#2022-07-12|3149.67
#2022-07-13|3151.08
#2022-07-14|3165.31
#2022-07-15|3090.34
#2022-07-18|3117.74
#2022-07-19|3151.95
#2022-07-20|3141.88
#2022-07-21|3113.65
#2022-07-22|3079.96
#2022-07-25|3097.86
#2022-07-26|3046.58
#2022-07-27|3153.58
#2022-07-28|3659.09
#2022-07-29|3782.31
#2022-08-01|3638.57
#2022-08-02|3700.65
#2022-08-03|3705.55
#2022-08-04|3830.95
#2022-08-05|3884.27
#2022-08-08|3957.47
#2022-08-09|3918.05
#2022-08-10|4130.04
#2022-08-11|4056.31
#2022-08-12|4150.67
#2022-08-15|4231.22
#2022-08-16|4091.09
#2022-08-17|4041.50
#2022-08-18|4140.63
#2022-08-19|3950.61
#2022-08-22|3821.13
#2022-08-23|3841.78
#2022-08-24|3997.17
#2022-08-25|4073.73
#2022-08-26|3948.49
#2022-08-29|3908.56
#2022-08-30|3867.61
#2022-08-31|3885.96
#2022-09-01|3830.05
#2022-09-02|3785.90
#2022-09-05|3785.90
#2022-09-06|3888.64
#2022-09-07|4181.47
#2022-09-08|4245.67
#2022-09-09|4278.11
#2022-09-12|4294.53
#2022-09-13|4201.06
#2022-09-14|4305.61
#2022-09-15|4191.03
#2022-09-16|4187.55
#2022-09-19|4195.06
#2022-09-20|4004.64
#2022-09-21|3998.97
#2022-09-22|3851.72
#2022-09-23|3716.31
#2022-09-26|3608.90
#2022-09-27|3662.69
#2022-09-28|3707.76
#2022-09-29|3398.24
#2022-09-30|3395.85
#2022-10-03|3518.69
#2022-10-04|3672.97
#2022-10-05|3485.02
#2022-10-06|3385.31
#2022-10-07|3239.78
#2022-10-10|3211.11
#2022-10-11|3208.24
#2022-10-12|3052.92
#2022-10-13|3088.97
#2022-10-14|2956.14
#2022-10-17|3031.53
#2022-10-18|3099.76
#2022-10-19|2959.52
#2022-10-20|2851.19
#2022-10-21|2894.35
#2022-10-24|2885.54
#2022-10-25|3040.67
#2022-10-26|3074.78
#2022-10-27|3148.45
#2022-10-28|3151.95
#2022-10-31|3189.78
#2022-11-01|3187.68
#2022-11-02|3101.10
#2022-11-03|3400.28
#2022-11-04|3321.97
#2022-11-07|3269.08
#2022-11-08|3340.04
#2022-11-09|3314.05
#2022-11-10|3744.97
#2022-11-11|3685.89
#2022-11-14|3619.81
#2022-11-15|3723.88
#2022-11-16|3750.12
#2022-11-17|3660.94
#2022-11-18|3572.82
#2022-11-21|3563.20
#2022-11-22|3615.95
#2022-11-23|3650.40
#2022-11-24|3650.40
#2022-11-25|3674.24
#2022-11-28|3602.49
#2022-11-29|3545.68
#2022-11-30|3686.51
#2022-12-01|3583.44
#2022-12-02|3654.30
#2022-12-05|3580.11
#2022-12-06|3460.20
#2022-12-07|3428.65
#2022-12-08|3399.16
#2022-12-09|3372.28
#2022-12-12|3458.99
#2022-12-13|3591.68
#2022-12-14|3651.78
#2022-12-15|3542.09
#2022-12-16|3384.03
#2022-12-19|3269.81
#2022-12-20|3223.51
#2022-12-21|3305.41
#2022-12-22|3185.74
#2022-12-23|3175.79
#2022-12-26|3175.79
#2022-12-27|3079.79
#2022-12-28|3041.54
