Table Data - Nasdaq US Benchmark Alternative Electricity Total Return Index
| Title | Nasdaq US Benchmark Alternative Electricity Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-23 |
| Last Updated | 2026-04-23 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB65101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.89 |
| 2016-11-18 | 995.28 |
| 2016-11-21 | 981.41 |
| 2016-11-22 | 996.30 |
| 2016-11-23 | 1018.17 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.85 |
| 2016-11-28 | 1018.18 |
| 2016-11-29 | 1001.26 |
| 2016-11-30 | 987.45 |
| 2016-12-01 | 967.30 |
| 2016-12-02 | 973.76 |
| 2016-12-05 | 993.89 |
| 2016-12-06 | 999.00 |
| 2016-12-07 | 1024.98 |
| 2016-12-08 | 1035.77 |
| 2016-12-09 | 1052.46 |
| 2016-12-12 | 1050.44 |
| 2016-12-13 | 1046.62 |
| 2016-12-14 | 1018.18 |
| 2016-12-15 | 1027.94 |
| 2016-12-16 | 1014.91 |
| 2016-12-19 | 1053.09 |
| 2016-12-20 | 1046.09 |
| 2016-12-21 | 1041.96 |
| 2016-12-22 | 1041.60 |
| 2016-12-23 | 1039.80 |
| 2016-12-26 | . |
| 2016-12-27 | 1058.14 |
| 2016-12-28 | 1049.74 |
| 2016-12-29 | 1050.90 |
| 2016-12-30 | 1040.26 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.26 |
| 2017-01-04 | 1056.29 |
| 2017-01-05 | 1051.90 |
| 2017-01-06 | 1058.80 |
| 2017-01-09 | 1053.50 |
| 2017-01-10 | 1080.46 |
| 2017-01-11 | 1068.04 |
| 2017-01-12 | 1057.00 |
| 2017-01-13 | 1065.04 |
| 2017-01-16 | . |
| 2017-01-17 | 1072.67 |
| 2017-01-18 | 1066.70 |
| 2017-01-19 | 1053.65 |
| 2017-01-20 | 1050.56 |
| 2017-01-23 | 1040.51 |
| 2017-01-24 | 1056.72 |
| 2017-01-25 | 1061.34 |
| 2017-01-26 | 1059.84 |
| 2017-01-27 | 1055.95 |
| 2017-01-30 | 1041.35 |
| 2017-01-31 | 1051.41 |
| 2017-02-01 | 1056.65 |
| 2017-02-02 | 1058.03 |
| 2017-02-03 | 1064.80 |
| 2017-02-06 | 1055.12 |
| 2017-02-07 | 1044.92 |
| 2017-02-08 | 1055.85 |
| 2017-02-09 | 1063.16 |
| 2017-02-10 | 1074.89 |
| 2017-02-13 | 1088.02 |
| 2017-02-14 | 1091.82 |
| 2017-02-15 | 1103.71 |
| 2017-02-16 | 1095.65 |
| 2017-02-17 | 1099.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1108.66 |
| 2017-02-22 | 1102.53 |
| 2017-02-23 | 1095.46 |
| 2017-02-24 | 1109.54 |
| 2017-02-27 | 1108.22 |
| 2017-02-28 | 1078.33 |
| 2017-03-01 | 1107.29 |
| 2017-03-02 | 1083.97 |
| 2017-03-03 | 1086.45 |
| 2017-03-06 | 1077.57 |
| 2017-03-07 | 1102.66 |
| 2017-03-08 | 1100.25 |
| 2017-03-09 | 1101.71 |
| 2017-03-10 | 1094.34 |
| 2017-03-13 | 1097.02 |
| 2017-03-14 | 1087.55 |
| 2017-03-15 | 1107.16 |
| 2017-03-16 | 1100.52 |
| 2017-03-17 | 1095.55 |
| 2017-03-20 | 1095.80 |
| 2017-03-21 | 1083.99 |
| 2017-03-22 | 1074.51 |
| 2017-03-23 | 1073.73 |
| 2017-03-24 | 1080.69 |
| 2017-03-27 | 1082.67 |
| 2017-03-28 | 1091.88 |
| 2017-03-29 | 1089.92 |
| 2017-03-30 | 1093.21 |
| 2017-03-31 | 1098.00 |
| 2017-04-03 | 1104.62 |
| 2017-04-04 | 1108.52 |
| 2017-04-05 | 1098.43 |
| 2017-04-06 | 1106.58 |
| 2017-04-07 | 1103.53 |
| 2017-04-10 | 1106.32 |
| 2017-04-11 | 1112.56 |
| 2017-04-12 | 1108.29 |
| 2017-04-13 | 1096.81 |
| 2017-04-14 | . |
| 2017-04-17 | 1101.41 |
| 2017-04-18 | 1095.22 |
| 2017-04-19 | 1090.84 |
| 2017-04-20 | 1091.53 |
| 2017-04-21 | 1092.70 |
| 2017-04-24 | 1111.28 |
| 2017-04-25 | 1126.43 |
| 2017-04-26 | 1129.32 |
| 2017-04-27 | 1119.87 |
| 2017-04-28 | 1123.38 |
| 2017-05-01 | 1124.18 |
| 2017-05-02 | 1130.15 |
| 2017-05-03 | 1109.32 |
| 2017-05-04 | 1093.48 |
| 2017-05-05 | 1103.03 |
| 2017-05-08 | 1099.93 |
| 2017-05-09 | 1096.25 |
| 2017-05-10 | 1097.19 |
| 2017-05-11 | 1090.31 |
| 2017-05-12 | 1075.54 |
| 2017-05-15 | 1077.40 |
| 2017-05-16 | 1075.32 |
| 2017-05-17 | 1065.35 |
| 2017-05-18 | 1077.88 |
| 2017-05-19 | 1091.52 |
| 2017-05-22 | 1096.92 |
| 2017-05-23 | 1105.72 |
| 2017-05-24 | 1111.73 |
| 2017-05-25 | 1112.32 |
| 2017-05-26 | 1129.66 |
| 2017-05-29 | . |
| 2017-05-30 | 1134.30 |
| 2017-05-31 | 1137.29 |
| 2017-06-01 | 1137.50 |
| 2017-06-02 | 1141.28 |
| 2017-06-05 | 1125.61 |
| 2017-06-06 | 1124.03 |
| 2017-06-07 | 1137.29 |
| 2017-06-08 | 1160.69 |
| 2017-06-09 | 1169.12 |
| 2017-06-12 | 1171.35 |
| 2017-06-13 | 1184.08 |
| 2017-06-14 | 1183.87 |
| 2017-06-15 | 1191.89 |
| 2017-06-16 | 1214.25 |
| 2017-06-19 | 1230.50 |
| 2017-06-20 | 1284.74 |
| 2017-06-21 | 1290.31 |
| 2017-06-22 | 1300.22 |
| 2017-06-23 | 1316.14 |
| 2017-06-26 | 1327.88 |
| 2017-06-27 | 1308.78 |
| 2017-06-28 | 1331.83 |
| 2017-06-29 | 1322.01 |
| 2017-06-30 | 1318.06 |
| 2017-07-03 | 1331.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1290.96 |
| 2017-07-06 | 1268.15 |
| 2017-07-07 | 1286.63 |
| 2017-07-10 | 1272.26 |
| 2017-07-11 | 1265.85 |
| 2017-07-12 | 1285.58 |
| 2017-07-13 | 1272.78 |
| 2017-07-14 | 1291.52 |
| 2017-07-17 | 1266.00 |
| 2017-07-18 | 1285.26 |
| 2017-07-19 | 1296.45 |
| 2017-07-20 | 1291.75 |
| 2017-07-21 | 1297.39 |
| 2017-07-24 | 1305.17 |
| 2017-07-25 | 1305.93 |
| 2017-07-26 | 1305.32 |
| 2017-07-27 | 1298.19 |
| 2017-07-28 | 1311.31 |
| 2017-07-31 | 1304.17 |
| 2017-08-01 | 1315.83 |
| 2017-08-02 | 1301.64 |
| 2017-08-03 | 1257.61 |
| 2017-08-04 | 1273.00 |
| 2017-08-07 | 1280.60 |
| 2017-08-08 | 1257.05 |
| 2017-08-09 | 1250.40 |
| 2017-08-10 | 1220.70 |
| 2017-08-11 | 1221.55 |
| 2017-08-14 | 1239.11 |
| 2017-08-15 | 1231.42 |
| 2017-08-16 | 1226.08 |
| 2017-08-17 | 1207.24 |
| 2017-08-18 | 1216.00 |
| 2017-08-21 | 1214.49 |
| 2017-08-22 | 1218.66 |
| 2017-08-23 | 1225.02 |
| 2017-08-24 | 1251.51 |
| 2017-08-25 | 1217.87 |
| 2017-08-28 | 1224.99 |
| 2017-08-29 | 1237.05 |
| 2017-08-30 | 1235.94 |
| 2017-08-31 | 1237.69 |
| 2017-09-01 | 1251.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1250.96 |
| 2017-09-06 | 1254.64 |
| 2017-09-07 | 1248.59 |
| 2017-09-08 | 1250.24 |
| 2017-09-11 | 1246.99 |
| 2017-09-12 | 1231.86 |
| 2017-09-13 | 1236.30 |
| 2017-09-14 | 1225.77 |
| 2017-09-15 | 1212.22 |
| 2017-09-18 | 1217.68 |
| 2017-09-19 | 1208.19 |
| 2017-09-20 | 1208.68 |
| 2017-09-21 | 1195.37 |
| 2017-09-22 | 1179.13 |
| 2017-09-25 | 1150.63 |
| 2017-09-26 | 1159.77 |
| 2017-09-27 | 1178.51 |
| 2017-09-28 | 1231.73 |
| 2017-09-29 | 1200.08 |
| 2017-10-02 | 1199.41 |
| 2017-10-03 | 1204.18 |
| 2017-10-04 | 1197.45 |
| 2017-10-05 | 1190.45 |
| 2017-10-06 | 1209.57 |
| 2017-10-09 | 1208.74 |
| 2017-10-10 | 1220.20 |
| 2017-10-11 | 1213.84 |
| 2017-10-12 | 1208.15 |
