Table Data - Nasdaq US Benchmark Alternative Electricity Net Total Return Index
| Title | Nasdaq US Benchmark Alternative Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB65101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.69 |
| 2016-11-18 | 995.08 |
| 2016-11-21 | 981.21 |
| 2016-11-22 | 996.10 |
| 2016-11-23 | 1017.96 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.64 |
| 2016-11-28 | 1017.98 |
| 2016-11-29 | 1001.05 |
| 2016-11-30 | 987.25 |
| 2016-12-01 | 967.10 |
| 2016-12-02 | 973.56 |
| 2016-12-05 | 993.69 |
| 2016-12-06 | 998.80 |
| 2016-12-07 | 1024.77 |
| 2016-12-08 | 1035.56 |
| 2016-12-09 | 1052.24 |
| 2016-12-12 | 1050.23 |
| 2016-12-13 | 1046.41 |
| 2016-12-14 | 1017.97 |
| 2016-12-15 | 1027.73 |
| 2016-12-16 | 1014.71 |
| 2016-12-19 | 1052.87 |
| 2016-12-20 | 1045.88 |
| 2016-12-21 | 1041.75 |
| 2016-12-22 | 1041.38 |
| 2016-12-23 | 1039.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.93 |
| 2016-12-28 | 1049.53 |
| 2016-12-29 | 1050.69 |
| 2016-12-30 | 1040.05 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.05 |
| 2017-01-04 | 1056.07 |
| 2017-01-05 | 1051.68 |
| 2017-01-06 | 1058.59 |
| 2017-01-09 | 1053.29 |
| 2017-01-10 | 1080.24 |
| 2017-01-11 | 1067.82 |
| 2017-01-12 | 1056.79 |
| 2017-01-13 | 1064.83 |
| 2017-01-16 | . |
| 2017-01-17 | 1072.45 |
| 2017-01-18 | 1066.48 |
| 2017-01-19 | 1053.44 |
| 2017-01-20 | 1050.35 |
| 2017-01-23 | 1040.30 |
| 2017-01-24 | 1056.50 |
| 2017-01-25 | 1061.12 |
| 2017-01-26 | 1059.63 |
| 2017-01-27 | 1055.73 |
| 2017-01-30 | 1041.14 |
| 2017-01-31 | 1051.19 |
| 2017-02-01 | 1056.44 |
| 2017-02-02 | 1057.81 |
| 2017-02-03 | 1064.59 |
| 2017-02-06 | 1054.91 |
| 2017-02-07 | 1044.71 |
| 2017-02-08 | 1055.64 |
| 2017-02-09 | 1062.95 |
| 2017-02-10 | 1074.67 |
| 2017-02-13 | 1087.79 |
| 2017-02-14 | 1091.60 |
| 2017-02-15 | 1103.49 |
| 2017-02-16 | 1095.43 |
| 2017-02-17 | 1099.70 |
| 2017-02-20 | . |
| 2017-02-21 | 1108.43 |
| 2017-02-22 | 1102.31 |
| 2017-02-23 | 1095.24 |
| 2017-02-24 | 1109.31 |
| 2017-02-27 | 1107.99 |
| 2017-02-28 | 1078.11 |
| 2017-03-01 | 1107.06 |
| 2017-03-02 | 1083.75 |
| 2017-03-03 | 1086.23 |
| 2017-03-06 | 1077.35 |
| 2017-03-07 | 1102.44 |
| 2017-03-08 | 1100.02 |
| 2017-03-09 | 1101.49 |
| 2017-03-10 | 1094.12 |
| 2017-03-13 | 1096.37 |
| 2017-03-14 | 1086.91 |
| 2017-03-15 | 1106.51 |
| 2017-03-16 | 1099.87 |
| 2017-03-17 | 1094.91 |
| 2017-03-20 | 1095.16 |
| 2017-03-21 | 1083.35 |
| 2017-03-22 | 1073.88 |
| 2017-03-23 | 1073.10 |
| 2017-03-24 | 1080.06 |
| 2017-03-27 | 1082.03 |
| 2017-03-28 | 1091.24 |
| 2017-03-29 | 1089.28 |
| 2017-03-30 | 1092.57 |
| 2017-03-31 | 1097.35 |
| 2017-04-03 | 1103.97 |
| 2017-04-04 | 1107.86 |
| 2017-04-05 | 1097.79 |
| 2017-04-06 | 1105.93 |
| 2017-04-07 | 1102.88 |
| 2017-04-10 | 1105.67 |
| 2017-04-11 | 1111.90 |
| 2017-04-12 | 1107.64 |
| 2017-04-13 | 1096.16 |
| 2017-04-14 | . |
| 2017-04-17 | 1100.76 |
| 2017-04-18 | 1094.58 |
| 2017-04-19 | 1090.20 |
| 2017-04-20 | 1090.89 |
| 2017-04-21 | 1092.06 |
| 2017-04-24 | 1110.63 |
| 2017-04-25 | 1125.77 |
| 2017-04-26 | 1128.65 |
| 2017-04-27 | 1119.21 |
| 2017-04-28 | 1122.71 |
| 2017-05-01 | 1123.52 |
| 2017-05-02 | 1129.48 |
| 2017-05-03 | 1108.67 |
| 2017-05-04 | 1092.84 |
| 2017-05-05 | 1102.38 |
| 2017-05-08 | 1099.28 |
| 2017-05-09 | 1095.60 |
| 2017-05-10 | 1096.55 |
| 2017-05-11 | 1089.67 |
| 2017-05-12 | 1074.90 |
| 2017-05-15 | 1076.76 |
| 2017-05-16 | 1074.69 |
| 2017-05-17 | 1064.72 |
| 2017-05-18 | 1076.90 |
| 2017-05-19 | 1090.52 |
| 2017-05-22 | 1095.93 |
| 2017-05-23 | 1104.71 |
| 2017-05-24 | 1110.72 |
| 2017-05-25 | 1111.31 |
| 2017-05-26 | 1128.63 |
| 2017-05-29 | . |
| 2017-05-30 | 1133.27 |
| 2017-05-31 | 1136.25 |
| 2017-06-01 | 1136.47 |
| 2017-06-02 | 1140.24 |
| 2017-06-05 | 1124.58 |
| 2017-06-06 | 1123.01 |
| 2017-06-07 | 1136.25 |
| 2017-06-08 | 1159.63 |
| 2017-06-09 | 1168.06 |
| 2017-06-12 | 1170.29 |
| 2017-06-13 | 1183.00 |
| 2017-06-14 | 1182.79 |
| 2017-06-15 | 1190.81 |
| 2017-06-16 | 1213.14 |
| 2017-06-19 | 1229.38 |
| 2017-06-20 | 1283.57 |
| 2017-06-21 | 1289.13 |
| 2017-06-22 | 1299.03 |
| 2017-06-23 | 1314.94 |
| 2017-06-26 | 1326.67 |
| 2017-06-27 | 1307.59 |
| 2017-06-28 | 1330.61 |
| 2017-06-29 | 1320.80 |
| 2017-06-30 | 1316.86 |
| 2017-07-03 | 1330.71 |
| 2017-07-04 | . |
| 2017-07-05 | 1289.79 |
| 2017-07-06 | 1267.00 |
| 2017-07-07 | 1285.45 |
| 2017-07-10 | 1271.11 |
| 2017-07-11 | 1264.70 |
| 2017-07-12 | 1284.41 |
| 2017-07-13 | 1271.62 |
| 2017-07-14 | 1290.34 |
| 2017-07-17 | 1264.85 |
| 2017-07-18 | 1284.09 |
| 2017-07-19 | 1295.27 |
| 2017-07-20 | 1290.57 |
| 2017-07-21 | 1296.21 |
| 2017-07-24 | 1303.98 |
| 2017-07-25 | 1304.74 |
| 2017-07-26 | 1304.13 |
| 2017-07-27 | 1297.01 |
| 2017-07-28 | 1310.11 |
| 2017-07-31 | 1302.98 |
| 2017-08-01 | 1314.64 |
| 2017-08-02 | 1300.46 |
| 2017-08-03 | 1256.46 |
| 2017-08-04 | 1271.84 |
| 2017-08-07 | 1279.44 |
| 2017-08-08 | 1255.90 |
| 2017-08-09 | 1249.26 |
| 2017-08-10 | 1219.59 |
| 2017-08-11 | 1220.08 |
| 2017-08-14 | 1237.61 |
| 2017-08-15 | 1229.94 |
| 2017-08-16 | 1224.60 |
| 2017-08-17 | 1205.79 |
| 2017-08-18 | 1214.54 |
| 2017-08-21 | 1213.03 |
| 2017-08-22 | 1217.19 |
| 2017-08-23 | 1223.54 |
| 2017-08-24 | 1250.00 |
| 2017-08-25 | 1216.40 |
| 2017-08-28 | 1223.51 |
| 2017-08-29 | 1235.56 |
| 2017-08-30 | 1234.45 |
| 2017-08-31 | 1236.20 |
| 2017-09-01 | 1249.87 |
| 2017-09-04 | . |
| 2017-09-05 | 1249.45 |
| 2017-09-06 | 1253.12 |
| 2017-09-07 | 1247.09 |
| 2017-09-08 | 1248.73 |
| 2017-09-11 | 1245.49 |
| 2017-09-12 | 1230.38 |
| 2017-09-13 | 1234.81 |
| 2017-09-14 | 1224.30 |
| 2017-09-15 | 1210.76 |
| 2017-09-18 | 1216.22 |
| 2017-09-19 | 1206.73 |
| 2017-09-20 | 1207.22 |
| 2017-09-21 | 1193.93 |
| 2017-09-22 | 1177.70 |
| 2017-09-25 | 1149.24 |
| 2017-09-26 | 1158.37 |
| 2017-09-27 | 1177.09 |
| 2017-09-28 | 1230.24 |
| 2017-09-29 | 1198.63 |
| 2017-10-02 | 1197.96 |
| 2017-10-03 | 1202.73 |
| 2017-10-04 | 1196.00 |
| 2017-10-05 | 1189.02 |
| 2017-10-06 | 1208.11 |
| 2017-10-09 | 1207.28 |
| 2017-10-10 | 1218.73 |
| 2017-10-11 | 1212.38 |
| 2017-10-12 | 1206.70 |
| 2017-10-13 | 1207.53 |
| 2017-10-16 | 1205.91 |
| 2017-10-17 | 1282.34 |
| 2017-10-18 | 1317.87 |