#2022-12-29|3097.63
#2022-12-30|3092.72
#2023-01-02|3092.72
#2023-01-03|3041.58
#2023-01-04|3105.92
#2023-01-05|2976.06
#2023-01-06|3034.85
#2023-01-09|3046.57
#2023-01-10|3141.76
#2023-01-11|3314.60
#2023-01-12|3406.33
#2023-01-13|3447.25
#2023-01-16|3447.25
#2023-01-17|3484.19
#2023-01-18|3479.92
#2023-01-19|3259.29
#2023-01-20|3293.06
#2023-01-23|3369.88
#2023-01-24|3349.50
#2023-01-25|3228.88
#2023-01-26|3213.47
#2023-01-27|3295.51
#2023-01-30|3231.44
#2023-01-31|3352.95
#2023-02-01|3419.10
#2023-02-02|3494.07
#2023-02-03|3368.64
#2023-02-06|3330.29
#2023-02-07|3311.43
#2023-02-08|3222.25
#2023-02-09|3099.40
#2023-02-10|3120.59
#2023-02-13|3170.50
#2023-02-14|3173.72
#2023-02-15|3283.44
#2023-02-16|3207.38
#2023-02-17|3240.92
#2023-02-20|3240.92
#2023-02-21|3114.89
#2023-02-22|3113.87
#2023-02-23|3016.34
#2023-02-24|2931.42
#2023-02-27|3026.49
#2023-02-28|3065.93
#2023-03-01|3086.54
#2023-03-02|3047.55
#2023-03-03|3145.96
#2023-03-06|3175.86
#2023-03-07|3132.00
#2023-03-08|3109.38
#2023-03-09|3050.49
#2023-03-10|2867.69
#2023-03-13|2922.90
#2023-03-14|2903.08
#2023-03-15|2782.43
#2023-03-16|2746.62
#2023-03-17|2595.31
#2023-03-20|2594.49
#2023-03-21|2710.94
#2023-03-22|2602.70
#2023-03-23|2590.71
#2023-03-24|2634.55
#2023-03-27|2663.67
#2023-03-28|2641.16
#2023-03-29|2733.03
#2023-03-30|2751.41
#2023-03-31|2836.43
#2023-04-03|2811.26
#2023-04-04|2804.62
#2023-04-05|2782.45
#2023-04-06|2749.50
#2023-04-07|2749.50
#2023-04-10|2791.12
#2023-04-11|2832.34
#2023-04-12|2803.89
#2023-04-13|2869.48
#2023-04-14|2813.50
#2023-04-17|2901.92
#2023-04-18|2841.75
#2023-04-19|2807.07
#2023-04-20|2900.85
#2023-04-21|2936.23
#2023-04-24|2982.84
#2023-04-25|2905.62
#2023-04-26|2760.11
#2023-04-27|2902.98
#2023-04-28|2885.98
#2023-05-01|2826.66
#2023-05-02|2746.48
#2023-05-03|2778.04
#2023-05-04|2603.93
#2023-05-05|2689.54
#2023-05-08|2656.43
#2023-05-09|2653.90
#2023-05-10|2680.64
#2023-05-11|2654.81
#2023-05-12|2656.11
#2023-05-15|2693.48
#2023-05-16|2596.55
#2023-05-17|2649.90
#2023-05-18|2605.24
#2023-05-19|2511.02
#2023-05-22|2606.84
#2023-05-23|2654.54
#2023-05-24|2644.58
#2023-05-25|2628.18
#2023-05-26|2649.37
#2023-05-29|2649.37
#2023-05-30|2730.39
#2023-05-31|2693.70
#2023-06-01|2748.15
#2023-06-02|2785.72
#2023-06-05|2785.08
#2023-06-06|2825.84
#2023-06-07|2859.76
#2023-06-08|2837.22
#2023-06-09|2779.19
#2023-06-12|2825.19
#2023-06-13|2895.45
#2023-06-14|2840.56
#2023-06-15|2894.63