| 2017-10-13 | 1208.99 |
| 2017-10-16 | 1207.37 |
| 2017-10-17 | 1300.85 |
| 2017-10-18 | 1336.88 |
| 2017-10-19 | 1331.69 |
| 2017-10-20 | 1335.85 |
| 2017-10-23 | 1344.61 |
| 2017-10-24 | 1339.05 |
| 2017-10-25 | 1322.30 |
| 2017-10-26 | 1319.41 |
| 2017-10-27 | 1340.22 |
| 2017-10-30 | 1319.24 |
| 2017-10-31 | 1335.67 |
| 2017-11-01 | 1313.71 |
| 2017-11-02 | 1315.58 |
| 2017-11-03 | 1320.85 |
| 2017-11-06 | 1352.64 |
| 2017-11-07 | 1335.70 |
| 2017-11-08 | 1305.23 |
| 2017-11-09 | 1318.73 |
| 2017-11-10 | 1296.78 |
| 2017-11-13 | 1283.95 |
| 2017-11-14 | 1293.77 |
| 2017-11-15 | 1293.92 |
| 2017-11-16 | 1296.94 |
| 2017-11-17 | 1287.25 |
| 2017-11-20 | 1286.66 |
| 2017-11-21 | 1283.61 |
| 2017-11-22 | 1299.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1314.59 |
| 2017-11-27 | 1319.19 |
| 2017-11-28 | 1313.62 |
| 2017-11-29 | 1296.04 |
| 2017-11-30 | 1300.88 |
| 2017-12-01 | 1270.24 |
| 2017-12-04 | 1246.06 |
| 2017-12-05 | 1246.25 |
| 2017-12-06 | 1234.76 |
| 2017-12-07 | 1249.80 |
| 2017-12-08 | 1253.47 |
| 2017-12-11 | 1248.30 |
| 2017-12-12 | 1253.01 |
| 2017-12-13 | 1264.87 |
| 2017-12-14 | 1254.79 |
| 2017-12-15 | 1280.96 |
| 2017-12-18 | 1292.55 |
| 2017-12-19 | 1281.12 |
| 2017-12-20 | 1290.21 |
| 2017-12-21 | 1298.18 |
| 2017-12-22 | 1292.10 |
| 2017-12-25 | . |
| 2017-12-26 | 1289.73 |
| 2017-12-27 | 1297.84 |
| 2017-12-28 | 1306.92 |
| 2017-12-29 | 1302.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1305.31 |
| 2018-01-03 | 1301.56 |
| 2018-01-04 | 1306.47 |
| 2018-01-05 | 1307.11 |
| 2018-01-08 | 1315.54 |
| 2018-01-09 | 1310.22 |
| 2018-01-10 | 1314.05 |
| 2018-01-11 | 1326.62 |
| 2018-01-12 | 1328.38 |
| 2018-01-15 | . |
| 2018-01-16 | 1308.68 |
| 2018-01-17 | 1320.83 |
| 2018-01-18 | 1296.62 |
| 2018-01-19 | 1299.53 |
| 2018-01-22 | 1297.39 |
| 2018-01-23 | 1316.61 |
| 2018-01-24 | 1322.96 |
| 2018-01-25 | 1343.77 |
| 2018-01-26 | 1349.97 |
| 2018-01-29 | 1357.67 |
| 2018-01-30 | 1350.38 |
| 2018-01-31 | 1339.05 |
| 2018-02-01 | 1319.14 |
| 2018-02-02 | 1295.22 |
| 2018-02-05 | 1244.84 |
| 2018-02-06 | 1241.24 |
| 2018-02-07 | 1260.96 |
| 2018-02-08 | 1238.20 |
| 2018-02-09 | 1245.74 |
| 2018-02-12 | 1258.62 |
| 2018-02-13 | 1261.22 |
| 2018-02-14 | 1276.00 |
| 2018-02-15 | 1285.25 |
| 2018-02-16 | 1300.20 |
| 2018-02-19 | . |
| 2018-02-20 | 1302.06 |
| 2018-02-21 | 1302.73 |
| 2018-02-22 | 1274.76 |
| 2018-02-23 | 1288.35 |
| 2018-02-26 | 1298.27 |
| 2018-02-27 | 1276.29 |
| 2018-02-28 | 1267.08 |
| 2018-03-01 | 1220.51 |
| 2018-03-02 | 1211.48 |
| 2018-03-05 | 1221.16 |
| 2018-03-06 | 1222.53 |
| 2018-03-07 | 1206.02 |
| 2018-03-08 | 1217.50 |
| 2018-03-09 | 1215.67 |
| 2018-03-12 | 1215.28 |
| 2018-03-13 | 1208.25 |
| 2018-03-14 | 1222.63 |
| 2018-03-15 | 1201.94 |
| 2018-03-16 | 1213.61 |
| 2018-03-19 | 1208.43 |
| 2018-03-20 | 1227.26 |
| 2018-03-21 | 1257.18 |
| 2018-03-22 | 1241.58 |
| 2018-03-23 | 1231.55 |
| 2018-03-26 | 1255.76 |
| 2018-03-27 | 1259.95 |
| 2018-03-28 | 1252.56 |
| 2018-03-29 | 1251.52 |
| 2018-03-30 | . |
| 2018-04-02 | 1247.26 |
| 2018-04-03 | 1261.56 |
| 2018-04-04 | 1292.46 |
| 2018-04-05 | 1318.01 |
| 2018-04-06 | 1258.16 |
| 2018-04-09 | 1239.87 |
| 2018-04-10 | 1244.44 |
| 2018-04-11 | 1241.46 |
| 2018-04-12 | 1249.22 |
| 2018-04-13 | 1247.07 |
| 2018-04-16 | 1273.07 |
| 2018-04-17 | 1294.26 |
| 2018-04-18 | 1304.79 |
| 2018-04-19 | 1303.66 |
| 2018-04-20 | 1295.56 |
| 2018-04-23 | 1291.10 |
| 2018-04-24 | 1284.03 |
| 2018-04-25 | 1289.52 |
| 2018-04-26 | 1297.90 |
| 2018-04-27 | 1310.90 |
| 2018-04-30 | 1296.67 |
| 2018-05-01 | 1293.85 |
| 2018-05-02 | 1285.59 |
| 2018-05-03 | 1286.03 |
| 2018-05-04 | 1302.75 |
| 2018-05-07 | 1331.08 |
| 2018-05-08 | 1277.86 |
| 2018-05-09 | 1283.60 |
| 2018-05-10 | 1357.13 |
| 2018-05-11 | 1328.26 |
| 2018-05-14 | 1295.33 |
| 2018-05-15 | 1291.48 |
| 2018-05-16 | 1275.80 |
| 2018-05-17 | 1291.40 |
| 2018-05-18 | 1280.79 |
| 2018-05-21 | 1279.67 |
| 2018-05-22 | 1276.32 |
| 2018-05-23 | 1263.58 |
| 2018-05-24 | 1265.13 |
| 2018-05-25 | 1263.92 |
| 2018-05-28 | . |
| 2018-05-29 | 1253.02 |
| 2018-05-30 | 1294.94 |
| 2018-05-31 | 1301.52 |
| 2018-06-01 | 1295.40 |
| 2018-06-04 | 1283.22 |
| 2018-06-05 | 1292.15 |
| 2018-06-06 | 1281.14 |
| 2018-06-07 | 1274.77 |
| 2018-06-08 | 1287.44 |
| 2018-06-11 | 1297.08 |
| 2018-06-12 | 1339.82 |
| 2018-06-13 | 1361.82 |
| 2018-06-14 | 1386.93 |
| 2018-06-15 | 1373.67 |
| 2018-06-18 | 1388.16 |
| 2018-06-19 | 1401.39 |
| 2018-06-20 | 1397.36 |
| 2018-06-21 | 1394.53 |
| 2018-06-22 | 1411.30 |
| 2018-06-25 | 1401.95 |
| 2018-06-26 | 1409.44 |
| 2018-06-27 | 1381.97 |
| 2018-06-28 | 1372.65 |
| 2018-06-29 | 1377.21 |
| 2018-07-02 | 1407.49 |
| 2018-07-03 | 1409.36 |
| 2018-07-04 | . |
| 2018-07-05 | 1448.49 |
| 2018-07-06 | 1463.50 |
| 2018-07-09 | 1423.97 |
| 2018-07-10 | 1420.40 |
| 2018-07-11 | 1436.37 |
| 2018-07-12 | 1460.09 |
| 2018-07-13 | 1459.87 |
| 2018-07-16 | 1446.76 |
| 2018-07-17 | 1400.55 |
| 2018-07-18 | 1404.90 |
| 2018-07-19 | 1437.01 |
| 2018-07-20 | 1398.15 |
| 2018-07-23 | 1418.59 |
| 2018-07-24 | 1423.96 |
| 2018-07-25 | 1453.10 |
| 2018-07-26 | 1469.71 |
| 2018-07-27 | 1436.62 |
| 2018-07-30 | 1414.11 |
| 2018-07-31 | 1441.65 |
| 2018-08-01 | 1434.90 |
| 2018-08-02 | 1444.64 |
| 2018-08-03 | 1410.52 |
| 2018-08-06 | 1414.13 |
| 2018-08-07 | 1405.18 |
| 2018-08-08 | 1367.36 |
| 2018-08-09 | 1427.75 |
| 2018-08-10 | 1372.21 |
| 2018-08-13 | 1359.76 |
| 2018-08-14 | 1340.76 |
| 2018-08-15 | 1338.65 |
| 2018-08-16 | 1364.31 |
| 2018-08-17 | 1351.78 |
| 2018-08-20 | 1389.72 |
| 2018-08-21 | 1398.18 |
| 2018-08-22 | 1417.08 |
| 2018-08-23 | 1391.39 |
| 2018-08-24 | 1403.15 |
| 2018-08-27 | 1404.20 |
| 2018-08-28 | 1382.42 |
| 2018-08-29 | 1392.29 |
| 2018-08-30 | 1389.81 |
| 2018-08-31 | 1384.10 |
| 2018-09-03 | . |
| 2018-09-04 | 1359.02 |
| 2018-09-05 | 1354.10 |
| 2018-09-06 | 1355.25 |
| 2018-09-07 | 1352.80 |
| 2018-09-10 | 1371.74 |
| 2018-09-11 | 1388.40 |
| 2018-09-12 | 1418.33 |
| 2018-09-13 | 1428.04 |
| 2018-09-14 | 1432.12 |
| 2018-09-17 | 1410.57 |
| 2018-09-18 | 1425.80 |
| 2018-09-19 | 1423.35 |
| 2018-09-20 | 1444.32 |
| 2018-09-21 | 1442.52 |
| 2018-09-24 | 1413.16 |
| 2018-09-25 | 1396.35 |
| 2018-09-26 | 1386.29 |
| 2018-09-27 | 1370.68 |