| 2017-10-19 | 1312.74 |
| 2017-10-20 | 1316.85 |
| 2017-10-23 | 1325.48 |
| 2017-10-24 | 1320.01 |
| 2017-10-25 | 1303.50 |
| 2017-10-26 | 1300.64 |
| 2017-10-27 | 1321.16 |
| 2017-10-30 | 1300.47 |
| 2017-10-31 | 1316.68 |
| 2017-11-01 | 1295.02 |
| 2017-11-02 | 1296.87 |
| 2017-11-03 | 1302.07 |
| 2017-11-06 | 1333.40 |
| 2017-11-07 | 1316.71 |
| 2017-11-08 | 1286.66 |
| 2017-11-09 | 1299.98 |
| 2017-11-10 | 1278.33 |
| 2017-11-13 | 1265.69 |
| 2017-11-14 | 1275.37 |
| 2017-11-15 | 1275.52 |
| 2017-11-16 | 1278.49 |
| 2017-11-17 | 1268.94 |
| 2017-11-20 | 1268.07 |
| 2017-11-21 | 1265.07 |
| 2017-11-22 | 1280.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1295.60 |
| 2017-11-27 | 1300.13 |
| 2017-11-28 | 1294.64 |
| 2017-11-29 | 1277.31 |
| 2017-11-30 | 1282.09 |
| 2017-12-01 | 1251.89 |
| 2017-12-04 | 1228.06 |
| 2017-12-05 | 1228.25 |
| 2017-12-06 | 1216.92 |
| 2017-12-07 | 1231.74 |
| 2017-12-08 | 1235.36 |
| 2017-12-11 | 1230.27 |
| 2017-12-12 | 1234.91 |
| 2017-12-13 | 1246.60 |
| 2017-12-14 | 1236.66 |
| 2017-12-15 | 1262.45 |
| 2017-12-18 | 1273.88 |
| 2017-12-19 | 1262.62 |
| 2017-12-20 | 1271.58 |
| 2017-12-21 | 1279.43 |
| 2017-12-22 | 1273.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1271.10 |
| 2017-12-27 | 1279.09 |
| 2017-12-28 | 1288.04 |
| 2017-12-29 | 1284.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1286.45 |
| 2018-01-03 | 1282.76 |
| 2018-01-04 | 1287.59 |
| 2018-01-05 | 1288.23 |
| 2018-01-08 | 1296.53 |
| 2018-01-09 | 1291.29 |
| 2018-01-10 | 1295.07 |
| 2018-01-11 | 1307.46 |
| 2018-01-12 | 1309.19 |
| 2018-01-15 | . |
| 2018-01-16 | 1289.78 |
| 2018-01-17 | 1301.75 |
| 2018-01-18 | 1277.89 |
| 2018-01-19 | 1280.76 |
| 2018-01-22 | 1278.65 |
| 2018-01-23 | 1297.59 |
| 2018-01-24 | 1303.85 |
| 2018-01-25 | 1324.36 |
| 2018-01-26 | 1330.47 |
| 2018-01-29 | 1338.06 |
| 2018-01-30 | 1330.87 |
| 2018-01-31 | 1319.70 |
| 2018-02-01 | 1300.09 |
| 2018-02-02 | 1276.51 |
| 2018-02-05 | 1226.86 |
| 2018-02-06 | 1223.31 |
| 2018-02-07 | 1242.75 |
| 2018-02-08 | 1220.32 |
| 2018-02-09 | 1227.75 |
| 2018-02-12 | 1240.44 |
| 2018-02-13 | 1243.00 |
| 2018-02-14 | 1257.56 |
| 2018-02-15 | 1266.68 |
| 2018-02-16 | 1281.42 |
| 2018-02-19 | . |
| 2018-02-20 | 1283.25 |
| 2018-02-21 | 1283.92 |
| 2018-02-22 | 1256.35 |
| 2018-02-23 | 1269.74 |
| 2018-02-26 | 1279.51 |
| 2018-02-27 | 1256.49 |
| 2018-02-28 | 1247.42 |
| 2018-03-01 | 1201.58 |
| 2018-03-02 | 1192.69 |
| 2018-03-05 | 1202.22 |
| 2018-03-06 | 1203.57 |
| 2018-03-07 | 1187.31 |
| 2018-03-08 | 1198.61 |
| 2018-03-09 | 1196.81 |
| 2018-03-12 | 1196.43 |
| 2018-03-13 | 1188.88 |
| 2018-03-14 | 1203.03 |
| 2018-03-15 | 1182.67 |
| 2018-03-16 | 1194.16 |
| 2018-03-19 | 1189.06 |
| 2018-03-20 | 1207.58 |
| 2018-03-21 | 1237.02 |
| 2018-03-22 | 1221.68 |
| 2018-03-23 | 1211.81 |
| 2018-03-26 | 1235.63 |
| 2018-03-27 | 1239.75 |
| 2018-03-28 | 1232.48 |
| 2018-03-29 | 1231.45 |
| 2018-03-30 | . |
| 2018-04-02 | 1227.26 |
| 2018-04-03 | 1241.34 |
| 2018-04-04 | 1271.75 |
| 2018-04-05 | 1296.88 |
| 2018-04-06 | 1237.99 |
| 2018-04-09 | 1220.00 |
| 2018-04-10 | 1224.49 |
| 2018-04-11 | 1221.56 |
| 2018-04-12 | 1229.20 |
| 2018-04-13 | 1227.08 |
| 2018-04-16 | 1252.67 |
| 2018-04-17 | 1273.51 |
| 2018-04-18 | 1283.87 |
| 2018-04-19 | 1282.77 |
| 2018-04-20 | 1274.79 |
| 2018-04-23 | 1270.40 |
| 2018-04-24 | 1263.45 |
| 2018-04-25 | 1268.85 |
| 2018-04-26 | 1277.10 |
| 2018-04-27 | 1289.89 |
| 2018-04-30 | 1275.89 |
| 2018-05-01 | 1273.11 |
| 2018-05-02 | 1264.99 |
| 2018-05-03 | 1265.42 |
| 2018-05-04 | 1281.86 |
| 2018-05-07 | 1309.74 |
| 2018-05-08 | 1257.38 |
| 2018-05-09 | 1263.02 |
| 2018-05-10 | 1335.38 |
| 2018-05-11 | 1306.97 |
| 2018-05-14 | 1274.56 |
| 2018-05-15 | 1270.78 |
| 2018-05-16 | 1255.34 |
| 2018-05-17 | 1270.70 |
| 2018-05-18 | 1259.90 |
| 2018-05-21 | 1258.79 |
| 2018-05-22 | 1255.50 |
| 2018-05-23 | 1242.97 |
| 2018-05-24 | 1244.49 |
| 2018-05-25 | 1243.30 |
| 2018-05-28 | . |
| 2018-05-29 | 1232.58 |
| 2018-05-30 | 1273.82 |
| 2018-05-31 | 1278.12 |
| 2018-06-01 | 1272.11 |
| 2018-06-04 | 1260.14 |
| 2018-06-05 | 1268.92 |
| 2018-06-06 | 1258.10 |
| 2018-06-07 | 1251.85 |
| 2018-06-08 | 1264.29 |
| 2018-06-11 | 1273.75 |
| 2018-06-12 | 1315.73 |
| 2018-06-13 | 1337.33 |
| 2018-06-14 | 1361.99 |
| 2018-06-15 | 1348.96 |
| 2018-06-18 | 1363.20 |
| 2018-06-19 | 1376.19 |
| 2018-06-20 | 1372.23 |
| 2018-06-21 | 1369.45 |
| 2018-06-22 | 1385.92 |
| 2018-06-25 | 1376.73 |
| 2018-06-26 | 1384.09 |
| 2018-06-27 | 1357.12 |
| 2018-06-28 | 1347.96 |
| 2018-06-29 | 1352.45 |
| 2018-07-02 | 1382.17 |
| 2018-07-03 | 1384.02 |
| 2018-07-04 | . |
| 2018-07-05 | 1422.44 |
| 2018-07-06 | 1437.18 |
| 2018-07-09 | 1398.36 |
| 2018-07-10 | 1394.85 |
| 2018-07-11 | 1410.54 |
| 2018-07-12 | 1433.83 |
| 2018-07-13 | 1433.61 |
| 2018-07-16 | 1420.74 |
| 2018-07-17 | 1375.37 |
| 2018-07-18 | 1379.63 |
| 2018-07-19 | 1411.17 |
| 2018-07-20 | 1373.01 |
| 2018-07-23 | 1393.08 |
| 2018-07-24 | 1398.35 |
| 2018-07-25 | 1426.97 |
| 2018-07-26 | 1443.28 |
| 2018-07-27 | 1410.79 |
| 2018-07-30 | 1388.68 |
| 2018-07-31 | 1415.73 |
| 2018-08-01 | 1409.09 |
| 2018-08-02 | 1418.66 |
| 2018-08-03 | 1385.15 |
| 2018-08-06 | 1388.70 |
| 2018-08-07 | 1379.91 |
| 2018-08-08 | 1342.77 |
| 2018-08-09 | 1402.08 |
| 2018-08-10 | 1347.53 |
| 2018-08-13 | 1335.30 |
| 2018-08-14 | 1316.65 |
| 2018-08-15 | 1314.57 |
| 2018-08-16 | 1339.78 |
| 2018-08-17 | 1327.47 |
| 2018-08-20 | 1364.31 |
| 2018-08-21 | 1372.61 |
| 2018-08-22 | 1391.17 |
| 2018-08-23 | 1365.95 |
| 2018-08-24 | 1377.49 |
| 2018-08-27 | 1378.52 |
| 2018-08-28 | 1357.14 |
| 2018-08-29 | 1366.83 |
| 2018-08-30 | 1362.61 |
| 2018-08-31 | 1357.01 |
| 2018-09-03 | . |
| 2018-09-04 | 1332.42 |
| 2018-09-05 | 1327.60 |
| 2018-09-06 | 1328.72 |
| 2018-09-07 | 1326.32 |
| 2018-09-10 | 1344.89 |
| 2018-09-11 | 1361.23 |
| 2018-09-12 | 1390.57 |
| 2018-09-13 | 1400.09 |
| 2018-09-14 | 1404.09 |
| 2018-09-17 | 1382.96 |
| 2018-09-18 | 1397.90 |
| 2018-09-19 | 1395.49 |
| 2018-09-20 | 1416.05 |
| 2018-09-21 | 1414.28 |
| 2018-09-24 | 1385.50 |
| 2018-09-25 | 1369.02 |
| 2018-09-26 | 1359.16 |
| 2018-09-27 | 1343.85 |
| 2018-09-28 | 1365.48 |
| 2018-10-01 | 1363.78 |