#2023-06-16|2834.66
#2023-06-19|2834.66
#2023-06-20|2780.65
#2023-06-21|2784.81
#2023-06-22|2729.79
#2023-06-23|2655.67
#2023-06-26|2679.92
#2023-06-27|2724.39
#2023-06-28|2700.39
#2023-06-29|2638.56
#2023-06-30|2677.59
#2023-07-03|2677.28
#2023-07-04|2677.28
#2023-07-05|2701.76
#2023-07-06|2553.54
#2023-07-07|2596.71
#2023-07-10|2685.12
#2023-07-11|2753.42
#2023-07-12|2812.55
#2023-07-13|2852.90
#2023-07-14|2806.99
#2023-07-17|2957.16
#2023-07-18|2971.35
#2023-07-19|3004.38
#2023-07-20|2954.54
#2023-07-21|2925.26
#2023-07-24|2892.60
#2023-07-25|2848.95
#2023-07-26|2840.31
#2023-07-27|2678.06
#2023-07-28|2670.35
#2023-07-31|2700.96
#2023-08-01|2690.09
#2023-08-02|2572.86
#2023-08-03|2583.94
#2023-08-04|2514.26
#2023-08-07|2532.35
#2023-08-08|2499.88
#2023-08-09|2556.45
#2023-08-10|2501.56
#2023-08-11|2490.64
#2023-08-14|2498.53
#2023-08-15|2423.37
#2023-08-16|2358.96
#2023-08-17|2331.03
#2023-08-18|2306.92
#2023-08-21|2264.54
#2023-08-22|2260.08
#2023-08-23|2316.08
#2023-08-24|2271.02
#2023-08-25|2304.40
#2023-08-28|2309.64
#2023-08-29|2399.57
#2023-08-30|2385.03
#2023-08-31|2393.61
#2023-09-01|2394.69
#2023-09-04|2394.69
#2023-09-05|2371.63
#2023-09-06|2337.58
#2023-09-07|2300.53
#2023-09-08|2275.81
#2023-09-11|2260.50
#2023-09-12|2321.70
#2023-09-13|2296.43
#2023-09-14|2376.99
#2023-09-15|2340.77
#2023-09-18|2260.66
#2023-09-19|2280.41
#2023-09-20|2262.73
#2023-09-21|2184.33
#2023-09-22|2144.75
#2023-09-25|2143.06
#2023-09-26|2107.00
#2023-09-27|2046.47
#2023-09-28|1999.43
#2023-09-29|2030.16
#2023-10-02|1900.23
#2023-10-03|1844.26
#2023-10-04|1856.20
#2023-10-05|1778.23
#2023-10-06|1871.97
#2023-10-09|1863.28
#2023-10-10|1994.10
#2023-10-11|2029.29
#2023-10-12|1972.65
#2023-10-13|1965.64
#2023-10-16|2014.97
#2023-10-17|2031.89
#2023-10-18|1977.35
#2023-10-19|1902.90
#2023-10-20|1845.53
#2023-10-23|1824.31
#2023-10-24|1834.25
#2023-10-25|1783.85
#2023-10-26|1852.75
#2023-10-27|1753.53
#2023-10-30|1771.80
#2023-10-31|1811.59
#2023-11-01|1808.25
#2023-11-02|1915.46
#2023-11-03|1964.81
#2023-11-06|1905.64
#2023-11-07|1935.93
#2023-11-08|1880.95
#2023-11-09|1847.31
#2023-11-10|1779.83
#2023-11-13|1734.27
#2023-11-14|1938.88
#2023-11-15|1984.22
#2023-11-16|1951.01
#2023-11-17|1977.84
#2023-11-20|2007.99
#2023-11-21|1979.16
#2023-11-22|1988.62
#2023-11-23|1988.62
#2023-11-24|1967.10
#2023-11-27|1945.77
#2023-11-28|2074.04
#2023-11-29|2133.35
#2023-11-30|2123.33
#2023-12-01|2235.62
#2023-12-04|2236.39