| 2018-09-28 | 1392.74 |
| 2018-10-01 | 1391.01 |
| 2018-10-02 | 1446.82 |
| 2018-10-03 | 1424.37 |
| 2018-10-04 | 1385.41 |
| 2018-10-05 | 1352.59 |
| 2018-10-08 | 1343.53 |
| 2018-10-09 | 1337.75 |
| 2018-10-10 | 1290.39 |
| 2018-10-11 | 1274.12 |
| 2018-10-12 | 1306.46 |
| 2018-10-15 | 1329.12 |
| 2018-10-16 | 1380.19 |
| 2018-10-17 | 1378.12 |
| 2018-10-18 | 1357.37 |
| 2018-10-19 | 1361.26 |
| 2018-10-22 | 1369.37 |
| 2018-10-23 | 1343.19 |
| 2018-10-24 | 1308.27 |
| 2018-10-25 | 1323.92 |
| 2018-10-26 | 1299.60 |
| 2018-10-29 | 1302.56 |
| 2018-10-30 | 1349.18 |
| 2018-10-31 | 1343.74 |
| 2018-11-01 | 1375.24 |
| 2018-11-02 | 1408.33 |
| 2018-11-05 | 1422.60 |
| 2018-11-06 | 1355.81 |
| 2018-11-07 | 1427.71 |
| 2018-11-08 | 1417.03 |
| 2018-11-09 | 1398.10 |
| 2018-11-12 | 1381.57 |
| 2018-11-13 | 1358.64 |
| 2018-11-14 | 1369.68 |
| 2018-11-15 | 1397.59 |
| 2018-11-16 | 1413.13 |
| 2018-11-19 | 1408.20 |
| 2018-11-20 | 1389.97 |
| 2018-11-21 | 1410.48 |
| 2018-11-22 | . |
| 2018-11-23 | 1397.68 |
| 2018-11-26 | 1468.91 |
| 2018-11-27 | 1530.93 |
| 2018-11-28 | 1553.95 |
| 2018-11-29 | 1565.38 |
| 2018-11-30 | 1501.31 |
| 2018-12-03 | 1522.71 |
| 2018-12-04 | 1478.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1467.38 |
| 2018-12-07 | 1435.51 |
| 2018-12-10 | 1451.31 |
| 2018-12-11 | 1433.33 |
| 2018-12-12 | 1441.67 |
| 2018-12-13 | 1432.28 |
| 2018-12-14 | 1373.36 |
| 2018-12-17 | 1339.28 |
| 2018-12-18 | 1315.62 |
| 2018-12-19 | 1298.96 |
| 2018-12-20 | 1245.41 |
| 2018-12-21 | 1245.01 |
| 2018-12-24 | 1205.81 |
| 2018-12-25 | . |
| 2018-12-26 | 1260.07 |
| 2018-12-27 | 1258.88 |
| 2018-12-28 | 1248.49 |
| 2018-12-31 | 1260.72 |
| 2019-01-01 | . |
| 2019-01-02 | 1256.09 |
| 2019-01-03 | 1202.23 |
| 2019-01-04 | 1253.63 |
| 2019-01-07 | 1268.24 |
| 2019-01-08 | 1272.99 |
| 2019-01-09 | 1311.10 |
| 2019-01-10 | 1314.65 |
| 2019-01-11 | 1328.93 |
| 2019-01-14 | 1326.97 |
| 2019-01-15 | 1316.71 |
| 2019-01-16 | 1324.88 |
| 2019-01-17 | 1349.92 |
| 2019-01-18 | 1364.47 |
| 2019-01-21 | . |
| 2019-01-22 | 1331.54 |
| 2019-01-23 | 1335.25 |
| 2019-01-24 | 1352.76 |
| 2019-01-25 | 1358.41 |
| 2019-01-28 | 1357.45 |
| 2019-01-29 | 1355.87 |
| 2019-01-30 | 1372.25 |
| 2019-01-31 | 1437.91 |
| 2019-02-01 | 1421.40 |
| 2019-02-04 | 1437.91 |
| 2019-02-05 | 1444.72 |
| 2019-02-06 | 1456.04 |
| 2019-02-07 | 1466.57 |
| 2019-02-08 | 1466.34 |
| 2019-02-11 | 1473.99 |
| 2019-02-12 | 1481.12 |
| 2019-02-13 | 1489.48 |
| 2019-02-14 | 1491.57 |
| 2019-02-15 | 1510.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1527.94 |
| 2019-02-20 | 1531.27 |
| 2019-02-21 | 1526.93 |
| 2019-02-22 | 1550.75 |
| 2019-02-25 | 1543.17 |
| 2019-02-26 | 1527.43 |
| 2019-02-27 | 1506.61 |
| 2019-02-28 | 1513.50 |
| 2019-03-01 | 1532.86 |
| 2019-03-04 | 1544.29 |
| 2019-03-05 | 1514.12 |
| 2019-03-06 | 1470.23 |
| 2019-03-07 | 1458.78 |
| 2019-03-08 | 1460.75 |
| 2019-03-11 | 1483.79 |
| 2019-03-12 | 1474.31 |
| 2019-03-13 | 1471.19 |
| 2019-03-14 | 1467.22 |
| 2019-03-15 | 1479.12 |
| 2019-03-18 | 1483.53 |
| 2019-03-19 | 1490.01 |
| 2019-03-20 | 1497.53 |
| 2019-03-21 | 1500.26 |
| 2019-03-22 | 1468.28 |
| 2019-03-25 | 1469.74 |
| 2019-03-26 | 1482.85 |
| 2019-03-27 | 1485.51 |
| 2019-03-28 | 1486.35 |
| 2019-03-29 | 1485.07 |
| 2019-04-01 | 1488.20 |
| 2019-04-02 | 1496.34 |
| 2019-04-03 | 1515.11 |
| 2019-04-04 | 1522.41 |
| 2019-04-05 | 1542.48 |
| 2019-04-08 | 1532.25 |
| 2019-04-09 | 1515.44 |
| 2019-04-10 | 1539.23 |
| 2019-04-11 | 1555.70 |
| 2019-04-12 | 1554.12 |
| 2019-04-15 | 1557.16 |
| 2019-04-16 | 1568.36 |
| 2019-04-17 | 1571.94 |
| 2019-04-18 | 1569.06 |
| 2019-04-19 | . |
| 2019-04-22 | 1573.79 |
| 2019-04-23 | 1592.29 |
| 2019-04-24 | 1606.77 |
| 2019-04-25 | 1602.92 |
| 2019-04-26 | 1618.23 |
| 2019-04-29 | 1614.53 |
| 2019-04-30 | 1568.55 |
| 2019-05-01 | 1561.87 |
| 2019-05-02 | 1560.18 |
| 2019-05-03 | 1602.21 |
| 2019-05-06 | 1614.80 |
| 2019-05-07 | 1658.54 |
| 2019-05-08 | 1641.26 |
| 2019-05-09 | 1606.63 |
| 2019-05-10 | 1575.60 |
| 2019-05-13 | 1553.97 |
| 2019-05-14 | 1585.01 |
| 2019-05-15 | 1579.45 |
| 2019-05-16 | 1607.31 |
| 2019-05-17 | 1591.07 |
| 2019-05-20 | 1574.43 |
| 2019-05-21 | 1633.84 |
| 2019-05-22 | 1639.08 |
| 2019-05-23 | 1588.18 |
| 2019-05-24 | 1603.20 |
| 2019-05-27 | . |
| 2019-05-28 | 1586.64 |
| 2019-05-29 | 1579.64 |
| 2019-05-30 | 1583.23 |
| 2019-05-31 | 1576.49 |
| 2019-06-03 | 1603.10 |
| 2019-06-04 | 1621.41 |
| 2019-06-05 | 1631.38 |
| 2019-06-06 | 1633.73 |
| 2019-06-07 | 1648.27 |
| 2019-06-10 | 1670.36 |
| 2019-06-11 | 1654.73 |
| 2019-06-12 | 1657.16 |
| 2019-06-13 | 1685.31 |
| 2019-06-14 | 1675.64 |
| 2019-06-17 | 1667.71 |
| 2019-06-18 | 1714.68 |
| 2019-06-19 | 1726.44 |
| 2019-06-20 | 1757.15 |
| 2019-06-21 | 1741.92 |
| 2019-06-24 | 1739.50 |
| 2019-06-25 | 1716.70 |
| 2019-06-26 | 1702.56 |
| 2019-06-27 | 1732.12 |
| 2019-06-28 | 1750.76 |
| 2019-07-01 | 1791.67 |
| 2019-07-02 | 1813.85 |
| 2019-07-03 | 1808.89 |
| 2019-07-04 | . |
| 2019-07-05 | 1806.16 |
| 2019-07-08 | 1791.99 |
| 2019-07-09 | 1794.69 |
| 2019-07-10 | 1785.66 |
| 2019-07-11 | 1784.43 |
| 2019-07-12 | 1787.78 |
| 2019-07-15 | 1784.90 |
| 2019-07-16 | 1807.09 |
| 2019-07-17 | 1821.52 |
| 2019-07-18 | 1820.90 |
| 2019-07-19 | 1803.15 |
| 2019-07-22 | 1800.33 |
| 2019-07-23 | 1784.20 |
| 2019-07-24 | 1791.11 |
| 2019-07-25 | 1785.93 |
| 2019-07-26 | 1796.87 |
| 2019-07-29 | 1806.26 |
| 2019-07-30 | 1837.58 |
| 2019-07-31 | 1809.79 |
| 2019-08-01 | 1831.30 |
| 2019-08-02 | 1835.75 |
| 2019-08-05 | 1773.04 |
| 2019-08-06 | 1790.84 |
| 2019-08-07 | 1856.57 |
| 2019-08-08 | 1907.66 |
| 2019-08-09 | 1805.38 |
| 2019-08-12 | 1838.24 |
| 2019-08-13 | 1868.26 |
| 2019-08-14 | 1845.45 |
| 2019-08-15 | 1831.54 |
| 2019-08-16 | 1882.98 |
| 2019-08-19 | 1899.35 |
| 2019-08-20 | 1887.45 |
| 2019-08-21 | 1882.41 |
| 2019-08-22 | 1888.13 |
| 2019-08-23 | 1832.18 |
| 2019-08-26 | 1874.76 |
| 2019-08-27 | 1858.74 |
| 2019-08-28 | 1863.18 |
| 2019-08-29 | 1885.64 |
| 2019-08-30 | 1910.49 |
| 2019-09-02 | . |
| 2019-09-03 | 1878.70 |
| 2019-09-04 | 1896.93 |
| 2019-09-05 | 1903.42 |
| 2019-09-06 | 1882.11 |
| 2019-09-09 | 1855.19 |
| 2019-09-10 | 1849.83 |
| 2019-09-11 | 1882.74 |
| 2019-09-12 | 1897.62 |