| 2018-10-02 | 1418.50 |
| 2018-10-03 | 1396.50 |
| 2018-10-04 | 1358.30 |
| 2018-10-05 | 1326.12 |
| 2018-10-08 | 1317.23 |
| 2018-10-09 | 1311.56 |
| 2018-10-10 | 1265.14 |
| 2018-10-11 | 1249.18 |
| 2018-10-12 | 1280.89 |
| 2018-10-15 | 1303.11 |
| 2018-10-16 | 1353.18 |
| 2018-10-17 | 1351.15 |
| 2018-10-18 | 1330.80 |
| 2018-10-19 | 1334.62 |
| 2018-10-22 | 1342.57 |
| 2018-10-23 | 1316.90 |
| 2018-10-24 | 1282.66 |
| 2018-10-25 | 1298.01 |
| 2018-10-26 | 1274.17 |
| 2018-10-29 | 1277.07 |
| 2018-10-30 | 1322.77 |
| 2018-10-31 | 1317.44 |
| 2018-11-01 | 1348.33 |
| 2018-11-02 | 1380.76 |
| 2018-11-05 | 1394.76 |
| 2018-11-06 | 1329.28 |
| 2018-11-07 | 1399.76 |
| 2018-11-08 | 1389.30 |
| 2018-11-09 | 1370.74 |
| 2018-11-12 | 1354.53 |
| 2018-11-13 | 1332.05 |
| 2018-11-14 | 1342.88 |
| 2018-11-15 | 1370.24 |
| 2018-11-16 | 1385.48 |
| 2018-11-19 | 1380.21 |
| 2018-11-20 | 1362.34 |
| 2018-11-21 | 1382.44 |
| 2018-11-22 | . |
| 2018-11-23 | 1369.89 |
| 2018-11-26 | 1439.71 |
| 2018-11-27 | 1500.49 |
| 2018-11-28 | 1523.06 |
| 2018-11-29 | 1534.26 |
| 2018-11-30 | 1471.46 |
| 2018-12-03 | 1492.44 |
| 2018-12-04 | 1449.29 |
| 2018-12-05 | . |
| 2018-12-06 | 1438.21 |
| 2018-12-07 | 1406.98 |
| 2018-12-10 | 1422.45 |
| 2018-12-11 | 1404.83 |
| 2018-12-12 | 1413.01 |
| 2018-12-13 | 1403.81 |
| 2018-12-14 | 1346.06 |
| 2018-12-17 | 1312.65 |
| 2018-12-18 | 1289.46 |
| 2018-12-19 | 1273.14 |
| 2018-12-20 | 1220.65 |
| 2018-12-21 | 1220.26 |
| 2018-12-24 | 1181.84 |
| 2018-12-25 | . |
| 2018-12-26 | 1235.02 |
| 2018-12-27 | 1233.86 |
| 2018-12-28 | 1223.67 |
| 2018-12-31 | 1235.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1231.12 |
| 2019-01-03 | 1178.33 |
| 2019-01-04 | 1228.71 |
| 2019-01-07 | 1243.03 |
| 2019-01-08 | 1247.68 |
| 2019-01-09 | 1285.04 |
| 2019-01-10 | 1288.52 |
| 2019-01-11 | 1302.52 |
| 2019-01-14 | 1300.59 |
| 2019-01-15 | 1290.54 |
| 2019-01-16 | 1298.54 |
| 2019-01-17 | 1323.08 |
| 2019-01-18 | 1337.35 |
| 2019-01-21 | . |
| 2019-01-22 | 1305.07 |
| 2019-01-23 | 1308.71 |
| 2019-01-24 | 1325.87 |
| 2019-01-25 | 1331.41 |
| 2019-01-28 | 1330.46 |
| 2019-01-29 | 1328.91 |
| 2019-01-30 | 1344.97 |
| 2019-01-31 | 1409.32 |
| 2019-02-01 | 1393.15 |
| 2019-02-04 | 1409.33 |
| 2019-02-05 | 1416.00 |
| 2019-02-06 | 1427.10 |
| 2019-02-07 | 1437.42 |
| 2019-02-08 | 1437.19 |
| 2019-02-11 | 1444.68 |
| 2019-02-12 | 1451.68 |
| 2019-02-13 | 1459.87 |
| 2019-02-14 | 1461.92 |
| 2019-02-15 | 1480.19 |
| 2019-02-18 | . |
| 2019-02-19 | 1497.57 |
| 2019-02-20 | 1500.83 |
| 2019-02-21 | 1496.58 |
| 2019-02-22 | 1519.92 |
| 2019-02-25 | 1512.50 |
| 2019-02-26 | 1497.06 |
| 2019-02-27 | 1476.66 |
| 2019-02-28 | 1483.42 |
| 2019-03-01 | 1502.39 |
| 2019-03-04 | 1513.59 |
| 2019-03-05 | 1484.02 |
| 2019-03-06 | 1441.01 |
| 2019-03-07 | 1429.78 |
| 2019-03-08 | 1431.72 |
| 2019-03-11 | 1454.29 |
| 2019-03-12 | 1445.00 |
| 2019-03-13 | 1441.47 |
| 2019-03-14 | 1437.58 |
| 2019-03-15 | 1449.24 |
| 2019-03-18 | 1453.56 |
| 2019-03-19 | 1459.91 |
| 2019-03-20 | 1467.28 |
| 2019-03-21 | 1469.35 |
| 2019-03-22 | 1438.03 |
| 2019-03-25 | 1439.46 |
| 2019-03-26 | 1452.30 |
| 2019-03-27 | 1454.91 |
| 2019-03-28 | 1453.22 |
| 2019-03-29 | 1451.97 |
| 2019-04-01 | 1455.03 |
| 2019-04-02 | 1462.99 |
| 2019-04-03 | 1481.34 |
| 2019-04-04 | 1488.48 |
| 2019-04-05 | 1508.10 |
| 2019-04-08 | 1498.10 |
| 2019-04-09 | 1481.67 |
| 2019-04-10 | 1504.92 |
| 2019-04-11 | 1521.03 |
| 2019-04-12 | 1519.48 |
| 2019-04-15 | 1522.45 |
| 2019-04-16 | 1533.40 |
| 2019-04-17 | 1536.90 |
| 2019-04-18 | 1534.09 |
| 2019-04-19 | . |
| 2019-04-22 | 1538.71 |
| 2019-04-23 | 1556.80 |
| 2019-04-24 | 1570.96 |
| 2019-04-25 | 1567.19 |
| 2019-04-26 | 1582.16 |
| 2019-04-29 | 1578.54 |
| 2019-04-30 | 1533.59 |
| 2019-05-01 | 1527.05 |
| 2019-05-02 | 1525.40 |
| 2019-05-03 | 1566.50 |
| 2019-05-06 | 1578.80 |
| 2019-05-07 | 1621.57 |
| 2019-05-08 | 1604.68 |
| 2019-05-09 | 1570.82 |
| 2019-05-10 | 1540.48 |
| 2019-05-13 | 1519.33 |
| 2019-05-14 | 1549.68 |
| 2019-05-15 | 1544.24 |
| 2019-05-16 | 1571.49 |
| 2019-05-17 | 1555.31 |
| 2019-05-20 | 1539.05 |
| 2019-05-21 | 1597.12 |
| 2019-05-22 | 1602.25 |
| 2019-05-23 | 1552.49 |
| 2019-05-24 | 1567.17 |
| 2019-05-27 | . |
| 2019-05-28 | 1550.99 |
| 2019-05-29 | 1544.14 |
| 2019-05-30 | 1547.65 |
| 2019-05-31 | 1540.46 |
| 2019-06-03 | 1566.46 |
| 2019-06-04 | 1584.35 |
| 2019-06-05 | 1594.09 |
| 2019-06-06 | 1596.39 |
| 2019-06-07 | 1610.60 |
| 2019-06-10 | 1632.18 |
| 2019-06-11 | 1616.91 |
| 2019-06-12 | 1619.29 |
| 2019-06-13 | 1646.79 |
| 2019-06-14 | 1637.34 |
| 2019-06-17 | 1629.59 |
| 2019-06-18 | 1675.49 |
| 2019-06-19 | 1686.98 |
| 2019-06-20 | 1716.99 |
| 2019-06-21 | 1702.11 |
| 2019-06-24 | 1699.74 |
| 2019-06-25 | 1677.47 |
| 2019-06-26 | 1663.65 |
| 2019-06-27 | 1690.01 |
| 2019-06-28 | 1708.21 |
| 2019-07-01 | 1748.12 |
| 2019-07-02 | 1769.76 |
| 2019-07-03 | 1764.92 |
| 2019-07-04 | . |
| 2019-07-05 | 1762.26 |
| 2019-07-08 | 1748.43 |
| 2019-07-09 | 1751.07 |
| 2019-07-10 | 1742.26 |
| 2019-07-11 | 1741.05 |
| 2019-07-12 | 1744.33 |
| 2019-07-15 | 1741.52 |
| 2019-07-16 | 1763.17 |
| 2019-07-17 | 1777.24 |
| 2019-07-18 | 1776.64 |
| 2019-07-19 | 1759.32 |
| 2019-07-22 | 1756.57 |
| 2019-07-23 | 1740.83 |
| 2019-07-24 | 1747.57 |
| 2019-07-25 | 1742.51 |
| 2019-07-26 | 1753.19 |
| 2019-07-29 | 1762.36 |
| 2019-07-30 | 1792.91 |
| 2019-07-31 | 1765.80 |
| 2019-08-01 | 1786.79 |
| 2019-08-02 | 1791.12 |
| 2019-08-05 | 1729.94 |
| 2019-08-06 | 1747.31 |
| 2019-08-07 | 1811.44 |
| 2019-08-08 | 1861.28 |
| 2019-08-09 | 1761.49 |
| 2019-08-12 | 1793.55 |
| 2019-08-13 | 1822.85 |
| 2019-08-14 | 1800.59 |
| 2019-08-15 | 1787.02 |
| 2019-08-16 | 1837.21 |
| 2019-08-19 | 1852.91 |
| 2019-08-20 | 1841.30 |
| 2019-08-21 | 1836.38 |
| 2019-08-22 | 1841.96 |
| 2019-08-23 | 1787.37 |
| 2019-08-26 | 1828.92 |
| 2019-08-27 | 1813.29 |
| 2019-08-28 | 1817.62 |
| 2019-08-29 | 1839.53 |
| 2019-08-30 | 1862.79 |
| 2019-09-02 | . |
| 2019-09-03 | 1831.80 |
| 2019-09-04 | 1849.57 |
| 2019-09-05 | 1855.90 |
| 2019-09-06 | 1835.12 |
| 2019-09-09 | 1808.87 |
| 2019-09-10 | 1803.65 |
| 2019-09-11 | 1835.73 |
| 2019-09-12 | 1850.24 |
| 2019-09-13 | 1844.42 |