#2023-12-05|2190.68
#2023-12-06|2200.01
#2023-12-07|2220.31
#2023-12-08|2139.12
#2023-12-11|2158.61
#2023-12-12|2099.26
#2023-12-13|2319.15
#2023-12-14|2533.84
#2023-12-15|2558.56
#2023-12-18|2490.56
#2023-12-19|2630.62
#2023-12-20|2517.44
#2023-12-21|2616.30
#2023-12-22|2634.63
#2023-12-25|2634.63
#2023-12-26|2693.10
#2023-12-27|2714.15
#2023-12-28|2715.38
#2023-12-29|2651.98
#2024-01-01|2651.98
#2024-01-02|2645.80
#2024-01-03|2565.19
#2024-01-04|2476.69
#2024-01-05|2408.51
#2024-01-08|2450.63
#2024-01-09|2412.27
#2024-01-10|2390.63
#2024-01-11|2331.87
#2024-01-12|2287.23
#2024-01-15|2287.23
#2024-01-16|2172.59
#2024-01-17|2118.51
#2024-01-18|2097.68
#2024-01-19|2097.58
#2024-01-22|2150.27
#2024-01-23|2161.07
#2024-01-24|2097.72
#2024-01-25|2163.60
#2024-01-26|2133.66
#2024-01-29|2193.55
#2024-01-30|2165.96
#2024-01-31|2130.96
#2024-02-01|2188.06
#2024-02-02|2119.72
#2024-02-05|2034.02
#2024-02-06|2102.48
#2024-02-07|2162.10
#2024-02-08|2156.69
#2024-02-09|2205.65
#2024-02-12|2313.73
#2024-02-13|2157.10
#2024-02-14|2264.73
#2024-02-15|2330.14
#2024-02-16|2283.69
#2024-02-19|2283.69
#2024-02-20|2254.51
#2024-02-21|2245.78
#2024-02-22|1996.59
#2024-02-23|1935.42
#2024-02-26|1888.05
#2024-02-27|1941.61
#2024-02-28|1914.19
#2024-02-29|1943.92
#2024-03-01|1961.90
#2024-03-04|1942.42
#2024-03-05|1910.71
#2024-03-06|1931.26
#2024-03-07|1932.96
#2024-03-08|1979.77
#2024-03-11|1936.41
#2024-03-12|1831.62
#2024-03-13|1775.87
#2024-03-14|1726.76
#2024-03-15|1722.32
#2024-03-18|1734.26
#2024-03-19|1748.05
#2024-03-20|1822.80
#2024-03-21|1862.92
#2024-03-22|1845.74
#2024-03-25|1809.94
#2024-03-26|1825.00
#2024-03-27|1947.07
#2024-03-28|1966.93
#2024-03-29|1966.93
#2024-04-01|1929.51
#2024-04-02|1868.28
#2024-04-03|1912.17
#2024-04-04|1888.29
#2024-04-05|1863.43
#2024-04-08|1886.97
#2024-04-09|1973.64
#2024-04-10|1885.65
#2024-04-11|1878.67
#2024-04-12|1827.40
#2024-04-15|1737.93
#2024-04-16|1686.64
#2024-04-17|1744.99
#2024-04-18|1725.17
#2024-04-19|1744.21
#2024-04-22|1747.37
#2024-04-23|1780.50
#2024-04-24|1760.03
#2024-04-25|1721.68
#2024-04-26|1747.71
#2024-04-29|1795.47
#2024-04-30|1764.99
#2024-05-01|1764.76
#2024-05-02|1839.93
#2024-05-03|1920.16
#2024-05-06|1932.01
#2024-05-07|1924.24
#2024-05-08|1913.58
#2024-05-09|1996.58
#2024-05-10|1965.84
#2024-05-13|1981.79
#2024-05-14|2068.03
#2024-05-15|2048.38
#2024-05-16|2031.94
#2024-05-17|2000.15
#2024-05-20|1965.96
#2024-05-21|1999.80