| 2019-09-13 | 1891.65 |
| 2019-09-16 | 1905.54 |
| 2019-09-17 | 1963.13 |
| 2019-09-18 | 1957.81 |
| 2019-09-19 | 1962.34 |
| 2019-09-20 | 1952.74 |
| 2019-09-23 | 1972.12 |
| 2019-09-24 | 1935.39 |
| 2019-09-25 | 1948.92 |
| 2019-09-26 | 1933.35 |
| 2019-09-27 | 1903.66 |
| 2019-09-30 | 1927.87 |
| 2019-10-01 | 1909.57 |
| 2019-10-02 | 1880.67 |
| 2019-10-03 | 1875.38 |
| 2019-10-04 | 1913.46 |
| 2019-10-07 | 1914.24 |
| 2019-10-08 | 1900.59 |
| 2019-10-09 | 1912.84 |
| 2019-10-10 | 1921.98 |
| 2019-10-11 | 1929.87 |
| 2019-10-14 | 1898.40 |
| 2019-10-15 | 1906.09 |
| 2019-10-16 | 1898.43 |
| 2019-10-17 | 1900.93 |
| 2019-10-18 | 1934.21 |
| 2019-10-21 | 1946.05 |
| 2019-10-22 | 1886.38 |
| 2019-10-23 | 1920.15 |
| 2019-10-24 | 1907.96 |
| 2019-10-25 | 1895.85 |
| 2019-10-28 | 1891.61 |
| 2019-10-29 | 1918.31 |
| 2019-10-30 | 1944.99 |
| 2019-10-31 | 1930.25 |
| 2019-11-01 | 1926.87 |
| 2019-11-04 | 1880.86 |
| 2019-11-05 | 1890.90 |
| 2019-11-06 | 1885.78 |
| 2019-11-07 | 1895.39 |
| 2019-11-08 | 1893.75 |
| 2019-11-11 | 1874.18 |
| 2019-11-12 | 1848.50 |
| 2019-11-13 | 1835.69 |
| 2019-11-14 | 1858.95 |
| 2019-11-15 | 1872.73 |
| 2019-11-18 | 1859.20 |
| 2019-11-19 | 1851.81 |
| 2019-11-20 | 1835.98 |
| 2019-11-21 | 1832.22 |
| 2019-11-22 | 1845.69 |
| 2019-11-25 | 1866.03 |
| 2019-11-26 | 1867.41 |
| 2019-11-27 | 1890.17 |
| 2019-11-28 | 1890.17 |
| 2019-11-29 | 1873.43 |
| 2019-12-02 | 1859.64 |
| 2019-12-03 | 1855.31 |
| 2019-12-04 | 1856.29 |
| 2019-12-05 | 1855.99 |
| 2019-12-06 | 1866.09 |
| 2019-12-09 | 1839.34 |
| 2019-12-10 | 1829.30 |
| 2019-12-11 | 1838.85 |
| 2019-12-12 | 1870.96 |
| 2019-12-13 | 1866.80 |
| 2019-12-16 | 1886.17 |
| 2019-12-17 | 1887.49 |
| 2019-12-18 | 1888.95 |
| 2019-12-19 | 1883.25 |
| 2019-12-20 | 1878.04 |
| 2019-12-23 | 1860.46 |
| 2019-12-24 | 1867.83 |
| 2019-12-25 | . |
| 2019-12-26 | 1869.10 |
| 2019-12-27 | 1857.59 |
| 2019-12-30 | 1849.22 |
| 2019-12-31 | 1843.05 |
| 2020-01-01 | . |
| 2020-01-02 | 1860.58 |
| 2020-01-03 | 1870.76 |
| 2020-01-06 | 1868.61 |
| 2020-01-07 | 1872.86 |
| 2020-01-08 | 1882.95 |
| 2020-01-09 | 1903.35 |
| 2020-01-10 | 1892.14 |
| 2020-01-13 | 1946.43 |
| 2020-01-14 | 1950.53 |
| 2020-01-15 | 1963.76 |
| 2020-01-16 | 2007.59 |
| 2020-01-17 | 2028.11 |
| 2020-01-20 | . |
| 2020-01-21 | 2045.92 |
| 2020-01-22 | 2039.10 |
| 2020-01-23 | 2049.19 |
| 2020-01-24 | 2039.76 |
| 2020-01-27 | 2012.76 |
| 2020-01-28 | 2034.60 |
| 2020-01-29 | 2042.26 |
| 2020-01-30 | 2072.89 |
| 2020-01-31 | 2031.51 |
| 2020-02-03 | 2051.79 |
| 2020-02-04 | 2094.72 |
| 2020-02-05 | 2160.65 |
| 2020-02-06 | 2180.08 |
| 2020-02-07 | 2166.02 |
| 2020-02-10 | 2204.20 |
| 2020-02-11 | 2229.63 |
| 2020-02-12 | 2287.23 |
| 2020-02-13 | 2306.73 |
| 2020-02-14 | 2309.94 |
| 2020-02-17 | . |
| 2020-02-18 | 2338.96 |
| 2020-02-19 | 2379.76 |
| 2020-02-20 | 2423.52 |
| 2020-02-21 | 2356.94 |
| 2020-02-24 | 2331.16 |
| 2020-02-25 | 2256.36 |
| 2020-02-26 | 2199.57 |
| 2020-02-27 | 2127.45 |
| 2020-02-28 | 2096.27 |
| 2020-03-02 | 2135.59 |
| 2020-03-03 | 2147.29 |
| 2020-03-04 | 2210.08 |
| 2020-03-05 | 2195.59 |
| 2020-03-06 | 2137.17 |
| 2020-03-09 | 1909.01 |
| 2020-03-10 | 1943.11 |
| 2020-03-11 | 1815.69 |
| 2020-03-12 | 1613.57 |
| 2020-03-13 | 1653.84 |
| 2020-03-16 | 1510.64 |
| 2020-03-17 | 1692.36 |
| 2020-03-18 | 1539.16 |
| 2020-03-19 | 1601.63 |
| 2020-03-20 | 1558.13 |
| 2020-03-23 | 1497.65 |
| 2020-03-24 | 1726.00 |
| 2020-03-25 | 1777.54 |
| 2020-03-26 | 1800.05 |
| 2020-03-27 | 1648.03 |
| 2020-03-30 | 1664.15 |
| 2020-03-31 | 1691.32 |
| 2020-04-01 | 1588.36 |
| 2020-04-02 | 1606.61 |
| 2020-04-03 | 1551.08 |
| 2020-04-06 | 1647.21 |
| 2020-04-07 | 1681.57 |
| 2020-04-08 | 1741.60 |
| 2020-04-09 | 1775.64 |
| 2020-04-10 | 1775.64 |
| 2020-04-13 | 1742.08 |
| 2020-04-14 | 1783.80 |
| 2020-04-15 | 1694.87 |
| 2020-04-16 | 1696.67 |
| 2020-04-17 | 1759.81 |
| 2020-04-20 | 1750.16 |
| 2020-04-21 | 1694.85 |
| 2020-04-22 | 1750.56 |
| 2020-04-23 | 1783.14 |
| 2020-04-24 | 1759.10 |
| 2020-04-27 | 1819.14 |
| 2020-04-28 | 1841.49 |
| 2020-04-29 | 1968.77 |
| 2020-04-30 | 1879.64 |
| 2020-05-01 | 1799.53 |
| 2020-05-04 | 1804.55 |
| 2020-05-05 | 1820.13 |
| 2020-05-06 | 1855.00 |
| 2020-05-07 | 1882.25 |
| 2020-05-08 | 1956.45 |
| 2020-05-11 | 2022.54 |
| 2020-05-12 | 1978.49 |
| 2020-05-13 | 1904.18 |
| 2020-05-14 | 1918.86 |
| 2020-05-15 | 1926.85 |
| 2020-05-18 | 2086.13 |
| 2020-05-19 | 2062.31 |
| 2020-05-20 | 2086.02 |
| 2020-05-21 | 2075.81 |
| 2020-05-22 | 2059.68 |
| 2020-05-25 | 2059.68 |
| 2020-05-26 | 2113.11 |
| 2020-05-27 | 2145.18 |
| 2020-05-28 | 2131.03 |
| 2020-05-29 | 2165.71 |
| 2020-06-01 | 2211.24 |
| 2020-06-02 | 2201.44 |
| 2020-06-03 | 2282.24 |
| 2020-06-04 | 2230.32 |
| 2020-06-05 | 2273.09 |
| 2020-06-08 | 2356.92 |
| 2020-06-09 | 2349.16 |
| 2020-06-10 | 2315.01 |
| 2020-06-11 | 2128.73 |
| 2020-06-12 | 2213.67 |
| 2020-06-15 | 2304.44 |
| 2020-06-16 | 2350.64 |
| 2020-06-17 | 2306.62 |
| 2020-06-18 | 2347.47 |
| 2020-06-19 | 2356.00 |
| 2020-06-22 | 2365.90 |
| 2020-06-23 | 2360.78 |
| 2020-06-24 | 2290.54 |
| 2020-06-25 | 2272.66 |
| 2020-06-26 | 2185.57 |
| 2020-06-29 | 2241.99 |
| 2020-06-30 | 2267.99 |
| 2020-07-01 | 2281.89 |
| 2020-07-02 | 2305.99 |
| 2020-07-03 | . |
| 2020-07-06 | 2368.93 |
| 2020-07-07 | 2649.59 |
| 2020-07-08 | 2764.97 |
| 2020-07-09 | 2755.13 |
| 2020-07-10 | 2794.31 |
| 2020-07-13 | 2852.10 |
| 2020-07-14 | 3081.66 |
| 2020-07-15 | 3188.60 |
| 2020-07-16 | 3225.62 |
| 2020-07-17 | 3283.56 |
#2020-07-20|3343.55
#2020-07-21|3392.71
#2020-07-22|3467.82
#2020-07-23|3563.43
#2020-07-24|3463.54
#2020-07-27|3533.39
#2020-07-28|3422.07
#2020-07-29|3242.50
#2020-07-30|3199.81
#2020-07-31|3220.50
#2020-08-03|3393.00
#2020-08-04|3641.10
#2020-08-05|3833.31
#2020-08-06|3833.95
#2020-08-07|3802.00
#2020-08-10|3906.09
#2020-08-11|3591.29
#2020-08-12|3790.24
#2020-08-13|3894.37
#2020-08-14|3778.68
#2020-08-17|3871.68
#2020-08-18|3792.40
#2020-08-19|3910.67
#2020-08-20|3762.92
#2020-08-21|3903.98
#2020-08-24|4082.96
#2020-08-25|4087.32
#2020-08-26|4027.92
#2020-08-27|4165.62
#2020-08-28|4361.98
#2020-08-31|4396.34
#2020-09-01|4484.23
#2020-09-02|4405.20
#2020-09-03|4030.69
#2020-09-04|3918.08
#2020-09-07| .