| 2019-09-16 | 1857.97 |
| 2019-09-17 | 1914.12 |
| 2019-09-18 | 1908.93 |
| 2019-09-19 | 1913.35 |
| 2019-09-20 | 1903.99 |
| 2019-09-23 | 1922.88 |
| 2019-09-24 | 1887.07 |
| 2019-09-25 | 1900.26 |
| 2019-09-26 | 1883.00 |
| 2019-09-27 | 1854.09 |
| 2019-09-30 | 1877.66 |
| 2019-10-01 | 1859.84 |
| 2019-10-02 | 1831.69 |
| 2019-10-03 | 1826.54 |
| 2019-10-04 | 1863.63 |
| 2019-10-07 | 1864.39 |
| 2019-10-08 | 1851.09 |
| 2019-10-09 | 1863.02 |
| 2019-10-10 | 1871.92 |
| 2019-10-11 | 1879.61 |
| 2019-10-14 | 1848.96 |
| 2019-10-15 | 1856.45 |
| 2019-10-16 | 1848.99 |
| 2019-10-17 | 1851.42 |
| 2019-10-18 | 1883.84 |
| 2019-10-21 | 1895.37 |
| 2019-10-22 | 1837.25 |
| 2019-10-23 | 1870.14 |
| 2019-10-24 | 1858.27 |
| 2019-10-25 | 1846.47 |
| 2019-10-28 | 1842.34 |
| 2019-10-29 | 1868.35 |
| 2019-10-30 | 1894.33 |
| 2019-10-31 | 1879.98 |
| 2019-11-01 | 1876.69 |
| 2019-11-04 | 1831.87 |
| 2019-11-05 | 1841.65 |
| 2019-11-06 | 1836.66 |
| 2019-11-07 | 1846.03 |
| 2019-11-08 | 1844.43 |
| 2019-11-11 | 1825.37 |
| 2019-11-12 | 1800.36 |
| 2019-11-13 | 1787.88 |
| 2019-11-14 | 1810.54 |
| 2019-11-15 | 1823.95 |
| 2019-11-18 | 1810.78 |
| 2019-11-19 | 1803.32 |
| 2019-11-20 | 1787.90 |
| 2019-11-21 | 1784.24 |
| 2019-11-22 | 1797.35 |
| 2019-11-25 | 1817.16 |
| 2019-11-26 | 1818.51 |
| 2019-11-27 | 1840.67 |
| 2019-11-28 | 1840.67 |
| 2019-11-29 | 1823.29 |
| 2019-12-02 | 1809.87 |
| 2019-12-03 | 1805.65 |
| 2019-12-04 | 1806.61 |
| 2019-12-05 | 1806.32 |
| 2019-12-06 | 1816.15 |
| 2019-12-09 | 1790.11 |
| 2019-12-10 | 1780.34 |
| 2019-12-11 | 1789.64 |
| 2019-12-12 | 1820.89 |
| 2019-12-13 | 1816.84 |
| 2019-12-16 | 1835.69 |
| 2019-12-17 | 1836.98 |
| 2019-12-18 | 1838.40 |
| 2019-12-19 | 1832.84 |
| 2019-12-20 | 1827.77 |
| 2019-12-23 | 1810.67 |
| 2019-12-24 | 1817.84 |
| 2019-12-25 | . |
| 2019-12-26 | 1819.08 |
| 2019-12-27 | 1807.88 |
| 2019-12-30 | 1797.69 |
| 2019-12-31 | 1791.69 |
| 2020-01-01 | . |
| 2020-01-02 | 1808.73 |
| 2020-01-03 | 1818.63 |
| 2020-01-06 | 1816.54 |
| 2020-01-07 | 1820.67 |
| 2020-01-08 | 1830.48 |
| 2020-01-09 | 1850.32 |
| 2020-01-10 | 1839.42 |
| 2020-01-13 | 1892.19 |
| 2020-01-14 | 1896.18 |
| 2020-01-15 | 1909.04 |
| 2020-01-16 | 1951.65 |
| 2020-01-17 | 1971.60 |
| 2020-01-20 | . |
| 2020-01-21 | 1988.91 |
| 2020-01-22 | 1982.28 |
| 2020-01-23 | 1992.09 |
| 2020-01-24 | 1982.92 |
| 2020-01-27 | 1956.67 |
| 2020-01-28 | 1977.90 |
| 2020-01-29 | 1985.35 |
| 2020-01-30 | 2015.13 |
| 2020-01-31 | 1974.90 |
| 2020-02-03 | 1994.61 |
| 2020-02-04 | 2036.35 |
| 2020-02-05 | 2100.44 |
| 2020-02-06 | 2119.33 |
| 2020-02-07 | 2105.67 |
| 2020-02-10 | 2142.78 |
| 2020-02-11 | 2167.50 |
| 2020-02-12 | 2223.49 |
| 2020-02-13 | 2242.45 |
| 2020-02-14 | 2245.57 |
| 2020-02-17 | . |
| 2020-02-18 | 2273.79 |
| 2020-02-19 | 2313.45 |
| 2020-02-20 | 2355.99 |
| 2020-02-21 | 2291.26 |
| 2020-02-24 | 2266.20 |
| 2020-02-25 | 2193.49 |
| 2020-02-26 | 2138.28 |
| 2020-02-27 | 2068.17 |
| 2020-02-28 | 2037.86 |
| 2020-03-02 | 2076.08 |
| 2020-03-03 | 2087.45 |
| 2020-03-04 | 2148.49 |
| 2020-03-05 | 2134.41 |
| 2020-03-06 | 2077.62 |
| 2020-03-09 | 1855.81 |
| 2020-03-10 | 1888.96 |
| 2020-03-11 | 1764.83 |
| 2020-03-12 | 1568.37 |
| 2020-03-13 | 1607.51 |
| 2020-03-16 | 1468.33 |
| 2020-03-17 | 1644.96 |
| 2020-03-18 | 1496.05 |
| 2020-03-19 | 1556.77 |
| 2020-03-20 | 1514.49 |
| 2020-03-23 | 1455.70 |
| 2020-03-24 | 1677.65 |
| 2020-03-25 | 1727.75 |
| 2020-03-26 | 1748.10 |
| 2020-03-27 | 1600.46 |
| 2020-03-30 | 1616.11 |
| 2020-03-31 | 1642.50 |
| 2020-04-01 | 1542.51 |
| 2020-04-02 | 1560.24 |
| 2020-04-03 | 1506.31 |
| 2020-04-06 | 1599.66 |
| 2020-04-07 | 1633.04 |
| 2020-04-08 | 1691.33 |
| 2020-04-09 | 1724.38 |
| 2020-04-10 | 1724.38 |
| 2020-04-13 | 1691.79 |
| 2020-04-14 | 1732.31 |
| 2020-04-15 | 1645.95 |
| 2020-04-16 | 1647.70 |
| 2020-04-17 | 1709.01 |
| 2020-04-20 | 1699.64 |
| 2020-04-21 | 1645.93 |
| 2020-04-22 | 1700.03 |
| 2020-04-23 | 1731.67 |
| 2020-04-24 | 1708.32 |
| 2020-04-27 | 1766.63 |
| 2020-04-28 | 1788.34 |
| 2020-04-29 | 1911.94 |
| 2020-04-30 | 1825.38 |
| 2020-05-01 | 1747.59 |
| 2020-05-04 | 1752.46 |
| 2020-05-05 | 1767.59 |
| 2020-05-06 | 1801.46 |
| 2020-05-07 | 1827.92 |
| 2020-05-08 | 1899.98 |
| 2020-05-11 | 1964.16 |
| 2020-05-12 | 1921.38 |
| 2020-05-13 | 1849.21 |
| 2020-05-14 | 1863.47 |
| 2020-05-15 | 1871.23 |
| 2020-05-18 | 2025.91 |
| 2020-05-19 | 2002.78 |
| 2020-05-20 | 2025.45 |
| 2020-05-21 | 2015.54 |
| 2020-05-22 | 1999.88 |
| 2020-05-25 | 1999.88 |
| 2020-05-26 | 2051.75 |
| 2020-05-27 | 2082.89 |
| 2020-05-28 | 2069.16 |
| 2020-05-29 | 2101.30 |
| 2020-06-01 | 2145.48 |
| 2020-06-02 | 2135.97 |
| 2020-06-03 | 2214.37 |
| 2020-06-04 | 2163.99 |
| 2020-06-05 | 2205.49 |
| 2020-06-08 | 2286.83 |
| 2020-06-09 | 2279.30 |
| 2020-06-10 | 2246.16 |
| 2020-06-11 | 2065.42 |
| 2020-06-12 | 2147.84 |
| 2020-06-15 | 2235.91 |
| 2020-06-16 | 2280.73 |
| 2020-06-17 | 2238.02 |
| 2020-06-18 | 2277.66 |
| 2020-06-19 | 2285.94 |
| 2020-06-22 | 2295.54 |
| 2020-06-23 | 2290.57 |
| 2020-06-24 | 2222.42 |
| 2020-06-25 | 2205.08 |
| 2020-06-26 | 2120.58 |
| 2020-06-29 | 2175.32 |
| 2020-06-30 | 2200.54 |
| 2020-07-01 | 2214.03 |
| 2020-07-02 | 2237.41 |
| 2020-07-03 | . |
| 2020-07-06 | 2298.48 |
| 2020-07-07 | 2570.79 |
| 2020-07-08 | 2682.74 |
| 2020-07-09 | 2673.19 |
| 2020-07-10 | 2711.21 |
| 2020-07-13 | 2767.28 |
| 2020-07-14 | 2990.01 |
| 2020-07-15 | 3093.77 |
| 2020-07-16 | 3129.70 |
| 2020-07-17 | 3185.91 |
#2020-07-20|3244.12
#2020-07-21|3291.82
#2020-07-22|3364.69
#2020-07-23|3457.46
#2020-07-24|3360.54
#2020-07-27|3428.31
#2020-07-28|3320.31
#2020-07-29|3146.07
#2020-07-30|3104.66
#2020-07-31|3124.73
#2020-08-03|3292.10
#2020-08-04|3532.82
#2020-08-05|3719.31
#2020-08-06|3719.94
#2020-08-07|3688.93
#2020-08-10|3789.93
#2020-08-11|3484.49
#2020-08-12|3677.53
#2020-08-13|3778.55
#2020-08-14|3666.30
#2020-08-17|3756.16
#2020-08-18|3679.23
#2020-08-19|3793.98
#2020-08-20|3650.64
#2020-08-21|3787.49
#2020-08-24|3961.13
#2020-08-25|3965.36
#2020-08-26|3907.73
#2020-08-27|4041.32
#2020-08-28|4231.82
#2020-08-31|4265.16
#2020-09-01|4350.43
#2020-09-02|4273.75
#2020-09-03|3910.42
#2020-09-04|3801.17
#2020-09-07| .