#2024-05-22|2061.86
#2024-05-23|1988.28
#2024-05-24|2077.62
#2024-05-27|2077.62
#2024-05-28|2100.66
#2024-05-29|2066.14
#2024-05-30|2167.10
#2024-05-31|2186.66
#2024-06-03|2192.77
#2024-06-04|2163.27
#2024-06-05|2233.24
#2024-06-06|2179.28
#2024-06-07|2097.70
#2024-06-10|2149.01
#2024-06-11|2165.64
#2024-06-12|2185.09
#2024-06-13|2137.02
#2024-06-14|2098.80
#2024-06-17|2049.27
#2024-06-18|2055.88
#2024-06-19|2055.88
#2024-06-20|2030.19
#2024-06-21|2073.24
#2024-06-24|2098.55
#2024-06-25|2060.28
#2024-06-26|2048.75
#2024-06-27|2110.86
#2024-06-28|1972.54
#2024-07-01|1888.13
#2024-07-02|1886.03
#2024-07-03|1966.69
#2024-07-04|1966.69
#2024-07-05|1979.66
#2024-07-08|2007.21
#2024-07-09|2025.81
#2024-07-10|2076.70
#2024-07-11|2237.20
#2024-07-12|2320.16
#2024-07-15|2185.56
#2024-07-16|2320.23
#2024-07-17|2293.08
#2024-07-18|2273.74
#2024-07-19|2262.49
#2024-07-22|2297.20
#2024-07-23|2312.38
#2024-07-24|2329.40
#2024-07-25|2322.32
#2024-07-26|2386.23
#2024-07-29|2281.91
#2024-07-30|2298.49
#2024-07-31|2351.34
#2024-08-01|2393.22
#2024-08-02|2326.76
#2024-08-05|2272.85
#2024-08-06|2301.38
#2024-08-07|2358.15
#2024-08-08|2389.23
#2024-08-09|2327.77
#2024-08-12|2278.18
#2024-08-13|2409.65
#2024-08-14|2376.90
#2024-08-15|2445.99
#2024-08-16|2442.28
#2024-08-19|2513.74
#2024-08-20|2435.73
#2024-08-21|2472.02
#2024-08-22|2467.79
#2024-08-23|2600.52
#2024-08-26|2586.71
#2024-08-27|2550.72
#2024-08-28|2527.65
#2024-08-29|2510.63
#2024-08-30|2549.62
#2024-09-02|2549.62
#2024-09-03|2404.74
#2024-09-04|2478.62
#2024-09-05|2467.52
#2024-09-06|2388.74
#2024-09-09|2343.71
#2024-09-10|2351.02
#2024-09-11|2476.16
#2024-09-12|2459.61
#2024-09-13|2527.75
#2024-09-16|2527.34
#2024-09-17|2588.76
#2024-09-18|2581.03
#2024-09-19|2511.45
#2024-09-20|2516.13
#2024-09-23|2505.49
#2024-09-24|2507.28
#2024-09-25|2489.33
#2024-09-26|2509.77
#2024-09-27|2522.00
#2024-09-30|2484.96
#2024-10-01|2446.17
#2024-10-02|2386.23
#2024-10-03|2348.34
#2024-10-04|2340.76
#2024-10-07|2317.98
#2024-10-08|2284.43
#2024-10-09|2293.79
#2024-10-10|2218.74
#2024-10-11|2256.41
#2024-10-14|2254.34
#2024-10-15|2227.44
#2024-10-16|2283.32
#2024-10-17|2207.14
#2024-10-18|2212.98
#2024-10-21|2175.20
#2024-10-22|2177.38
#2024-10-23|2158.87
#2024-10-24|2146.40
#2024-10-25|2168.20
#2024-10-28|2209.83
#2024-10-29|2176.47
#2024-10-30|2215.24
#2024-10-31|2241.86
#2024-11-01|2225.60
#2024-11-04|2336.64
#2024-11-05|2406.49
#2024-11-06|2073.43
#2024-11-07|2101.41