#2020-09-08|4107.51
#2020-09-09|4323.05
#2020-09-10|4355.75
#2020-09-11|4323.04
#2020-09-14|4541.15
#2020-09-15|4632.76
#2020-09-16|4734.38
#2020-09-17|4528.38
#2020-09-18|4603.83
#2020-09-21|4539.21
#2020-09-22|4681.94
#2020-09-23|4603.67
#2020-09-24|4574.49
#2020-09-25|4856.58
#2020-09-28|5108.75
#2020-09-29|5185.42
#2020-09-30|5459.69
#2020-10-01|5595.62
#2020-10-02|5448.97
#2020-10-05|5604.69
#2020-10-06|5653.48
#2020-10-07|5714.53
#2020-10-08|5434.25
#2020-10-09|5516.68
#2020-10-12|5182.58
#2020-10-13|5224.60
#2020-10-14|5130.82
#2020-10-15|5140.78
#2020-10-16|5095.43
#2020-10-19|5098.30
#2020-10-20|5142.87
#2020-10-21|4783.66
#2020-10-22|4825.89
#2020-10-23|4798.17
#2020-10-26|4754.56
#2020-10-27|4673.68
#2020-10-28|4687.09
#2020-10-29|4639.98
#2020-10-30|4506.42
#2020-11-02|4683.42
#2020-11-03|4730.20
#2020-11-04|4629.68
#2020-11-05|4963.90
#2020-11-06|4991.71
#2020-11-09|4934.95
#2020-11-10|4851.74
#2020-11-11|4943.00
#2020-11-12|4857.96
#2020-11-13|4957.12
#2020-11-16|5005.09
#2020-11-17|5142.00
#2020-11-18|4940.91
#2020-11-19|5056.73
#2020-11-20|5195.61
#2020-11-23|5346.10
#2020-11-24|5541.78
#2020-11-25|5677.82
#2020-11-26|5677.82
#2020-11-27|5691.21
#2020-11-30|5481.52
#2020-12-01|5374.60
#2020-12-02|5281.88
#2020-12-03|5131.96
#2020-12-04|5128.07
#2020-12-07|5186.31
#2020-12-08|5372.82
#2020-12-09|5084.98
#2020-12-10|5128.71
#2020-12-11|5180.63
#2020-12-14|5095.97
#2020-12-15|5544.45
#2020-12-16|5439.51
#2020-12-17|5509.61
#2020-12-18|5596.66
#2020-12-21|5781.94
#2020-12-22|5996.71
#2020-12-23|6043.54
#2020-12-24|5960.87
#2020-12-25|5960.87
#2020-12-28|5898.09
#2020-12-29|5680.08
#2020-12-30|5893.88
#2020-12-31|6006.91
#2021-01-01|6006.91
#2021-01-04|6086.22
#2021-01-05|6300.80
#2021-01-06|7126.17
#2021-01-07|7551.88
#2021-01-08|7835.67
#2021-01-11|7730.06
#2021-01-12|7564.75
#2021-01-13|7442.38
#2021-01-14|7346.85
#2021-01-15|7020.00
#2021-01-18|7020.00
#2021-01-19|7110.33
#2021-01-20|6926.53
#2021-01-21|7309.25
#2021-01-22|7251.63
#2021-01-25|6813.64
#2021-01-26|6646.95
#2021-01-27|6200.88
#2021-01-28|6374.01
#2021-01-29|6216.81
#2021-02-01|6300.14
#2021-02-02|6351.08
#2021-02-03|6523.96
#2021-02-04|6549.26
#2021-02-05|6695.76
#2021-02-08|6779.45
#2021-02-09|6918.91
#2021-02-10|6970.42
#2021-02-11|7139.37
#2021-02-12|7143.94
#2021-02-15|7143.94
#2021-02-16|6768.21
#2021-02-17|6619.34
#2021-02-18|6137.68
#2021-02-19|6249.47
#2021-02-22|5782.63
#2021-02-23|5628.44
#2021-02-24|5813.22
#2021-02-25|5330.62
#2021-02-26|5534.38
#2021-03-01|5826.58
#2021-03-02|5584.78
#2021-03-03|5095.38
#2021-03-04|4884.11
#2021-03-05|4834.37
#2021-03-08|4575.65
#2021-03-09|5033.22
#2021-03-10|5084.89
#2021-03-11|5584.00
#2021-03-12|5524.09
#2021-03-15|5447.25
#2021-03-16|5127.21
#2021-03-17|5030.86
#2021-03-18|4663.85
#2021-03-19|4882.85
#2021-03-22|5039.45
#2021-03-23|4924.98
#2021-03-24|4793.26
#2021-03-25|4730.67
#2021-03-26|4975.15
#2021-03-29|4664.96
#2021-03-30|5059.15
#2021-03-31|5293.81
#2021-04-01|5263.15
#2021-04-02|5263.15
#2021-04-05|4959.54
#2021-04-06|5025.76
#2021-04-07|4857.93
#2021-04-08|4856.31
#2021-04-09|4763.07
#2021-04-12|4708.86
#2021-04-13|4787.52
#2021-04-14|4728.15
#2021-04-15|4613.26
#2021-04-16|4900.70
#2021-04-19|4592.87
#2021-04-20|4580.43
#2021-04-21|4829.17
#2021-04-22|4907.93
#2021-04-23|5059.56
#2021-04-26|5134.76
#2021-04-27|5075.76
#2021-04-28|4915.06
#2021-04-29|4800.76
#2021-04-30|4594.37
#2021-05-03|4521.47
#2021-05-04|4223.40
#2021-05-05|4103.76
#2021-05-06|4338.70
#2021-05-07|4276.29
#2021-05-10|3904.91
#2021-05-11|4019.13
#2021-05-12|3768.90
#2021-05-13|3798.93
#2021-05-14|3972.40
#2021-05-17|3833.95
#2021-05-18|3840.26
#2021-05-19|3970.91
#2021-05-20|4138.28
#2021-05-21|4205.45
#2021-05-24|4164.00
#2021-05-25|4099.33
#2021-05-26|4212.94
#2021-05-27|4223.68
#2021-05-28|4186.35
#2021-05-31|4186.35
#2021-06-01|4144.47
#2021-06-02|4072.99
#2021-06-03|3986.26
#2021-06-04|4045.98
#2021-06-07|4137.22
#2021-06-08|4244.86
#2021-06-09|4175.88
#2021-06-10|4304.49
#2021-06-11|4316.64
#2021-06-14|4345.73
#2021-06-15|4181.52
#2021-06-16|4409.95
#2021-06-17|4673.16
#2021-06-18|4613.12
#2021-06-21|4520.11
#2021-06-22|4643.54
#2021-06-23|4858.10
#2021-06-24|4677.85
#2021-06-25|4766.44
#2021-06-28|5007.07
#2021-06-29|4930.45
#2021-06-30|4869.37
#2021-07-01|4894.47
#2021-07-02|4931.77
#2021-07-05|4931.77
#2021-07-06|4930.22
#2021-07-07|4786.29
#2021-07-08|4676.81
#2021-07-09|4709.31
#2021-07-12|4815.24
#2021-07-13|4746.78
#2021-07-14|4474.06
#2021-07-15|4368.55
#2021-07-16|4335.75
#2021-07-19|4336.18
#2021-07-20|4555.75
#2021-07-21|4735.00
#2021-07-22|4697.63
#2021-07-23|4606.43
#2021-07-26|4554.01
#2021-07-27|4551.02
#2021-07-28|4743.48
#2021-07-29|4781.42
#2021-07-30|4811.23
#2021-08-02|4713.16
#2021-08-03|4883.95
#2021-08-04|4833.86
#2021-08-05|4863.06
#2021-08-06|4587.10
#2021-08-09|4738.96
#2021-08-10|4669.67
#2021-08-11|4651.29
#2021-08-12|4693.92
#2021-08-13|4484.02
#2021-08-16|4348.11
#2021-08-17|4281.93
#2021-08-18|4215.93
#2021-08-19|4165.55
#2021-08-20|4236.15
#2021-08-23|4394.61
#2021-08-24|4394.23
#2021-08-25|4446.83
#2021-08-26|4411.69
#2021-08-27|4466.25
#2021-08-30|4494.05
#2021-08-31|4474.73
#2021-09-01|4618.19
#2021-09-02|4664.14
#2021-09-03|4538.05
#2021-09-06|4538.05
#2021-09-07|4527.11
#2021-09-08|4500.97
#2021-09-09|4487.28
#2021-09-10|4455.95
#2021-09-13|4539.29
#2021-09-14|4469.35
#2021-09-15|4360.47
#2021-09-16|4365.88
#2021-09-17|4459.85
#2021-09-20|4287.98
#2021-09-21|4310.71
#2021-09-22|4418.41
#2021-09-23|4425.25
#2021-09-24|4324.35
#2021-09-27|4421.13
#2021-09-28|4270.57
#2021-09-29|4203.52
#2021-09-30|4309.13
#2021-10-01|4345.74
#2021-10-04|4162.66
#2021-10-05|4203.89
#2021-10-06|4227.72
#2021-10-07|4438.38
#2021-10-08|4390.84
#2021-10-11|4528.06
#2021-10-12|4758.05
#2021-10-13|4873.34
#2021-10-14|4803.34
#2021-10-15|4711.79
#2021-10-18|4723.76
#2021-10-19|4932.54
#2021-10-20|4889.91
#2021-10-21|4961.79
#2021-10-22|4895.54
#2021-10-25|5067.10
#2021-10-26|4992.28
#2021-10-27|5117.80
#2021-10-28|5297.57
#2021-10-29|5388.40
#2021-11-01|5451.45
#2021-11-02|5343.83
#2021-11-03|5390.42
#2021-11-04|5446.68
#2021-11-05|5358.73
#2021-11-08|5475.13
#2021-11-09|5388.97
#2021-11-10|5256.33
#2021-11-11|5571.79
#2021-11-12|5564.18
#2021-11-15|5497.93
#2021-11-16|5386.00
#2021-11-17|5344.51
#2021-11-18|5174.75
#2021-11-19|5366.88
#2021-11-22|5291.88
#2021-11-23|5152.77
#2021-11-24|5061.47
#2021-11-25|5061.47
#2021-11-26|4862.14
#2021-11-29|4914.84
#2021-11-30|4790.49
#2021-12-01|4600.01
#2021-12-02|4601.92
#2021-12-03|4418.00
#2021-12-06|4465.80
#2021-12-07|4674.35
#2021-12-08|4673.44
#2021-12-09|4482.68
#2021-12-10|4493.83
#2021-12-13|4522.61
#2021-12-14|4079.11
#2021-12-15|4155.89
#2021-12-16|3958.17
#2021-12-17|3989.84
#2021-12-20|3743.86
#2021-12-21|3983.17
#2021-12-22|3989.59
#2021-12-23|3971.43
#2021-12-24|3971.43
#2021-12-27|3949.58
#2021-12-28|3902.09
#2021-12-29|3904.22
#2021-12-30|4002.58
#2021-12-31|4046.11
#2022-01-03|4108.97
#2022-01-04|4009.79
#2022-01-05|3739.55
#2022-01-06|3743.96
#2022-01-07|3743.35
#2022-01-10|3708.11
#2022-01-11|3806.66
#2022-01-12|3820.60
#2022-01-13|3768.64
#2022-01-14|3720.39
#2022-01-17|3720.39
#2022-01-18|3548.16
#2022-01-19|3513.52
#2022-01-20|3539.88
#2022-01-21|3330.47
#2022-01-24|3443.21
#2022-01-25|3354.88
#2022-01-26|3183.85
#2022-01-27|3038.58
#2022-01-28|3077.98
#2022-01-31|3282.61
#2022-02-01|3272.23
#2022-02-02|3179.23