#2020-09-08|3984.95
#2020-09-09|4194.05
#2020-09-10|4225.78
#2020-09-11|4194.05
#2020-09-14|4405.64
#2020-09-15|4494.53
#2020-09-16|4593.12
#2020-09-17|4393.26
#2020-09-18|4466.45
#2020-09-21|4403.77
#2020-09-22|4542.24
#2020-09-23|4466.31
#2020-09-24|4437.99
#2020-09-25|4711.67
#2020-09-28|4956.31
#2020-09-29|5030.70
#2020-09-30|5296.78
#2020-10-01|5428.65
#2020-10-02|5286.38
#2020-10-05|5437.45
#2020-10-06|5484.78
#2020-10-07|5544.01
#2020-10-08|5272.10
#2020-10-09|5352.07
#2020-10-12|5027.94
#2020-10-13|5068.70
#2020-10-14|4977.72
#2020-10-15|4987.39
#2020-10-16|4943.39
#2020-10-19|4946.17
#2020-10-20|4989.41
#2020-10-21|4640.92
#2020-10-22|4681.89
#2020-10-23|4655.00
#2020-10-26|4612.69
#2020-10-27|4534.22
#2020-10-28|4547.23
#2020-10-29|4501.53
#2020-10-30|4371.95
#2020-11-02|4543.67
#2020-11-03|4589.06
#2020-11-04|4491.53
#2020-11-05|4815.78
#2020-11-06|4842.76
#2020-11-09|4787.69
#2020-11-10|4706.96
#2020-11-11|4795.51
#2020-11-12|4713.00
#2020-11-13|4809.20
#2020-11-16|4855.75
#2020-11-17|4988.15
#2020-11-18|4793.08
#2020-11-19|4905.43
#2020-11-20|5040.15
#2020-11-23|5186.14
#2020-11-24|5375.97
#2020-11-25|5507.94
#2020-11-26|5507.94
#2020-11-27|5520.93
#2020-11-30|5315.02
#2020-12-01|5211.34
#2020-12-02|5121.44
#2020-12-03|4976.08
#2020-12-04|4972.30
#2020-12-07|5028.78
#2020-12-08|5209.61
#2020-12-09|4930.52
#2020-12-10|4972.92
#2020-12-11|5023.26
#2020-12-14|4941.17
#2020-12-15|5376.04
#2020-12-16|5274.29
#2020-12-17|5342.26
#2020-12-18|5426.66
#2020-12-21|5606.31
#2020-12-22|5814.56
#2020-12-23|5859.97
#2020-12-24|5779.81
#2020-12-25|5779.81
#2020-12-28|5718.93
#2020-12-29|5507.55
#2020-12-30|5714.85
#2020-12-31|5824.45
#2021-01-01|5824.45
#2021-01-04|5901.35
#2021-01-05|6109.41
#2021-01-06|6909.71
#2021-01-07|7322.49
#2021-01-08|7597.66
#2021-01-11|7495.26
#2021-01-12|7334.97
#2021-01-13|7216.32
#2021-01-14|7123.68
#2021-01-15|6806.76
#2021-01-18|6806.76
#2021-01-19|6894.35
#2021-01-20|6716.13
#2021-01-21|7087.23
#2021-01-22|7031.36
#2021-01-25|6606.67
#2021-01-26|6445.05
#2021-01-27|6012.53
#2021-01-28|6180.39
#2021-01-29|6027.97
#2021-02-01|6108.77
#2021-02-02|6158.17
#2021-02-03|6325.79
#2021-02-04|6350.33
#2021-02-05|6492.37
#2021-02-08|6573.53
#2021-02-09|6708.75
#2021-02-10|6758.69
#2021-02-11|6922.51
#2021-02-12|6926.94
#2021-02-15|6926.94
#2021-02-16|6562.63
#2021-02-17|6418.28
#2021-02-18|5951.24
#2021-02-19|6059.64
#2021-02-22|5606.98
#2021-02-23|5457.47
#2021-02-24|5636.65
#2021-02-25|5168.70
#2021-02-26|5363.58
#2021-03-01|5646.76
#2021-03-02|5412.43
#2021-03-03|4938.12
#2021-03-04|4733.38
#2021-03-05|4685.17
#2021-03-08|4434.44
#2021-03-09|4877.89
#2021-03-10|4927.55
#2021-03-11|5411.21
#2021-03-12|5353.16
#2021-03-15|5278.70
#2021-03-16|4968.56
#2021-03-17|4875.20
#2021-03-18|4519.54
#2021-03-19|4731.76
#2021-03-22|4883.52
#2021-03-23|4772.59
#2021-03-24|4644.95
#2021-03-25|4584.29
#2021-03-26|4821.20
#2021-03-29|4520.61
#2021-03-30|4902.61
#2021-03-31|5130.00
#2021-04-01|5100.29
#2021-04-02|5100.29
#2021-04-05|4806.08
#2021-04-06|4870.26
#2021-04-07|4707.61
#2021-04-08|4706.04
#2021-04-09|4615.69
#2021-04-12|4563.16
#2021-04-13|4639.38
#2021-04-14|4581.85
#2021-04-15|4470.52
#2021-04-16|4749.06
#2021-04-19|4450.75
#2021-04-20|4438.70
#2021-04-21|4679.74
#2021-04-22|4756.07
#2021-04-23|4903.00
#2021-04-26|4975.88
#2021-04-27|4918.70
#2021-04-28|4762.97
#2021-04-29|4652.21
#2021-04-30|4452.21
#2021-05-03|4381.56
#2021-05-04|4092.72
#2021-05-05|3976.78
#2021-05-06|4204.45
#2021-05-07|4143.97
#2021-05-10|3784.08
#2021-05-11|3894.77
#2021-05-12|3652.28
#2021-05-13|3681.38
#2021-05-14|3849.48
#2021-05-17|3714.94
#2021-05-18|3721.05
#2021-05-19|3847.65
#2021-05-20|4009.83
#2021-05-21|4074.91
#2021-05-24|4034.74
#2021-05-25|3972.08
#2021-05-26|4082.16
#2021-05-27|4092.58
#2021-05-28|4053.71
#2021-05-31|4053.71
#2021-06-01|4013.16
#2021-06-02|3943.95
#2021-06-03|3859.96
#2021-06-04|3917.79
#2021-06-07|4006.13
#2021-06-08|4110.36
#2021-06-09|4043.57
#2021-06-10|4168.11
#2021-06-11|4179.87
#2021-06-14|4208.04
#2021-06-15|4049.03
#2021-06-16|4270.22
#2021-06-17|4525.09
#2021-06-18|4466.96
#2021-06-21|4376.89
#2021-06-22|4496.41
#2021-06-23|4704.18
#2021-06-24|4529.63
#2021-06-25|4615.42
#2021-06-28|4848.43
#2021-06-29|4774.23
#2021-06-30|4715.09
#2021-07-01|4739.39
#2021-07-02|4775.52
#2021-07-05|4775.52
#2021-07-06|4774.01
#2021-07-07|4634.64
#2021-07-08|4528.63
#2021-07-09|4560.10
#2021-07-12|4662.68
#2021-07-13|4596.39
#2021-07-14|4332.30
#2021-07-15|4230.14
#2021-07-16|4198.37
#2021-07-19|4198.79
#2021-07-20|4411.41
#2021-07-21|4584.98
#2021-07-22|4548.79
#2021-07-23|4460.48
#2021-07-26|4409.72
#2021-07-27|4406.82
#2021-07-28|4593.19
#2021-07-29|4629.93
#2021-07-30|4658.79
#2021-08-02|4563.82
#2021-08-03|4729.21
#2021-08-04|4680.70
#2021-08-05|4708.98
#2021-08-06|4441.76
#2021-08-09|4588.81
#2021-08-10|4521.71
#2021-08-11|4503.91
#2021-08-12|4545.19
#2021-08-13|4341.95
#2021-08-16|4210.35
#2021-08-17|4145.87
#2021-08-18|4081.96
#2021-08-19|4033.18
#2021-08-20|4101.54
#2021-08-23|4254.96
#2021-08-24|4254.59
#2021-08-25|4305.53
#2021-08-26|4271.50
#2021-08-27|4324.33
#2021-08-30|4351.24
#2021-08-31|4329.68
#2021-09-01|4468.49
#2021-09-02|4512.95
#2021-09-03|4390.95
#2021-09-06|4390.95
#2021-09-07|4380.36
#2021-09-08|4355.07
#2021-09-09|4341.82
#2021-09-10|4311.51
#2021-09-13|4392.15
#2021-09-14|4324.48
#2021-09-15|4219.12
#2021-09-16|4224.36
#2021-09-17|4315.28
#2021-09-20|4148.98
#2021-09-21|4170.98
#2021-09-22|4275.19
#2021-09-23|4281.81
#2021-09-24|4184.17
#2021-09-27|4277.81
#2021-09-28|4132.14
#2021-09-29|4067.26
#2021-09-30|4169.45
#2021-10-01|4204.87
#2021-10-04|4027.72
#2021-10-05|4067.62
#2021-10-06|4090.68
#2021-10-07|4294.51
#2021-10-08|4248.51
#2021-10-11|4381.28
#2021-10-12|4603.81
#2021-10-13|4715.37
#2021-10-14|4647.64
#2021-10-15|4559.05
#2021-10-18|4570.64
#2021-10-19|4772.65
#2021-10-20|4731.41
#2021-10-21|4800.95
#2021-10-22|4736.85
#2021-10-25|4902.85
#2021-10-26|4830.45
#2021-10-27|4951.91
#2021-10-28|5125.85
#2021-10-29|5213.74
#2021-11-01|5274.74
#2021-11-02|5170.61
#2021-11-03|5215.69
#2021-11-04|5270.12
#2021-11-05|5185.02
#2021-11-08|5297.66
#2021-11-09|5214.29
#2021-11-10|5085.94
#2021-11-11|5391.18
#2021-11-12|5383.82
#2021-11-15|5319.71
#2021-11-16|5211.01
#2021-11-17|5170.87
#2021-11-18|5006.63
#2021-11-19|5192.52
#2021-11-22|5119.95
#2021-11-23|4985.36
#2021-11-24|4897.02
#2021-11-25|4897.02
#2021-11-26|4704.17
#2021-11-29|4755.16
#2021-11-30|4632.18
#2021-12-01|4448.00
#2021-12-02|4449.84
#2021-12-03|4272.00
#2021-12-06|4318.22
#2021-12-07|4519.87
#2021-12-08|4519.00
#2021-12-09|4334.54
#2021-12-10|4345.32
#2021-12-13|4373.16
#2021-12-14|3944.31
#2021-12-15|4018.55
#2021-12-16|3827.37
#2021-12-17|3857.99
#2021-12-20|3620.13
#2021-12-21|3851.54
#2021-12-22|3857.75
#2021-12-23|3840.19
#2021-12-24|3840.19
#2021-12-27|3819.06
#2021-12-28|3773.14
#2021-12-29|3775.20
#2021-12-30|3870.31
#2021-12-31|3912.40
#2022-01-03|3973.18
#2022-01-04|3877.28
#2022-01-05|3615.97
#2022-01-06|3620.23
#2022-01-07|3619.64
#2022-01-10|3585.57
#2022-01-11|3680.86
#2022-01-12|3694.34
#2022-01-13|3644.10
#2022-01-14|3597.44
#2022-01-17|3597.44
#2022-01-18|3430.90
#2022-01-19|3397.41
#2022-01-20|3422.89
#2022-01-21|3220.41
#2022-01-24|3329.42
#2022-01-25|3244.01
#2022-01-26|3078.63
#2022-01-27|2938.16