#2024-11-08|2031.13
#2024-11-11|2055.73
#2024-11-12|1953.28
#2024-11-13|1997.97
#2024-11-14|2051.03
#2024-11-15|1997.25
#2024-11-18|2004.85
#2024-11-19|1993.47
#2024-11-20|2036.69
#2024-11-21|2059.63
#2024-11-22|2093.15
#2024-11-25|2168.15
#2024-11-26|2177.05
#2024-11-27|2185.71
#2024-11-28|2185.71
#2024-11-29|2186.85
#2024-12-02|2174.59
#2024-12-03|2108.81
#2024-12-04|2071.18
#2024-12-05|2050.79
#2024-12-06|2064.55
#2024-12-09|2093.73
#2024-12-10|2061.20
#2024-12-11|2060.31
#2024-12-12|1965.17
#2024-12-13|1943.74
#2024-12-16|1932.48
#2024-12-17|1907.39
#2024-12-18|1805.77
#2024-12-19|1796.38
#2024-12-20|1842.73
#2024-12-23|1886.24
#2024-12-24|1909.86
#2024-12-25|1909.86
#2024-12-26|1890.83
#2024-12-27|1859.80
#2024-12-30|1847.25
#2024-12-31|1824.38
#2025-01-01|1824.38
#2025-01-02|1899.16
#2025-01-03|1931.34
#2025-01-06|1934.69
#2025-01-07|1970.14
#2025-01-08|1897.29
#2025-01-09|1897.29
#2025-01-10|1809.49
#2025-01-13|1801.40
#2025-01-14|1795.50
#2025-01-15|1809.04
#2025-01-16|1836.57
#2025-01-17|1822.08
#2025-01-20|1822.08
#2025-01-21|1787.33
#2025-01-22|1702.33
#2025-01-23|1776.55
#2025-01-24|1822.81
#2025-01-27|1810.28
#2025-01-28|1744.71
#2025-01-29|1755.00
#2025-01-30|1782.36
#2025-01-31|1760.06
#2025-02-03|1724.37
#2025-02-04|1734.62
#2025-02-05|1744.92
#2025-02-06|1767.34
#2025-02-07|1751.81
#2025-02-10|1748.77
#2025-02-11|1727.12
#2025-02-12|1721.98
#2025-02-13|1741.19
#2025-02-14|1750.78
#2025-02-17|1750.78
#2025-02-18|1788.80
#2025-02-19|1790.56
#2025-02-20|1830.95
#2025-02-21|1826.10
#2025-02-24|1809.58
#2025-02-25|1818.52
#2025-02-26|1823.32
#2025-02-27|1801.06
#2025-02-28|1799.73
#2025-03-03|1708.83
#2025-03-04|1731.48
#2025-03-05|1744.50
#2025-03-06|1742.26
#2025-03-07|1773.87
#2025-03-10|1813.69
#2025-03-11|1793.51
#2025-03-12|1789.79
#2025-03-13|1775.62
#2025-03-14|1791.20
#2025-03-17|1830.44
#2025-03-18|1808.21
#2025-03-19|1807.76
#2025-03-20|1822.82
#2025-03-21|1807.46
#2025-03-24|1792.66
#2025-03-25|1814.03
#2025-03-26|1778.96
#2025-03-27|1769.26
#2025-03-28|1774.73
#2025-03-31|1775.46
#2025-04-01|1807.22
#2025-04-02|1828.29
#2025-04-03|1818.13
#2025-04-04|1743.88
#2025-04-07|1709.44
#2025-04-08|1634.27
#2025-04-09|1733.07
#2025-04-10|1694.13
#2025-04-11|1733.23
#2025-04-14|1781.49
#2025-04-15|1787.08
#2025-04-16|1767.16
#2025-04-17|1802.93
#2025-04-18|1802.93
#2025-04-21|1739.30
#2025-04-22|1792.75
#2025-04-23|1770.90
#2025-04-24|1813.12
#2025-04-25|1838.34
#2025-04-28|1854.72