#2022-02-03|3019.45
#2022-02-04|3166.25
#2022-02-07|3093.70
#2022-02-08|3124.41
#2022-02-09|3255.80
#2022-02-10|3142.69
#2022-02-11|3029.22
#2022-02-14|3029.68
#2022-02-15|3174.06
#2022-02-16|3166.23
#2022-02-17|3037.35
#2022-02-18|2946.59
#2022-02-21|2946.59
#2022-02-22|2863.04
#2022-02-23|2792.72
#2022-02-24|3144.19
#2022-02-25|3213.56
#2022-02-28|3393.87
#2022-03-01|3419.98
#2022-03-02|3378.17
#2022-03-03|3311.91
#2022-03-04|3282.45
#2022-03-07|3473.38
#2022-03-08|3760.04
#2022-03-09|3783.41
#2022-03-10|3775.06
#2022-03-11|3700.60
#2022-03-14|3531.38
#2022-03-15|3674.29
#2022-03-16|3726.80
#2022-03-17|3861.15
#2022-03-18|3837.07
#2022-03-21|3813.37
#2022-03-22|3912.57
#2022-03-23|3857.45
#2022-03-24|3897.73
#2022-03-25|3830.81
#2022-03-28|3878.53
#2022-03-29|4036.50
#2022-03-30|3818.99
#2022-03-31|3794.69
#2022-04-01|3819.81
#2022-04-04|3995.57
#2022-04-05|3855.83
#2022-04-06|3727.15
#2022-04-07|3682.03
#2022-04-08|3549.13
#2022-04-11|3561.33
#2022-04-12|3481.24
#2022-04-13|3490.13
#2022-04-14|3427.15
#2022-04-15|3427.15
#2022-04-18|3384.09
#2022-04-19|3417.74
#2022-04-20|3320.62
#2022-04-21|3127.21
#2022-04-22|3024.53
#2022-04-25|3032.51
#2022-04-26|2994.96
#2022-04-27|3016.90
#2022-04-28|3059.56
#2022-04-29|2972.14
#2022-05-02|3048.73
#2022-05-03|3165.89
#2022-05-04|3327.25
#2022-05-05|3294.57
#2022-05-06|3176.39
#2022-05-09|2974.47
#2022-05-10|2942.96
#2022-05-11|2736.26
#2022-05-12|2730.05
#2022-05-13|2959.51
#2022-05-16|2941.85
#2022-05-17|3090.65
#2022-05-18|3134.85
#2022-05-19|3215.83
#2022-05-20|3180.17
#2022-05-23|3220.70
#2022-05-24|3162.39
#2022-05-25|3298.72
#2022-05-26|3370.08
#2022-05-27|3583.92
#2022-05-30|3583.92
#2022-05-31|3525.99
#2022-06-01|3470.96
#2022-06-02|3609.19
#2022-06-03|3579.64
#2022-06-06|3713.12
#2022-06-07|3759.53
#2022-06-08|3703.22
#2022-06-09|3640.93
#2022-06-10|3526.65
#2022-06-13|3200.13
#2022-06-14|3112.27
#2022-06-15|3288.05
#2022-06-16|3055.42
#2022-06-17|3269.90
#2022-06-20|3269.90
#2022-06-21|3251.74
#2022-06-22|3193.09
#2022-06-23|3368.67
#2022-06-24|3373.12
#2022-06-27|3447.33
#2022-06-28|3264.10
#2022-06-29|3190.04
#2022-06-30|3288.48
#2022-07-01|3370.94
#2022-07-04|3370.94
#2022-07-05|3362.12
#2022-07-06|3359.90
#2022-07-07|3509.58
#2022-07-08|3566.89
#2022-07-11|3414.50
#2022-07-12|3393.31
#2022-07-13|3394.83
#2022-07-14|3410.16
#2022-07-15|3329.39
#2022-07-18|3358.91
#2022-07-19|3395.77
#2022-07-20|3384.92
#2022-07-21|3354.51
#2022-07-22|3318.20
#2022-07-25|3337.49
#2022-07-26|3282.25
#2022-07-27|3397.52
#2022-07-28|3942.14
#2022-07-29|4074.88
#2022-08-01|3920.03
#2022-08-02|3986.92
#2022-08-03|3992.19
#2022-08-04|4127.29
#2022-08-05|4184.74
#2022-08-08|4263.59
#2022-08-09|4221.12
#2022-08-10|4449.52
#2022-08-11|4370.09
#2022-08-12|4471.74
#2022-08-15|4558.52
#2022-08-16|4408.73
#2022-08-17|4355.29
#2022-08-18|4462.12
#2022-08-19|4257.35
#2022-08-22|4117.82
#2022-08-23|4140.07
#2022-08-24|4307.53
#2022-08-25|4390.03
#2022-08-26|4255.06
#2022-08-29|4212.04
#2022-08-30|4167.90
#2022-08-31|4196.94
#2022-09-01|4136.56
#2022-09-02|4088.88
#2022-09-05|4088.88
#2022-09-06|4199.84
#2022-09-07|4516.11
#2022-09-08|4585.45
#2022-09-09|4620.48
#2022-09-12|4638.22
#2022-09-13|4537.27
#2022-09-14|4650.18
#2022-09-15|4526.43
#2022-09-16|4522.68
#2022-09-19|4530.79
#2022-09-20|4325.13
#2022-09-21|4319.00
#2022-09-22|4159.97
#2022-09-23|4013.73
#2022-09-26|3897.71
#2022-09-27|3955.82
#2022-09-28|4004.49
#2022-09-29|3670.19
#2022-09-30|3667.62
#2022-10-03|3800.29
#2022-10-04|3966.91
#2022-10-05|3763.92
#2022-10-06|3656.23
#2022-10-07|3499.06
#2022-10-10|3468.09
#2022-10-11|3464.99
#2022-10-12|3297.24
#2022-10-13|3336.18
#2022-10-14|3192.72
#2022-10-17|3274.13
#2022-10-18|3347.82
#2022-10-19|3196.37
#2022-10-20|3079.37
#2022-10-21|3125.98
#2022-10-24|3116.46
#2022-10-25|3284.01
#2022-10-26|3320.85
#2022-10-27|3400.42
#2022-10-28|3404.19
#2022-10-31|3445.06
#2022-11-01|3442.78
#2022-11-02|3349.28
#2022-11-03|3672.40
#2022-11-04|3587.82
#2022-11-07|3530.70
#2022-11-08|3607.34
#2022-11-09|3579.27
#2022-11-10|4044.68
#2022-11-11|3980.86
#2022-11-14|3909.50
#2022-11-15|4023.09
#2022-11-16|4051.43
#2022-11-17|3955.09
#2022-11-18|3859.88
#2022-11-21|3849.49
#2022-11-22|3906.48
#2022-11-23|3943.70
#2022-11-24|3943.70
#2022-11-25|3969.45
#2022-11-28|3891.94
#2022-11-29|3830.57
#2022-11-30|3991.96
#2022-12-01|3880.34
#2022-12-02|3957.08
#2022-12-05|3876.74
#2022-12-06|3746.89
#2022-12-07|3712.73
#2022-12-08|3680.80
#2022-12-09|3651.69
#2022-12-12|3745.58
#2022-12-13|3889.27
#2022-12-14|3954.34
#2022-12-15|3835.57
#2022-12-16|3664.42
#2022-12-19|3540.72
#2022-12-20|3490.59
#2022-12-21|3579.27
#2022-12-22|3449.69
#2022-12-23|3438.92
#2022-12-26|3438.92
#2022-12-27|3334.96
#2022-12-28|3293.54
#2022-12-29|3354.28
#2022-12-30|3348.97
#2023-01-02|3348.97
#2023-01-03|3293.59
#2023-01-04|3363.26
#2023-01-05|3222.64
#2023-01-06|3286.30
#2023-01-09|3298.99
#2023-01-10|3402.07
#2023-01-11|3589.23
#2023-01-12|3688.56
#2023-01-13|3732.87
#2023-01-16|3732.87
#2023-01-17|3772.87
#2023-01-18|3768.25
#2023-01-19|3529.34
#2023-01-20|3565.90
#2023-01-23|3649.09
#2023-01-24|3627.02
#2023-01-25|3496.41
#2023-01-26|3479.72
#2023-01-27|3568.56
#2023-01-30|3499.18
#2023-01-31|3630.75
#2023-02-01|3702.38
#2023-02-02|3783.57
#2023-02-03|3647.75
#2023-02-06|3606.21
#2023-02-07|3585.79
#2023-02-08|3489.23
#2023-02-09|3356.20
#2023-02-10|3379.14
#2023-02-13|3433.19
#2023-02-14|3436.68
#2023-02-15|3555.49
#2023-02-16|3473.13
#2023-02-17|3509.45
#2023-02-20|3509.45
#2023-02-21|3372.98
#2023-02-22|3371.87
#2023-02-23|3266.26
#2023-02-24|3174.30
#2023-02-27|3277.24
#2023-02-28|3329.75
#2023-03-01|3352.13
#2023-03-02|3309.79
#2023-03-03|3416.67
#2023-03-06|3449.14
#2023-03-07|3402.78
#2023-03-08|3378.21
#2023-03-09|3314.22
#2023-03-10|3115.62
#2023-03-13|3175.61
#2023-03-14|3154.07
#2023-03-15|3022.99
#2023-03-16|2984.08
#2023-03-17|2819.69
#2023-03-20|2818.80
#2023-03-21|2945.32
#2023-03-22|2827.72
#2023-03-23|2814.69
#2023-03-24|2862.33
#2023-03-27|2893.96
#2023-03-28|2869.50
#2023-03-29|2969.32
#2023-03-30|2989.29
#2023-03-31|3081.66
#2023-04-03|3054.32
#2023-04-04|3047.10
#2023-04-05|3023.02
#2023-04-06|2987.22
#2023-04-07|2987.22
#2023-04-10|3032.43
#2023-04-11|3077.22
#2023-04-12|3046.31
#2023-04-13|3117.57
#2023-04-14|3056.74
#2023-04-17|3152.81
#2023-04-18|3087.44
#2023-04-19|3049.76
#2023-04-20|3151.64
#2023-04-21|3190.08
#2023-04-24|3240.73
#2023-04-25|3156.83
#2023-04-26|2998.75
#2023-04-27|3153.96
#2023-04-28|3135.49
#2023-05-01|3071.04
#2023-05-02|2983.94
#2023-05-03|3018.22
#2023-05-04|2829.05
#2023-05-05|2922.06
#2023-05-08|2886.09
#2023-05-09|2883.35
#2023-05-10|2912.40
#2023-05-11|2884.34
#2023-05-12|2885.74
#2023-05-15|2926.35
#2023-05-16|2821.04
#2023-05-17|2879.00
#2023-05-18|2830.48
#2023-05-19|2728.12
#2023-05-22|2833.50
#2023-05-23|2885.36
#2023-05-24|2874.53
#2023-05-25|2856.71
#2023-05-26|2879.73
#2023-05-29|2879.73
#2023-05-30|2967.80
#2023-05-31|2937.81
#2023-06-01|2997.19
#2023-06-02|3038.17
#2023-06-05|3037.47
#2023-06-06|3081.93
#2023-06-07|3118.92
#2023-06-08|3094.34
#2023-06-09|3031.05
#2023-06-12|3081.22
#2023-06-13|3157.85
#2023-06-14|3097.99
#2023-06-15|3156.95
#2023-06-16|3091.54
#2023-06-19|3091.54
#2023-06-20|3032.65
#2023-06-21|3037.18
#2023-06-22|2977.17
#2023-06-23|2896.33
#2023-06-26|2922.78
#2023-06-27|2971.28
#2023-06-28|2945.11
#2023-06-29|2877.68
#2023-06-30|2920.24