#2022-01-28|2976.26
#2022-01-31|3174.13
#2022-02-01|3164.09
#2022-02-02|3074.17
#2022-02-03|2919.67
#2022-02-04|3061.62
#2022-02-07|2991.46
#2022-02-08|3021.16
#2022-02-09|3148.21
#2022-02-10|3038.83
#2022-02-11|2929.12
#2022-02-14|2929.55
#2022-02-15|3069.17
#2022-02-16|3061.60
#2022-02-17|2936.98
#2022-02-18|2849.22
#2022-02-21|2849.22
#2022-02-22|2768.43
#2022-02-23|2700.43
#2022-02-24|3040.28
#2022-02-25|3107.36
#2022-02-28|3278.99
#2022-03-01|3304.22
#2022-03-02|3263.82
#2022-03-03|3199.80
#2022-03-04|3171.34
#2022-03-07|3355.80
#2022-03-08|3632.38
#2022-03-09|3654.96
#2022-03-10|3646.89
#2022-03-11|3574.96
#2022-03-14|3411.49
#2022-03-15|3549.55
#2022-03-16|3600.27
#2022-03-17|3730.07
#2022-03-18|3706.80
#2022-03-21|3683.91
#2022-03-22|3779.74
#2022-03-23|3726.49
#2022-03-24|3765.40
#2022-03-25|3700.75
#2022-03-28|3746.85
#2022-03-29|3899.46
#2022-03-30|3689.33
#2022-03-31|3665.86
#2022-04-01|3690.12
#2022-04-04|3859.91
#2022-04-05|3724.92
#2022-04-06|3600.61
#2022-04-07|3557.02
#2022-04-08|3428.64
#2022-04-11|3440.42
#2022-04-12|3363.05
#2022-04-13|3371.64
#2022-04-14|3310.80
#2022-04-15|3310.80
#2022-04-18|3269.20
#2022-04-19|3301.71
#2022-04-20|3207.88
#2022-04-21|3021.04
#2022-04-22|2921.85
#2022-04-25|2929.55
#2022-04-26|2893.28
#2022-04-27|2914.48
#2022-04-28|2955.69
#2022-04-29|2871.23
#2022-05-02|2945.22
#2022-05-03|3058.40
#2022-05-04|3214.28
#2022-05-05|3182.71
#2022-05-06|3068.55
#2022-05-09|2873.49
#2022-05-10|2843.05
#2022-05-11|2643.37
#2022-05-12|2637.36
#2022-05-13|2858.68
#2022-05-16|2841.62
#2022-05-17|2985.35
#2022-05-18|3028.05
#2022-05-19|3106.26
#2022-05-20|3071.82
#2022-05-23|3110.97
#2022-05-24|3054.65
#2022-05-25|3186.33
#2022-05-26|3255.27
#2022-05-27|3461.82
#2022-05-30|3461.82
#2022-05-31|3403.19
#2022-06-01|3350.08
#2022-06-02|3483.49
#2022-06-03|3454.97
#2022-06-06|3583.81
#2022-06-07|3628.60
#2022-06-08|3574.25
#2022-06-09|3514.13
#2022-06-10|3403.82
#2022-06-13|3088.68
#2022-06-14|3003.88
#2022-06-15|3173.54
#2022-06-16|2949.01
#2022-06-17|3156.02
#2022-06-20|3156.02
#2022-06-21|3138.50
#2022-06-22|3081.88
#2022-06-23|3251.35
#2022-06-24|3255.64
#2022-06-27|3327.27
#2022-06-28|3150.42
#2022-06-29|3078.94
#2022-06-30|3173.95
#2022-07-01|3253.54
#2022-07-04|3253.54
#2022-07-05|3245.03
#2022-07-06|3242.88
#2022-07-07|3387.35
#2022-07-08|3442.67
#2022-07-11|3295.58
#2022-07-12|3275.13
#2022-07-13|3276.59
#2022-07-14|3291.39
#2022-07-15|3213.44
#2022-07-18|3241.93
#2022-07-19|3277.50
#2022-07-20|3267.03
#2022-07-21|3237.68
#2022-07-22|3202.64
#2022-07-25|3221.25
#2022-07-26|3167.94
#2022-07-27|3279.20
#2022-07-28|3804.84
#2022-07-29|3932.97
#2022-08-01|3783.51
#2022-08-02|3848.06
#2022-08-03|3853.15
#2022-08-04|3983.55
#2022-08-05|4038.99
#2022-08-08|4115.10
#2022-08-09|4074.12
#2022-08-10|4294.56
#2022-08-11|4217.89
#2022-08-12|4316.00
#2022-08-15|4399.76
#2022-08-16|4254.85
#2022-08-17|4203.27
#2022-08-18|4306.37
#2022-08-19|4108.75
#2022-08-22|3974.08
#2022-08-23|3995.57
#2022-08-24|4157.18
#2022-08-25|4236.80
#2022-08-26|4106.54
#2022-08-29|4065.02
#2022-08-30|4022.42
#2022-08-31|4047.77
#2022-09-01|3989.53
#2022-09-02|3943.54
#2022-09-05|3943.54
#2022-09-06|4050.56
#2022-09-07|4355.59
#2022-09-08|4422.46
#2022-09-09|4456.25
#2022-09-12|4473.35
#2022-09-13|4375.99
#2022-09-14|4484.89
#2022-09-15|4365.55
#2022-09-16|4361.92
#2022-09-19|4369.75
#2022-09-20|4171.40
#2022-09-21|4165.49
#2022-09-22|4012.10
#2022-09-23|3871.06
#2022-09-26|3759.17
#2022-09-27|3815.21
#2022-09-28|3862.15
#2022-09-29|3539.74
#2022-09-30|3537.25
#2022-10-03|3665.21
#2022-10-04|3825.91
#2022-10-05|3630.13
#2022-10-06|3526.27
#2022-10-07|3374.69
#2022-10-10|3344.82
#2022-10-11|3341.83
#2022-10-12|3180.04
#2022-10-13|3217.59
#2022-10-14|3079.24
#2022-10-17|3157.76
#2022-10-18|3228.83
#2022-10-19|3082.75
#2022-10-20|2969.92
#2022-10-21|3014.87
#2022-10-24|3005.69
#2022-10-25|3167.28
#2022-10-26|3202.81
#2022-10-27|3279.55
#2022-10-28|3283.19
#2022-10-31|3322.61
#2022-11-01|3320.41
#2022-11-02|3230.23
#2022-11-03|3541.86
#2022-11-04|3460.29
#2022-11-07|3405.21
#2022-11-08|3479.12
#2022-11-09|3452.05
#2022-11-10|3900.91
#2022-11-11|3839.36
#2022-11-14|3770.54
#2022-11-15|3879.75
#2022-11-16|3907.08
#2022-11-17|3814.17
#2022-11-18|3722.36
#2022-11-21|3712.33
#2022-11-22|3767.29
#2022-11-23|3803.18
#2022-11-24|3803.18
#2022-11-25|3828.02
#2022-11-28|3753.27
#2022-11-29|3694.09
#2022-11-30|3849.73
#2022-12-01|3742.08
#2022-12-02|3816.09
#2022-12-05|3738.61
#2022-12-06|3613.39
#2022-12-07|3580.45
#2022-12-08|3549.65
#2022-12-09|3521.58
#2022-12-12|3612.13
#2022-12-13|3750.70
#2022-12-14|3813.45
#2022-12-15|3698.91
#2022-12-16|3533.85
#2022-12-19|3414.57
#2022-12-20|3366.22
#2022-12-21|3451.75
#2022-12-22|3326.78
#2022-12-23|3316.39
#2022-12-26|3316.39
#2022-12-27|3216.14
#2022-12-28|3176.19
#2022-12-29|3234.77
#2022-12-30|3229.65
#2023-01-02|3229.65
#2023-01-03|3176.24
#2023-01-04|3243.42
#2023-01-05|3107.82
#2023-01-06|3169.21
#2023-01-09|3181.45
#2023-01-10|3280.85
#2023-01-11|3461.34
#2023-01-12|3557.13
#2023-01-13|3599.87
#2023-01-16|3599.87
#2023-01-17|3638.45
#2023-01-18|3633.98
#2023-01-19|3403.59
#2023-01-20|3438.85
#2023-01-23|3519.08
#2023-01-24|3497.80
#2023-01-25|3371.83
#2023-01-26|3355.74
#2023-01-27|3441.41
#2023-01-30|3374.51
#2023-01-31|3501.39
#2023-02-01|3570.47
#2023-02-02|3648.76
#2023-02-03|3517.78
#2023-02-06|3477.73
#2023-02-07|3458.03
#2023-02-08|3364.91
#2023-02-09|3236.62
#2023-02-10|3258.75
#2023-02-13|3310.87
#2023-02-14|3314.23
#2023-02-15|3428.81
#2023-02-16|3349.38
#2023-02-17|3384.41
#2023-02-20|3384.41
#2023-02-21|3252.80
#2023-02-22|3251.73
#2023-02-23|3149.88
#2023-02-24|3061.20
#2023-02-27|3160.48
#2023-02-28|3208.28
#2023-03-01|3229.85
#2023-03-02|3189.04
#2023-03-03|3292.03
#2023-03-06|3323.31
#2023-03-07|3278.27
#2023-03-08|3254.61
#2023-03-09|3192.96
#2023-03-10|3001.63
#2023-03-13|3059.42
#2023-03-14|3038.67
#2023-03-15|2912.38
#2023-03-16|2874.90
#2023-03-17|2716.52
#2023-03-20|2715.66
#2023-03-21|2837.55
#2023-03-22|2724.26
#2023-03-23|2711.70
#2023-03-24|2757.60
#2023-03-27|2788.07
#2023-03-28|2764.51
#2023-03-29|2860.68
#2023-03-30|2879.92
#2023-03-31|2968.91
#2023-04-03|2942.56
#2023-04-04|2935.61
#2023-04-05|2912.41
#2023-04-06|2877.92
#2023-04-07|2877.92
#2023-04-10|2921.48
#2023-04-11|2964.63
#2023-04-12|2934.84
#2023-04-13|3003.50
#2023-04-14|2944.90
#2023-04-17|3037.45
#2023-04-18|2974.47
#2023-04-19|2938.17
#2023-04-20|3036.33
#2023-04-21|3073.36
#2023-04-24|3122.15
#2023-04-25|3041.33
#2023-04-26|2889.02
#2023-04-27|3038.56
#2023-04-28|3020.77
#2023-05-01|2958.67
#2023-05-02|2874.76
#2023-05-03|2907.79
#2023-05-04|2725.54
#2023-05-05|2815.15
#2023-05-08|2780.49
#2023-05-09|2777.85
#2023-05-10|2805.83
#2023-05-11|2778.80
#2023-05-12|2780.16
#2023-05-15|2819.27
#2023-05-16|2717.82
#2023-05-17|2773.66
#2023-05-18|2726.92
#2023-05-19|2628.30
#2023-05-22|2729.46
#2023-05-23|2779.41
#2023-05-24|2768.98
#2023-05-25|2751.81
#2023-05-26|2773.99
#2023-05-29|2773.99
#2023-05-30|2858.82
#2023-05-31|2827.08
#2023-06-01|2884.22
#2023-06-02|2923.65
#2023-06-05|2922.98
#2023-06-06|2965.76
#2023-06-07|3001.36
#2023-06-08|2977.70
#2023-06-09|2916.80
#2023-06-12|2965.08
#2023-06-13|3038.82
#2023-06-14|2981.21
#2023-06-15|3037.95
#2023-06-16|2975.01
#2023-06-19|2975.01
#2023-06-20|2918.33