#2025-04-29|1861.70
#2025-04-30|1818.67
#2025-05-01|1813.57
#2025-05-02|1819.45
#2025-05-05|1791.03
#2025-05-06|1805.39
#2025-05-07|1821.22
#2025-05-08|1889.91
#2025-05-09|1937.32
#2025-05-12|1983.52
#2025-05-13|2025.31
#2025-05-14|2056.10
#2025-05-15|2105.39
#2025-05-16|2088.46
#2025-05-19|2059.21
#2025-05-20|2052.33
#2025-05-21|1989.04
#2025-05-22|1792.85
#2025-05-23|1833.31
#2025-05-26|1833.31
#2025-05-27|1864.34
#2025-05-28|1844.92
#2025-05-29|1854.53
#2025-05-30|1897.91
#2025-06-02|1867.31
#2025-06-03|1940.45
#2025-06-04|1902.93
#2025-06-05|1931.15
#2025-06-06|1974.03
#2025-06-09|1965.60
#2025-06-10|2005.86
#2025-06-11|2016.97
#2025-06-12|2016.81
#2025-06-13|2074.06
#2025-06-16|2086.51
#2025-06-17|1919.94
#2025-06-18|2002.44
#2025-06-19|2002.44
#2025-06-20|1988.45
#2025-06-23|2015.80
#2025-06-24|2061.17
#2025-06-25|2044.41
#2025-06-26|2074.58
#2025-06-27|2047.84
#2025-06-30|2069.66
#2025-07-01|2106.27
#2025-07-02|2112.30
#2025-07-03|2224.58
#2025-07-04|2224.58
#2025-07-07|2239.70
#2025-07-08|2159.03
#2025-07-09|2225.06
#2025-07-10|2241.07
#2025-07-11|2193.73
#2025-07-14|2206.93
#2025-07-15|2212.22
#2025-07-16|2203.23
#2025-07-17|2203.65
#2025-07-18|2247.55
#2025-07-21|2247.59
#2025-07-22|2281.68
#2025-07-23|2256.26
#2025-07-24|2225.34
#2025-07-25|2230.02
#2025-07-28|2229.89
#2025-07-29|2220.56
#2025-07-30|2219.26
#2025-07-31|2235.67
#2025-08-01|2205.75
#2025-08-04|2201.90
#2025-08-05|2127.93
#2025-08-06|2081.17
#2025-08-07|2227.61
#2025-08-08|2208.10
#2025-08-11|2190.82
#2025-08-12|2199.86
#2025-08-13|2191.56
#2025-08-14|2153.09
#2025-08-15|2319.38
#2025-08-18|2412.19
#2025-08-19|2433.04
#2025-08-20|2426.51
#2025-08-21|2387.11
#2025-08-22|2481.35
#2025-08-25|2456.19
#2025-08-26|2450.83
#2025-08-27|2425.15
#2025-08-28|2460.28
#2025-08-29|2429.35
#2025-09-01|2429.35
#2025-09-02|2391.71
#2025-09-03|2417.33
#2025-09-04|2421.99
#2025-09-05|2489.96
#2025-09-08|2424.11
#2025-09-09|2389.00
#2025-09-10|2399.54
#2025-09-11|2406.07
#2025-09-12|2404.57
#2025-09-15|2422.93
#2025-09-16|2393.58
#2025-09-17|2393.16
#2025-09-18|2432.35
#2025-09-19|2425.55
#2025-09-22|2481.00
#2025-09-23|2440.15
#2025-09-24|2417.38
#2025-09-25|2460.09
#2025-09-26|2511.09
#2025-09-29|2520.18
#2025-09-30|2504.63
#2025-10-01|2631.64
#2025-10-02|2665.92
#2025-10-03|2686.65
#2025-10-06|2770.23
#2025-10-07|2757.14
#2025-10-08|2800.97
#2025-10-09|2831.18
#2025-10-10|2722.17
#2025-10-13|2878.36
#2025-10-14|2861.60