#2023-07-03|2919.90
#2023-07-04|2919.90
#2023-07-05|2946.61
#2023-07-06|2784.96
#2023-07-07|2832.04
#2023-07-10|2928.45
#2023-07-11|3002.95
#2023-07-12|3067.44
#2023-07-13|3111.44
#2023-07-14|3061.37
#2023-07-17|3225.14
#2023-07-18|3240.62
#2023-07-19|3276.65
#2023-07-20|3222.29
#2023-07-21|3190.35
#2023-07-24|3154.73
#2023-07-25|3107.13
#2023-07-26|3097.70
#2023-07-27|2920.75
#2023-07-28|2912.35
#2023-07-31|2945.73
#2023-08-01|2933.87
#2023-08-02|2806.02
#2023-08-03|2818.11
#2023-08-04|2742.12
#2023-08-07|2761.84
#2023-08-08|2726.43
#2023-08-09|2788.13
#2023-08-10|2728.26
#2023-08-11|2716.35
#2023-08-14|2724.96
#2023-08-15|2644.32
#2023-08-16|2574.04
#2023-08-17|2543.56
#2023-08-18|2517.26
#2023-08-21|2471.01
#2023-08-22|2466.15
#2023-08-23|2527.25
#2023-08-24|2478.09
#2023-08-25|2514.50
#2023-08-28|2520.22
#2023-08-29|2618.35
#2023-08-30|2602.48
#2023-08-31|2621.95
#2023-09-01|2623.13
#2023-09-04|2623.13
#2023-09-05|2597.87
#2023-09-06|2560.57
#2023-09-07|2519.99
#2023-09-08|2492.91
#2023-09-11|2476.14
#2023-09-12|2543.18
#2023-09-13|2515.49
#2023-09-14|2603.74
#2023-09-15|2564.07
#2023-09-18|2476.31
#2023-09-19|2497.94
#2023-09-20|2478.58
#2023-09-21|2392.70
#2023-09-22|2349.35
#2023-09-25|2347.50
#2023-09-26|2308.00
#2023-09-27|2241.70
#2023-09-28|2190.17
#2023-09-29|2223.82
#2023-10-02|2081.50
#2023-10-03|2020.19
#2023-10-04|2033.27
#2023-10-05|1947.86
#2023-10-06|2050.55
#2023-10-09|2041.03
#2023-10-10|2184.33
#2023-10-11|2222.87
#2023-10-12|2160.83
#2023-10-13|2153.15
#2023-10-16|2207.18
#2023-10-17|2225.72
#2023-10-18|2165.98
#2023-10-19|2084.42
#2023-10-20|2021.58
#2023-10-23|1998.34
#2023-10-24|2009.23
#2023-10-25|1954.01
#2023-10-26|2029.49
#2023-10-27|1920.80
#2023-10-30|1940.82
#2023-10-31|1984.41
#2023-11-01|1980.75
#2023-11-02|2098.18
#2023-11-03|2152.24
#2023-11-06|2087.43
#2023-11-07|2120.61
#2023-11-08|2060.38
#2023-11-09|2023.53
#2023-11-10|1949.62
#2023-11-13|1899.71
#2023-11-14|2123.84
#2023-11-15|2173.50
#2023-11-16|2137.13
#2023-11-17|2166.52
#2023-11-20|2199.54
#2023-11-21|2169.29
#2023-11-22|2179.66
#2023-11-23|2179.66
#2023-11-24|2156.07
#2023-11-27|2132.69
#2023-11-28|2273.28
#2023-11-29|2338.29
#2023-11-30|2337.59
#2023-12-01|2461.20
#2023-12-04|2462.06
#2023-12-05|2411.73
#2023-12-06|2422.00
#2023-12-07|2444.35
#2023-12-08|2354.97
#2023-12-11|2376.43
#2023-12-12|2311.09
#2023-12-13|2553.17
#2023-12-14|2789.52
#2023-12-15|2816.74
#2023-12-18|2741.88
#2023-12-19|2896.07
#2023-12-20|2771.47
#2023-12-21|2880.30
#2023-12-22|2900.48
#2023-12-25|2900.48
#2023-12-26|2964.85
#2023-12-27|2988.03
#2023-12-28|2989.38
#2023-12-29|2919.59
#2024-01-01|2919.59
#2024-01-02|2912.78
#2024-01-03|2824.03
#2024-01-04|2726.61
#2024-01-05|2651.55
#2024-01-08|2697.91
#2024-01-09|2655.69
#2024-01-10|2631.86
#2024-01-11|2567.18
#2024-01-12|2518.03
#2024-01-15|2518.03
#2024-01-16|2391.82
#2024-01-17|2332.29
#2024-01-18|2309.35
#2024-01-19|2309.24
#2024-01-22|2367.25
#2024-01-23|2379.14
#2024-01-24|2309.39
#2024-01-25|2381.92
#2024-01-26|2348.96
#2024-01-29|2414.89
#2024-01-30|2384.52
#2024-01-31|2345.99
#2024-02-01|2408.85
#2024-02-02|2333.62
#2024-02-05|2239.27
#2024-02-06|2314.63
#2024-02-07|2380.27
#2024-02-08|2374.31
#2024-02-09|2428.21
#2024-02-12|2547.20
#2024-02-13|2374.76
#2024-02-14|2493.26
#2024-02-15|2565.27
#2024-02-16|2514.13
#2024-02-19|2514.13
#2024-02-20|2482.00
#2024-02-21|2472.39
#2024-02-22|2198.06
#2024-02-23|2130.71
#2024-02-26|2078.57
#2024-02-27|2137.53
#2024-02-28|2107.35
#2024-02-29|2150.01
#2024-03-01|2169.90
#2024-03-04|2148.35
#2024-03-05|2114.64
#2024-03-06|2137.38
#2024-03-07|2139.27
#2024-03-08|2191.07
#2024-03-11|2143.08
#2024-03-12|2027.11
#2024-03-13|1965.41
#2024-03-14|1911.05
#2024-03-15|1906.15
#2024-03-18|1919.36
#2024-03-19|1934.62
#2024-03-20|2017.34
#2024-03-21|2061.75
#2024-03-22|2042.73
#2024-03-25|2003.12
#2024-03-26|2019.79
#2024-03-27|2154.88
#2024-03-28|2176.86
#2024-03-29|2176.86
#2024-04-01|2135.45
#2024-04-02|2067.69
#2024-04-03|2116.25
#2024-04-04|2089.82
#2024-04-05|2062.32
#2024-04-08|2088.37
#2024-04-09|2184.29
#2024-04-10|2086.91
#2024-04-11|2079.19
#2024-04-12|2022.44
#2024-04-15|1923.42
#2024-04-16|1866.66
#2024-04-17|1931.23
#2024-04-18|1909.30
#2024-04-19|1930.37
#2024-04-22|1933.87
#2024-04-23|1970.53
#2024-04-24|1947.88
#2024-04-25|1905.44
#2024-04-26|1934.24
#2024-04-29|1987.10
#2024-04-30|1953.37
#2024-05-01|1953.12
#2024-05-02|2036.31
#2024-05-03|2125.10
#2024-05-06|2138.22
#2024-05-07|2129.61
#2024-05-08|2117.82
#2024-05-09|2209.68
#2024-05-10|2175.65
#2024-05-13|2193.30
#2024-05-14|2288.75
#2024-05-15|2267.00
#2024-05-16|2248.82
#2024-05-17|2213.63
#2024-05-20|2175.78
#2024-05-21|2214.59
#2024-05-22|2283.32
#2024-05-23|2201.84
#2024-05-24|2300.77
#2024-05-27|2300.77
#2024-05-28|2326.29
#2024-05-29|2288.06
#2024-05-30|2399.86
#2024-05-31|2421.52
#2024-06-03|2438.43
#2024-06-04|2405.62
#2024-06-05|2483.43
#2024-06-06|2423.43
#2024-06-07|2332.70
#2024-06-10|2389.76
#2024-06-11|2408.25
#2024-06-12|2429.89
#2024-06-13|2376.43
#2024-06-14|2333.93
#2024-06-17|2278.85
#2024-06-18|2286.20
#2024-06-19|2286.20
#2024-06-20|2257.63
#2024-06-21|2305.51
#2024-06-24|2333.65
#2024-06-25|2291.10
#2024-06-26|2278.27
#2024-06-27|2347.34
#2024-06-28|2193.52
#2024-07-01|2099.66
#2024-07-02|2097.33
#2024-07-03|2187.02
#2024-07-04|2187.02
#2024-07-05|2201.45
#2024-07-08|2232.07
#2024-07-09|2252.76
#2024-07-10|2309.35
#2024-07-11|2487.83
#2024-07-12|2580.09
#2024-07-15|2430.41
#2024-07-16|2580.17
#2024-07-17|2549.98
#2024-07-18|2528.47
#2024-07-19|2515.95
#2024-07-22|2554.56
#2024-07-23|2571.44
#2024-07-24|2590.37
#2024-07-25|2582.49
#2024-07-26|2653.56
#2024-07-29|2537.55
#2024-07-30|2555.99
#2024-07-31|2614.76
#2024-08-01|2661.33
#2024-08-02|2587.43
#2024-08-05|2527.48
#2024-08-06|2559.20
#2024-08-07|2622.33
#2024-08-08|2656.89
#2024-08-09|2588.56
#2024-08-12|2533.40
#2024-08-13|2679.60
#2024-08-14|2643.19
#2024-08-15|2720.02
#2024-08-16|2715.89
#2024-08-19|2795.36
#2024-08-20|2709.99
#2024-08-21|2750.35
#2024-08-22|2745.66
#2024-08-23|2893.32
#2024-08-26|2877.97
#2024-08-27|2837.92
#2024-08-28|2812.25
#2024-08-29|2793.32
#2024-08-30|2836.70
#2024-09-02|2836.70
#2024-09-03|2685.95
#2024-09-04|2768.47
#2024-09-05|2756.07
#2024-09-06|2668.08
#2024-09-09|2617.78
#2024-09-10|2625.95
#2024-09-11|2765.72
#2024-09-12|2747.24
#2024-09-13|2823.34
#2024-09-16|2822.89
#2024-09-17|2891.49
#2024-09-18|2882.86
#2024-09-19|2805.14
#2024-09-20|2810.37
#2024-09-23|2798.49
#2024-09-24|2800.48
#2024-09-25|2780.43
#2024-09-26|2803.26
#2024-09-27|2816.93
#2024-09-30|2775.55
#2024-10-01|2732.23
#2024-10-02|2665.28
#2024-10-03|2622.95
#2024-10-04|2614.49
#2024-10-07|2589.05
#2024-10-08|2551.57
#2024-10-09|2562.03
#2024-10-10|2478.20
#2024-10-11|2520.27
#2024-10-14|2517.96
#2024-10-15|2487.91
#2024-10-16|2550.34
#2024-10-17|2465.24
#2024-10-18|2471.76
#2024-10-21|2429.56
#2024-10-22|2432.00
#2024-10-23|2411.33
#2024-10-24|2397.40
#2024-10-25|2421.75
#2024-10-28|2468.25
#2024-10-29|2430.99
#2024-10-30|2474.29
#2024-10-31|2504.02
#2024-11-01|2485.86
#2024-11-04|2609.89
#2024-11-05|2687.91
#2024-11-06|2315.89
#2024-11-07|2347.15
#2024-11-08|2268.65
#2024-11-11|2296.13
#2024-11-12|2181.69
#2024-11-13|2231.62
#2024-11-14|2290.87
#2024-11-15|2230.80
#2024-11-18|2239.30
#2024-11-19|2226.58
#2024-11-20|2276.25
#2024-11-21|2301.88
#2024-11-22|2339.34
#2024-11-25|2423.16
#2024-11-26|2433.11