#2023-06-21|2922.70
#2023-06-22|2864.95
#2023-06-23|2787.16
#2023-06-26|2812.61
#2023-06-27|2859.28
#2023-06-28|2834.10
#2023-06-29|2769.21
#2023-06-30|2810.17
#2023-07-03|2809.84
#2023-07-04|2809.84
#2023-07-05|2835.54
#2023-07-06|2679.98
#2023-07-07|2725.29
#2023-07-10|2818.07
#2023-07-11|2889.76
#2023-07-12|2951.82
#2023-07-13|2994.16
#2023-07-14|2945.98
#2023-07-17|3103.58
#2023-07-18|3118.47
#2023-07-19|3153.14
#2023-07-20|3100.83
#2023-07-21|3070.10
#2023-07-24|3035.82
#2023-07-25|2990.01
#2023-07-26|2980.94
#2023-07-27|2810.66
#2023-07-28|2802.57
#2023-07-31|2834.70
#2023-08-01|2823.29
#2023-08-02|2700.25
#2023-08-03|2711.88
#2023-08-04|2638.76
#2023-08-07|2657.73
#2023-08-08|2623.66
#2023-08-09|2683.03
#2023-08-10|2625.42
#2023-08-11|2613.96
#2023-08-14|2622.25
#2023-08-15|2544.26
#2023-08-16|2476.64
#2023-08-17|2447.31
#2023-08-18|2422.00
#2023-08-21|2377.51
#2023-08-22|2372.83
#2023-08-23|2431.62
#2023-08-24|2384.32
#2023-08-25|2419.35
#2023-08-28|2424.85
#2023-08-29|2519.28
#2023-08-30|2504.01
#2023-08-31|2519.82
#2023-09-01|2520.95
#2023-09-04|2520.95
#2023-09-05|2496.68
#2023-09-06|2460.84
#2023-09-07|2421.83
#2023-09-08|2395.80
#2023-09-11|2379.69
#2023-09-12|2444.11
#2023-09-13|2417.51
#2023-09-14|2502.32
#2023-09-15|2464.19
#2023-09-18|2379.86
#2023-09-19|2400.65
#2023-09-20|2382.04
#2023-09-21|2299.50
#2023-09-22|2257.84
#2023-09-25|2256.06
#2023-09-26|2218.10
#2023-09-27|2154.38
#2023-09-28|2104.86
#2023-09-29|2137.20
#2023-10-02|2000.43
#2023-10-03|1941.50
#2023-10-04|1954.07
#2023-10-05|1871.99
#2023-10-06|1970.68
#2023-10-09|1961.53
#2023-10-10|2099.25
#2023-10-11|2136.28
#2023-10-12|2076.67
#2023-10-13|2069.28
#2023-10-16|2121.21
#2023-10-17|2139.02
#2023-10-18|2081.62
#2023-10-19|2003.23
#2023-10-20|1942.84
#2023-10-23|1920.50
#2023-10-24|1930.97
#2023-10-25|1877.90
#2023-10-26|1950.44
#2023-10-27|1845.98
#2023-10-30|1865.22
#2023-10-31|1907.11
#2023-11-01|1903.59
#2023-11-02|2016.45
#2023-11-03|2068.40
#2023-11-06|2006.12
#2023-11-07|2038.01
#2023-11-08|1980.13
#2023-11-09|1944.71
#2023-11-10|1873.68
#2023-11-13|1825.71
#2023-11-14|2041.11
#2023-11-15|2088.84
#2023-11-16|2053.89
#2023-11-17|2082.13
#2023-11-20|2113.87
#2023-11-21|2084.41
#2023-11-22|2094.37
#2023-11-23|2094.37
#2023-11-24|2071.71
#2023-11-27|2049.24
#2023-11-28|2184.33
#2023-11-29|2246.79
#2023-11-30|2243.16
#2023-12-01|2361.78
#2023-12-04|2362.60
#2023-12-05|2314.31
#2023-12-06|2324.17
#2023-12-07|2345.61
#2023-12-08|2259.84
#2023-12-11|2280.43
#2023-12-12|2217.73
#2023-12-13|2450.04
#2023-12-14|2676.83
#2023-12-15|2702.96
#2023-12-18|2631.12
#2023-12-19|2779.08
#2023-12-20|2659.51
#2023-12-21|2763.95
#2023-12-22|2783.31
#2023-12-25|2783.31
#2023-12-26|2845.08
#2023-12-27|2867.33
#2023-12-28|2868.62
#2023-12-29|2801.65
#2024-01-01|2801.65
#2024-01-02|2795.12
#2024-01-03|2709.95
#2024-01-04|2616.46
#2024-01-05|2544.43
#2024-01-08|2588.93
#2024-01-09|2548.41
#2024-01-10|2525.54
#2024-01-11|2463.47
#2024-01-12|2416.31
#2024-01-15|2416.31
#2024-01-16|2295.20
#2024-01-17|2238.07
#2024-01-18|2216.06
#2024-01-19|2215.96
#2024-01-22|2271.62
#2024-01-23|2283.03
#2024-01-24|2216.11
#2024-01-25|2285.70
#2024-01-26|2254.07
#2024-01-29|2317.34
#2024-01-30|2288.19
#2024-01-31|2251.22
#2024-02-01|2311.55
#2024-02-02|2239.35
#2024-02-05|2148.81
#2024-02-06|2221.13
#2024-02-07|2284.11
#2024-02-08|2278.40
#2024-02-09|2330.12
#2024-02-12|2444.30
#2024-02-13|2278.83
#2024-02-14|2392.54
#2024-02-15|2461.64
#2024-02-16|2412.57
#2024-02-19|2412.57
#2024-02-20|2381.74
#2024-02-21|2372.52
#2024-02-22|2109.27
#2024-02-23|2044.64
#2024-02-26|1994.61
#2024-02-27|2051.18
#2024-02-28|2022.22
#2024-02-29|2060.30
#2024-03-01|2079.36
#2024-03-04|2058.71
#2024-03-05|2026.02
#2024-03-06|2047.80
#2024-03-07|2049.61
#2024-03-08|2099.24
#2024-03-11|2053.26
#2024-03-12|1942.15
#2024-03-13|1883.04
#2024-03-14|1830.96
#2024-03-15|1826.26
#2024-03-18|1838.92
#2024-03-19|1853.54
#2024-03-20|1932.80
#2024-03-21|1975.34
#2024-03-22|1957.12
#2024-03-25|1919.16
#2024-03-26|1935.13
#2024-03-27|2064.57
#2024-03-28|2085.62
#2024-03-29|2085.62
#2024-04-01|2045.95
#2024-04-02|1981.03
#2024-04-03|2027.56
#2024-04-04|2002.24
#2024-04-05|1975.88
#2024-04-08|2000.84
#2024-04-09|2092.75
#2024-04-10|1999.44
#2024-04-11|1992.04
#2024-04-12|1937.67
#2024-04-15|1842.80
#2024-04-16|1788.43
#2024-04-17|1850.29
#2024-04-18|1829.28
#2024-04-19|1849.47
#2024-04-22|1852.82
#2024-04-23|1887.94
#2024-04-24|1866.24
#2024-04-25|1825.58
#2024-04-26|1853.18
#2024-04-29|1903.82
#2024-04-30|1871.50
#2024-05-01|1871.26
#2024-05-02|1950.97
#2024-05-03|2036.03
#2024-05-06|2048.60
#2024-05-07|2040.36
#2024-05-08|2029.06
#2024-05-09|2117.07
#2024-05-10|2084.47
#2024-05-13|2101.38
#2024-05-14|2192.83
#2024-05-15|2171.99
#2024-05-16|2154.57
#2024-05-17|2120.85
#2024-05-20|2084.59
#2024-05-21|2121.39
#2024-05-22|2187.22
#2024-05-23|2109.17
#2024-05-24|2203.94
#2024-05-27|2203.94
#2024-05-28|2228.38
#2024-05-29|2191.76
#2024-05-30|2298.86
#2024-05-31|2319.61
#2024-06-03|2332.89
#2024-06-04|2301.50
#2024-06-05|2375.94
#2024-06-06|2318.54
#2024-06-07|2231.74
#2024-06-10|2286.33
#2024-06-11|2304.02
#2024-06-12|2324.72
#2024-06-13|2273.57
#2024-06-14|2232.91
#2024-06-17|2180.22
#2024-06-18|2187.25
#2024-06-19|2187.25
#2024-06-20|2159.92
#2024-06-21|2205.72
#2024-06-24|2232.64
#2024-06-25|2191.93
#2024-06-26|2179.67
#2024-06-27|2245.75
#2024-06-28|2098.58
#2024-07-01|2008.78
#2024-07-02|2006.55
#2024-07-03|2092.36
#2024-07-04|2092.36
#2024-07-05|2106.16
#2024-07-08|2135.47
#2024-07-09|2155.25
#2024-07-10|2209.40
#2024-07-11|2380.16
#2024-07-12|2468.42
#2024-07-15|2325.22
#2024-07-16|2468.49
#2024-07-17|2439.61
#2024-07-18|2419.03
#2024-07-19|2407.06
#2024-07-22|2443.99
#2024-07-23|2460.14
#2024-07-24|2478.25
#2024-07-25|2470.71
#2024-07-26|2538.71
#2024-07-29|2427.72
#2024-07-30|2445.37
#2024-07-31|2501.59
#2024-08-01|2546.15
#2024-08-02|2475.44
#2024-08-05|2418.09
#2024-08-06|2448.44
#2024-08-07|2508.83
#2024-08-08|2541.90
#2024-08-09|2476.52
#2024-08-12|2423.75
#2024-08-13|2563.63
#2024-08-14|2528.79
#2024-08-15|2602.29
#2024-08-16|2598.35
#2024-08-19|2674.37
#2024-08-20|2592.30
#2024-08-21|2630.91
#2024-08-22|2626.42
#2024-08-23|2767.67
#2024-08-26|2752.98
#2024-08-27|2714.68
#2024-08-28|2690.12
#2024-08-29|2672.01
#2024-08-30|2713.51
#2024-09-02|2713.51
#2024-09-03|2566.31
#2024-09-04|2645.15
#2024-09-05|2633.31
#2024-09-06|2549.24
#2024-09-09|2501.18
#2024-09-10|2508.98
#2024-09-11|2642.53
#2024-09-12|2624.87
#2024-09-13|2697.58
#2024-09-16|2697.15
#2024-09-17|2762.69
#2024-09-18|2754.45
#2024-09-19|2680.19
#2024-09-20|2685.19
#2024-09-23|2673.83
#2024-09-24|2675.73
#2024-09-25|2656.58
#2024-09-26|2678.40
#2024-09-27|2691.45
#2024-09-30|2651.92
#2024-10-01|2610.52
#2024-10-02|2546.55
#2024-10-03|2506.12
#2024-10-04|2498.03
#2024-10-07|2473.72
#2024-10-08|2437.91
#2024-10-09|2447.91
#2024-10-10|2367.81
#2024-10-11|2408.01
#2024-10-14|2405.80
#2024-10-15|2377.09
#2024-10-16|2436.73
#2024-10-17|2355.43
#2024-10-18|2361.66
#2024-10-21|2321.34
#2024-10-22|2323.67
#2024-10-23|2303.92
#2024-10-24|2290.61
#2024-10-25|2313.88
#2024-10-28|2358.30
#2024-10-29|2322.70
#2024-10-30|2364.08
#2024-10-31|2392.49
#2024-11-01|2375.13
#2024-11-04|2493.64
#2024-11-05|2568.18
#2024-11-06|2212.73
#2024-11-07|2242.60
#2024-11-08|2167.59
#2024-11-11|2193.85