#2025-10-15|2916.84
#2025-10-16|2879.50
#2025-10-17|2820.55
#2025-10-20|2875.22
#2025-10-21|2794.51
#2025-10-22|2759.92
#2025-10-23|2782.56
#2025-10-24|2854.30
#2025-10-27|2844.50
#2025-10-28|2816.63
#2025-10-29|2832.12
#2025-10-30|2783.65
#2025-10-31|2851.96
#2025-11-03|2848.31
#2025-11-04|2818.03
#2025-11-05|2993.16
#2025-11-06|3001.32
#2025-11-07|2848.04
#2025-11-10|2917.86
#2025-11-11|2963.82
#2025-11-12|2937.41
#2025-11-13|2869.15
#2025-11-14|2876.56
#2025-11-17|2869.26
#2025-11-18|2894.07
#2025-11-19|2894.68
#2025-11-20|2810.80
#2025-11-21|2837.58
#2025-11-24|2892.77
#2025-11-25|2934.36
#2025-11-26|2951.84
#2025-11-27|2951.84
#2025-11-28|3008.56
#2025-12-01|2883.06
#2025-12-02|2857.24
#2025-12-03|2840.67
#2025-12-04|2865.01
#2025-12-05|2833.15
#2025-12-08|2804.72
#2025-12-09|2805.31
#2025-12-10|2843.44
#2025-12-11|2880.79
#2025-12-12|2822.11
#2025-12-15|2805.55
#2025-12-16|2779.08
#2025-12-17|2736.40
#2025-12-18|2796.36
#2025-12-19|2812.45
#2025-12-22|2931.91
#2025-12-23|2909.37
#2025-12-24|2953.76
#2025-12-25|2953.76
#2025-12-26|2945.48
#2025-12-29|2918.58
#2025-12-30|2875.87
#2025-12-31|2828.58
#2026-01-01|2828.58
#2026-01-02|2927.42
#2026-01-05|2869.96
#2026-01-06|2901.36
#2026-01-07|2824.65
#2026-01-08|2844.87
#2026-01-09|2843.85
#2026-01-12|2940.57
#2026-01-13|2946.44
#2026-01-14|2934.10
#2026-01-15|2932.14
#2026-01-16|2970.46
#2026-01-19|2970.46
#2026-01-20|2893.39
#2026-01-21|2993.91
#2026-01-22|3054.89
#2026-01-23|3084.06
#2026-01-26|3114.06
#2026-01-27|3189.85
#2026-01-28|3244.22
#2026-01-29|3157.59
#2026-01-30|3085.99
#2026-02-02|3050.04
#2026-02-03|3136.75
#2026-02-04|3208.66
#2026-02-05|3073.27
#2026-02-06|3159.45
#2026-02-09|3183.69
#2026-02-10|3213.55
#2026-02-11|3156.90
#2026-02-12|3083.66
#2026-02-13|3112.58
#2026-02-16|3112.58
#2026-02-17|3191.23
#2026-02-18|3174.31
#2026-02-19|3136.55
#2026-02-20|3105.17
#2026-02-23|3093.38
#2026-02-24|3077.30
#2026-02-25|3070.15
#2026-02-26|2973.29
#2026-02-27|2648.42
#2026-03-02|2651.99
#2026-03-03|2587.01
#2026-03-04|2637.48
#2026-03-05|2613.62
#2026-03-06|2610.02
#2026-03-09|2631.09
#2026-03-10|2681.76
#2026-03-11|2679.87
#2026-03-12|2676.67
#2026-03-13|2691.99
#2026-03-16|2741.79
#2026-03-17|2754.58
#2026-03-18|2716.03
#2026-03-19|2767.85
#2026-03-20|2631.30
#2026-03-23|2684.63
#2026-03-24|2736.44
#2026-03-25|2756.84
#2026-03-26|2726.86
#2026-03-27|2751.48
#2026-03-30|2699.51
#2026-03-31|2794.84
#2026-04-01|2854.32
#2026-04-02|2829.12