#2024-11-27|2442.78
#2024-11-28|2442.78
#2024-11-29|2444.06
#2024-12-02|2441.14
#2024-12-03|2367.29
#2024-12-04|2325.04
#2024-12-05|2302.16
#2024-12-06|2317.61
#2024-12-09|2350.36
#2024-12-10|2313.84
#2024-12-11|2312.85
#2024-12-12|2206.04
#2024-12-13|2181.98
#2024-12-16|2169.35
#2024-12-17|2141.18
#2024-12-18|2027.10
#2024-12-19|2016.57
#2024-12-20|2068.60
#2024-12-23|2117.44
#2024-12-24|2143.95
#2024-12-25|2143.95
#2024-12-26|2122.59
#2024-12-27|2087.75
#2024-12-30|2073.67
#2024-12-31|2048.00
#2025-01-01|2048.00
#2025-01-02|2131.95
#2025-01-03|2168.07
#2025-01-06|2171.83
#2025-01-07|2211.62
#2025-01-08|2129.84
#2025-01-09|2129.84
#2025-01-10|2031.28
#2025-01-13|2022.20
#2025-01-14|2015.57
#2025-01-15|2030.78
#2025-01-16|2061.68
#2025-01-17|2045.41
#2025-01-20|2045.41
#2025-01-21|2006.41
#2025-01-22|1910.98
#2025-01-23|1994.30
#2025-01-24|2046.23
#2025-01-27|2032.17
#2025-01-28|1958.56
#2025-01-29|1970.12
#2025-01-30|2000.83
#2025-01-31|1975.79
#2025-02-03|1935.73
#2025-02-04|1947.24
#2025-02-05|1958.80
#2025-02-06|1983.97
#2025-02-07|1966.53
#2025-02-10|1963.12
#2025-02-11|1938.82
#2025-02-12|1933.05
#2025-02-13|1954.61
#2025-02-14|1965.37
#2025-02-17|1965.37
#2025-02-18|2008.06
#2025-02-19|2010.03
#2025-02-20|2055.37
#2025-02-21|2049.93
#2025-02-24|2031.38
#2025-02-25|2041.42
#2025-02-26|2046.80
#2025-02-27|2021.82
#2025-02-28|2020.33
#2025-03-03|1928.58
#2025-03-04|1954.14
#2025-03-05|1968.83
#2025-03-06|1966.30
#2025-03-07|2001.98
#2025-03-10|2046.91
#2025-03-11|2024.15
#2025-03-12|2021.44
#2025-03-13|2005.44
#2025-03-14|2023.03
#2025-03-17|2067.36
#2025-03-18|2042.24
#2025-03-19|2041.74
#2025-03-20|2058.75
#2025-03-21|2041.40
#2025-03-24|2024.69
#2025-03-25|2048.81
#2025-03-26|2009.21
#2025-03-27|1998.25
#2025-03-28|2004.43
#2025-03-31|2005.25
#2025-04-01|2041.13
#2025-04-02|2064.93
#2025-04-03|2053.45
#2025-04-04|1969.59
#2025-04-07|1930.69
#2025-04-08|1845.79
#2025-04-09|1957.38
#2025-04-10|1913.41
#2025-04-11|1957.57
#2025-04-14|2012.07
#2025-04-15|2018.38
#2025-04-16|1995.88
#2025-04-17|2036.29
#2025-04-18|2036.29
#2025-04-21|1964.42
#2025-04-22|2024.78
#2025-04-23|2000.10
#2025-04-24|2047.80
#2025-04-25|2076.27
#2025-04-28|2094.78
#2025-04-29|2102.66
#2025-04-30|2054.06
#2025-05-01|2048.30
#2025-05-02|2054.94
#2025-05-05|2022.84
#2025-05-06|2039.06
#2025-05-07|2056.94
#2025-05-08|2134.52
#2025-05-09|2188.07
#2025-05-12|2240.25
#2025-05-13|2287.44
#2025-05-14|2322.22
#2025-05-15|2377.89
#2025-05-16|2358.77
#2025-05-19|2325.73
#2025-05-20|2317.96
#2025-05-21|2248.12
#2025-05-22|2026.37
#2025-05-23|2072.10
#2025-05-26|2072.10
#2025-05-27|2107.18
#2025-05-28|2085.22
#2025-05-29|2096.09
#2025-05-30|2145.12
#2025-06-02|2122.01
#2025-06-03|2205.13
#2025-06-04|2162.50
#2025-06-05|2194.56
#2025-06-06|2243.30
#2025-06-09|2233.72
#2025-06-10|2279.47
#2025-06-11|2292.09
#2025-06-12|2291.91
#2025-06-13|2356.97
#2025-06-16|2371.11
#2025-06-17|2181.83
#2025-06-18|2275.57
#2025-06-19|2275.57
#2025-06-20|2259.68
#2025-06-23|2290.77
#2025-06-24|2342.33
#2025-06-25|2323.27
#2025-06-26|2357.56
#2025-06-27|2327.17
#2025-06-30|2351.97
#2025-07-01|2393.57
#2025-07-02|2400.43
#2025-07-03|2528.03
#2025-07-04|2528.03
#2025-07-07|2545.20
#2025-07-08|2453.53
#2025-07-09|2528.57
#2025-07-10|2546.76
#2025-07-11|2492.96
#2025-07-14|2507.96
#2025-07-15|2513.98
#2025-07-16|2503.76
#2025-07-17|2504.24
#2025-07-18|2554.12
#2025-07-21|2554.17
#2025-07-22|2592.91
#2025-07-23|2564.03
#2025-07-24|2528.89
#2025-07-25|2534.20
#2025-07-28|2534.06
#2025-07-29|2523.45
#2025-07-30|2521.98
#2025-07-31|2540.63
#2025-08-01|2506.62
#2025-08-04|2502.25
#2025-08-05|2418.19
#2025-08-06|2365.05
#2025-08-07|2531.46
#2025-08-08|2509.30
#2025-08-11|2489.65
#2025-08-12|2499.92
#2025-08-13|2490.50
#2025-08-14|2446.78
#2025-08-15|2635.75
#2025-08-18|2741.22
#2025-08-19|2764.91
#2025-08-20|2759.15
#2025-08-21|2714.34
#2025-08-22|2821.51
#2025-08-25|2792.90
#2025-08-26|2786.80
#2025-08-27|2757.60
#2025-08-28|2797.55
#2025-08-29|2762.38
#2025-09-01|2762.38
#2025-09-02|2730.93
#2025-09-03|2760.18
#2025-09-04|2765.51
#2025-09-05|2843.12
#2025-09-08|2767.92
#2025-09-09|2727.84
#2025-09-10|2739.87
#2025-09-11|2747.33
#2025-09-12|2745.61
#2025-09-15|2766.57
#2025-09-16|2733.06
#2025-09-17|2732.58
#2025-09-18|2777.33
#2025-09-19|2769.57
#2025-09-22|2832.89
#2025-09-23|2786.24
#2025-09-24|2760.24
#2025-09-25|2809.01
#2025-09-26|2867.24
#2025-09-29|2877.62
#2025-09-30|2859.87
#2025-10-01|3004.89
#2025-10-02|3044.03
#2025-10-03|3067.70
#2025-10-06|3163.13
#2025-10-07|3148.19
#2025-10-08|3198.23
#2025-10-09|3232.73
#2025-10-10|3108.26
#2025-10-13|3286.60
#2025-10-14|3267.47
#2025-10-15|3330.54
#2025-10-16|3287.90
#2025-10-17|3220.59
#2025-10-20|3283.01
#2025-10-21|3190.86
#2025-10-22|3151.37
#2025-10-23|3177.21
#2025-10-24|3259.13
#2025-10-27|3247.94
#2025-10-28|3216.11
#2025-10-29|3233.81
#2025-10-30|3178.46
#2025-10-31|3256.46
#2025-11-03|3252.29
#2025-11-04|3217.71
#2025-11-05|3417.68
#2025-11-06|3427.00
#2025-11-07|3251.98
#2025-11-10|3331.71
#2025-11-11|3384.18
#2025-11-12|3354.02
#2025-11-13|3276.09
#2025-11-14|3284.54
#2025-11-17|3277.83
#2025-11-18|3306.17
#2025-11-19|3306.87
#2025-11-20|3211.05
#2025-11-21|3241.64
#2025-11-24|3304.68
#2025-11-25|3352.20
#2025-11-26|3372.16
#2025-11-27|3372.16
#2025-11-28|3436.96
#2025-12-01|3305.23
#2025-12-02|3275.62
#2025-12-03|3256.62
#2025-12-04|3284.53
#2025-12-05|3248.01
#2025-12-08|3215.41
#2025-12-09|3216.09
#2025-12-10|3259.80
#2025-12-11|3302.63
#2025-12-12|3235.35
#2025-12-15|3216.36
#2025-12-16|3186.02
#2025-12-17|3137.09
#2025-12-18|3205.83
#2025-12-19|3224.28
#2025-12-22|3361.22
#2025-12-23|3335.38
#2025-12-24|3386.28
#2025-12-25|3386.28
#2025-12-26|3376.78
#2025-12-29|3345.94
#2025-12-30|3296.98
#2025-12-31|3242.77
#2026-01-01|3242.77
#2026-01-02|3356.08
#2026-01-05|3290.21
#2026-01-06|3326.20
#2026-01-07|3238.27
#2026-01-08|3261.44
#2026-01-09|3260.27
#2026-01-12|3371.15
#2026-01-13|3377.89
#2026-01-14|3363.74
#2026-01-15|3361.49
#2026-01-16|3405.43
#2026-01-19|3405.43
#2026-01-20|3317.07
#2026-01-21|3432.30
#2026-01-22|3502.22
#2026-01-23|3535.66
#2026-01-26|3570.05
#2026-01-27|3656.93
#2026-01-28|3719.27
#2026-01-29|3619.95
#2026-01-30|3537.86
#2026-02-02|3496.65
#2026-02-03|3596.07
#2026-02-04|3678.50
#2026-02-05|3523.29
#2026-02-06|3622.08
#2026-02-09|3649.88
#2026-02-10|3684.11
#2026-02-11|3619.16
#2026-02-12|3535.20
#2026-02-13|3568.35
#2026-02-16|3568.35
#2026-02-17|3658.52
#2026-02-18|3639.12
#2026-02-19|3595.84
#2026-02-20|3559.86
#2026-02-23|3546.34
#2026-02-24|3527.90
#2026-02-25|3519.71
#2026-02-26|3408.67
#2026-02-27|3036.22
#2026-03-02|3053.08
#2026-03-03|2978.28
#2026-03-04|3036.38
#2026-03-05|3008.91
#2026-03-06|3004.77
#2026-03-09|3029.03
#2026-03-10|3088.95
#2026-03-11|3086.77
#2026-03-12|3083.09
#2026-03-13|3100.73
#2026-03-16|3158.09
#2026-03-17|3172.82
#2026-03-18|3128.43
#2026-03-19|3188.11
#2026-03-20|3030.82
#2026-03-23|3092.25
#2026-03-24|3151.93
#2026-03-25|3175.42
#2026-03-26|3140.90
#2026-03-27|3169.25
#2026-03-30|3109.39
#2026-03-31|3219.20
#2026-04-01|3287.70
#2026-04-02|3258.69
#2026-04-03|3258.69
#2026-04-06|3196.46
#2026-04-07|3218.13
#2026-04-08|3291.02
#2026-04-09|3274.54
#2026-04-10|3298.43
#2026-04-13|3193.56
#2026-04-14|3225.38
#2026-04-15|3200.12
#2026-04-16|3176.26
#2026-04-17|3172.22
#2026-04-20|3134.87
#2026-04-21|3040.12
#2026-04-22|3089.63
#2026-04-23|3223.17