#2024-11-12|2084.51
#2024-11-13|2132.21
#2024-11-14|2188.83
#2024-11-15|2131.44
#2024-11-18|2139.55
#2024-11-19|2127.40
#2024-11-20|2174.46
#2024-11-21|2198.95
#2024-11-22|2234.73
#2024-11-25|2314.80
#2024-11-26|2324.31
#2024-11-27|2333.55
#2024-11-28|2333.55
#2024-11-29|2334.77
#2024-12-02|2328.89
#2024-12-03|2258.44
#2024-12-04|2218.13
#2024-12-05|2196.30
#2024-12-06|2211.04
#2024-12-09|2242.28
#2024-12-10|2207.45
#2024-12-11|2206.50
#2024-12-12|2104.60
#2024-12-13|2081.65
#2024-12-16|2069.59
#2024-12-17|2042.73
#2024-12-18|1933.89
#2024-12-19|1923.84
#2024-12-20|1973.48
#2024-12-23|2020.08
#2024-12-24|2045.37
#2024-12-25|2045.37
#2024-12-26|2024.99
#2024-12-27|1991.76
#2024-12-30|1978.32
#2024-12-31|1953.83
#2025-01-01|1953.83
#2025-01-02|2033.92
#2025-01-03|2068.38
#2025-01-06|2071.96
#2025-01-07|2109.93
#2025-01-08|2031.90
#2025-01-09|2031.90
#2025-01-10|1937.88
#2025-01-13|1929.21
#2025-01-14|1922.89
#2025-01-15|1937.40
#2025-01-16|1966.88
#2025-01-17|1951.36
#2025-01-20|1951.36
#2025-01-21|1914.15
#2025-01-22|1823.11
#2025-01-23|1902.60
#2025-01-24|1952.14
#2025-01-27|1938.73
#2025-01-28|1868.50
#2025-01-29|1879.53
#2025-01-30|1908.83
#2025-01-31|1884.94
#2025-02-03|1846.72
#2025-02-04|1857.70
#2025-02-05|1868.73
#2025-02-06|1892.74
#2025-02-07|1876.11
#2025-02-10|1872.86
#2025-02-11|1849.67
#2025-02-12|1844.16
#2025-02-13|1864.73
#2025-02-14|1875.00
#2025-02-17|1875.00
#2025-02-18|1915.72
#2025-02-19|1917.61
#2025-02-20|1960.86
#2025-02-21|1955.67
#2025-02-24|1937.97
#2025-02-25|1947.55
#2025-02-26|1952.69
#2025-02-27|1928.85
#2025-02-28|1927.43
#2025-03-03|1836.95
#2025-03-04|1861.30
#2025-03-05|1875.29
#2025-03-06|1872.89
#2025-03-07|1906.87
#2025-03-10|1949.67
#2025-03-11|1927.98
#2025-03-12|1924.98
#2025-03-13|1909.74
#2025-03-14|1926.49
#2025-03-17|1968.70
#2025-03-18|1944.78
#2025-03-19|1944.31
#2025-03-20|1960.51
#2025-03-21|1943.98
#2025-03-24|1928.07
#2025-03-25|1951.04
#2025-03-26|1913.32
#2025-03-27|1902.89
#2025-03-28|1908.78
#2025-03-31|1909.56
#2025-04-01|1943.73
#2025-04-02|1966.39
#2025-04-03|1955.46
#2025-04-04|1875.60
#2025-04-07|1838.55
#2025-04-08|1757.71
#2025-04-09|1863.98
#2025-04-10|1822.10
#2025-04-11|1864.15
#2025-04-14|1916.05
#2025-04-15|1922.06
#2025-04-16|1900.64
#2025-04-17|1939.11
#2025-04-18|1939.11
#2025-04-21|1870.67
#2025-04-22|1928.16
#2025-04-23|1904.66
#2025-04-24|1950.07
#2025-04-25|1977.19
#2025-04-28|1994.81
#2025-04-29|2002.32
#2025-04-30|1956.04
#2025-05-01|1950.55
#2025-05-02|1956.88
#2025-05-05|1926.31
#2025-05-06|1941.75
#2025-05-07|1958.78
#2025-05-08|2032.66
#2025-05-09|2083.65
#2025-05-12|2133.34
#2025-05-13|2178.29
#2025-05-14|2211.41
#2025-05-15|2264.41
#2025-05-16|2246.21
#2025-05-19|2214.74
#2025-05-20|2207.35
#2025-05-21|2140.37
#2025-05-22|1929.25
#2025-05-23|1972.79
#2025-05-26|1972.79
#2025-05-27|2006.18
#2025-05-28|1985.28
#2025-05-29|1995.63
#2025-05-30|2042.30
#2025-06-02|2017.03
#2025-06-03|2096.04
#2025-06-04|2055.51
#2025-06-05|2085.99
#2025-06-06|2132.31
#2025-06-09|2123.21
#2025-06-10|2166.69
#2025-06-11|2178.69
#2025-06-12|2178.52
#2025-06-13|2240.36
#2025-06-16|2253.80
#2025-06-17|2073.88
#2025-06-18|2162.99
#2025-06-19|2162.99
#2025-06-20|2147.89
#2025-06-23|2177.43
#2025-06-24|2226.44
#2025-06-25|2208.33
#2025-06-26|2240.92
#2025-06-27|2212.04
#2025-06-30|2235.60
#2025-07-01|2275.15
#2025-07-02|2281.67
#2025-07-03|2402.95
#2025-07-04|2402.95
#2025-07-07|2419.28
#2025-07-08|2332.14
#2025-07-09|2403.47
#2025-07-10|2420.76
#2025-07-11|2369.62
#2025-07-14|2383.88
#2025-07-15|2389.60
#2025-07-16|2379.89
#2025-07-17|2380.34
#2025-07-18|2427.76
#2025-07-21|2427.81
#2025-07-22|2464.63
#2025-07-23|2437.17
#2025-07-24|2403.77
#2025-07-25|2408.82
#2025-07-28|2408.69
#2025-07-29|2398.61
#2025-07-30|2397.21
#2025-07-31|2414.93
#2025-08-01|2382.61
#2025-08-04|2378.45
#2025-08-05|2298.55
#2025-08-06|2248.04
#2025-08-07|2406.22
#2025-08-08|2385.15
#2025-08-11|2366.48
#2025-08-12|2376.24
#2025-08-13|2367.28
#2025-08-14|2325.73
#2025-08-15|2505.34
#2025-08-18|2605.60
#2025-08-19|2628.12
#2025-08-20|2622.17
#2025-08-21|2579.59
#2025-08-22|2681.43
#2025-08-25|2654.25
#2025-08-26|2648.45
#2025-08-27|2620.70
#2025-08-28|2658.67
#2025-08-29|2625.24
#2025-09-01|2625.24
#2025-09-02|2592.11
#2025-09-03|2619.88
#2025-09-04|2624.94
#2025-09-05|2698.60
#2025-09-08|2627.22
#2025-09-09|2589.18
#2025-09-10|2600.60
#2025-09-11|2607.68
#2025-09-12|2606.05
#2025-09-15|2625.95
#2025-09-16|2594.14
#2025-09-17|2593.68
#2025-09-18|2636.16
#2025-09-19|2628.79
#2025-09-22|2688.89
#2025-09-23|2644.61
#2025-09-24|2619.93
#2025-09-25|2666.23
#2025-09-26|2721.49
#2025-09-29|2731.35
#2025-09-30|2714.50
#2025-10-01|2852.15
#2025-10-02|2889.30
#2025-10-03|2911.76
#2025-10-06|3002.35
#2025-10-07|2988.16
#2025-10-08|3035.66
#2025-10-09|3068.41
#2025-10-10|2950.27
#2025-10-13|3119.54
#2025-10-14|3101.38
#2025-10-15|3161.24
#2025-10-16|3120.78
#2025-10-17|3056.89
#2025-10-20|3116.13
#2025-10-21|3028.67
#2025-10-22|2991.18
#2025-10-23|3015.71
#2025-10-24|3093.47
#2025-10-27|3082.84
#2025-10-28|3052.64
#2025-10-29|3069.43
#2025-10-30|3016.90
#2025-10-31|3090.93
#2025-11-03|3086.98
#2025-11-04|3054.16
#2025-11-05|3243.96
#2025-11-06|3252.81
#2025-11-07|3086.68
#2025-11-10|3162.35
#2025-11-11|3212.16
#2025-11-12|3183.54
#2025-11-13|3109.57
#2025-11-14|3117.59
#2025-11-17|3110.76
#2025-11-18|3137.65
#2025-11-19|3138.31
#2025-11-20|3047.37
#2025-11-21|3076.41
#2025-11-24|3136.24
#2025-11-25|3181.33
#2025-11-26|3200.28
#2025-11-27|3200.28
#2025-11-28|3261.78
#2025-12-01|3133.45
#2025-12-02|3105.38
#2025-12-03|3087.37
#2025-12-04|3113.82
#2025-12-05|3079.20
#2025-12-08|3048.30
#2025-12-09|3048.94
#2025-12-10|3090.38
#2025-12-11|3130.98
#2025-12-12|3067.20
#2025-12-15|3049.20
#2025-12-16|3020.43
#2025-12-17|2974.04
#2025-12-18|3039.21
#2025-12-19|3056.70
#2025-12-22|3186.53
#2025-12-23|3162.03
#2025-12-24|3210.29
#2025-12-25|3210.29
#2025-12-26|3201.28
#2025-12-29|3172.04
#2025-12-30|3125.62
#2025-12-31|3074.23
#2026-01-01|3074.23
#2026-01-02|3181.66
#2026-01-05|3119.21
#2026-01-06|3153.33
#2026-01-07|3069.96
#2026-01-08|3091.94
#2026-01-09|3090.82
#2026-01-12|3195.94
#2026-01-13|3202.33
#2026-01-14|3188.92
#2026-01-15|3186.79
#2026-01-16|3228.44
#2026-01-19|3228.44
#2026-01-20|3144.67
#2026-01-21|3253.91
#2026-01-22|3320.20
#2026-01-23|3351.90
#2026-01-26|3384.50
#2026-01-27|3466.87
#2026-01-28|3525.96
#2026-01-29|3431.81
#2026-01-30|3353.99
#2026-02-02|3314.92
#2026-02-03|3409.17
#2026-02-04|3487.31
#2026-02-05|3340.17
#2026-02-06|3433.83
#2026-02-09|3460.19
#2026-02-10|3492.63
#2026-02-11|3431.06
#2026-02-12|3351.47
#2026-02-13|3382.90
#2026-02-16|3382.90
#2026-02-17|3468.38
#2026-02-18|3449.98
#2026-02-19|3408.95
#2026-02-20|3374.84
#2026-02-23|3362.02
#2026-02-24|3344.55
#2026-02-25|3336.78
#2026-02-26|3231.51
#2026-02-27|2878.42
#2026-03-02|2890.77
#2026-03-03|2819.95
#2026-03-04|2874.96
#2026-03-05|2848.95
#2026-03-06|2845.03
#2026-03-09|2868.00
#2026-03-10|2924.29
#2026-03-11|2922.22
#2026-03-12|2918.73
#2026-03-13|2935.44
#2026-03-16|2989.73
#2026-03-17|3003.69
#2026-03-18|2961.65
#2026-03-19|3018.16
#2026-03-20|2869.25
#2026-03-23|2927.41
#2026-03-24|2983.91
#2026-03-25|3006.15
#2026-03-26|2973.46
#2026-03-27|3000.30
#2026-03-30|2943.64
#2026-03-31|3047.59
#2026-04-01|3112.44
#2026-04-02|3084.97