Table Data - Nasdaq US Benchmark Conventional Electricity Index
| Title | Nasdaq US Benchmark Conventional Electricity Index |
|---|---|
| Series ID | NASDAQNQUSB65101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB65101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 995.65 |
| 2011-06-07 | 996.88 |
| 2011-06-08 | 999.25 |
| 2011-06-09 | 999.55 |
| 2011-06-10 | 994.47 |
| 2011-06-13 | 997.63 |
| 2011-06-14 | 1001.57 |
| 2011-06-15 | 988.98 |
| 2011-06-16 | 996.63 |
| 2011-06-17 | 1003.28 |
| 2011-06-20 | 1008.51 |
| 2011-06-21 | 1009.49 |
| 2011-06-22 | 1002.38 |
| 2011-06-23 | 994.50 |
| 2011-06-24 | 996.17 |
| 2011-06-27 | 1003.63 |
| 2011-06-28 | 1009.29 |
| 2011-06-29 | 1013.28 |
| 2011-06-30 | 1016.93 |
| 2011-07-01 | 1029.08 |
| 2011-07-04 | . |
| 2011-07-05 | 1022.46 |
| 2011-07-06 | 1025.04 |
| 2011-07-07 | 1029.37 |
| 2011-07-08 | 1026.23 |
| 2011-07-11 | 1014.49 |
| 2011-07-12 | 1019.38 |
| 2011-07-13 | 1017.63 |
| 2011-07-14 | 1012.49 |
| 2011-07-15 | 1014.22 |
| 2011-07-18 | 1003.84 |
| 2011-07-19 | 1011.95 |
| 2011-07-20 | 1017.40 |
| 2011-07-21 | 1032.29 |
| 2011-07-22 | 1026.64 |
| 2011-07-25 | 1030.49 |
| 2011-07-26 | 1027.14 |
| 2011-07-27 | 1023.29 |
| 2011-07-28 | 1016.76 |
| 2011-07-29 | 1005.86 |
| 2011-08-01 | 1009.24 |
| 2011-08-02 | 991.93 |
| 2011-08-03 | 991.39 |
| 2011-08-04 | 960.01 |
| 2011-08-05 | 966.61 |
| 2011-08-08 | 912.76 |
| 2011-08-09 | 941.12 |
| 2011-08-10 | 922.40 |
| 2011-08-11 | 960.44 |
| 2011-08-12 | 954.98 |
| 2011-08-15 | 988.29 |
| 2011-08-16 | 985.21 |
| 2011-08-17 | 992.19 |
| 2011-08-18 | 978.19 |
| 2011-08-19 | 970.68 |
| 2011-08-22 | 968.65 |
| 2011-08-23 | 987.04 |
| 2011-08-24 | 1006.66 |
| 2011-08-25 | 991.36 |
| 2011-08-26 | 989.63 |
| 2011-08-29 | 1010.37 |
| 2011-08-30 | 1009.67 |
| 2011-08-31 | 1017.12 |
| 2011-09-01 | 1010.68 |
| 2011-09-02 | 998.24 |
| 2011-09-05 | . |
| 2011-09-06 | 993.44 |
| 2011-09-07 | 1002.30 |
| 2011-09-08 | 1000.78 |
| 2011-09-09 | 980.45 |
| 2011-09-12 | 988.97 |
| 2011-09-13 | 994.74 |
| 2011-09-14 | 1002.06 |
| 2011-09-15 | 1015.45 |
| 2011-09-16 | 1025.92 |
| 2011-09-19 | 1020.30 |
| 2011-09-20 | 1033.53 |
| 2011-09-21 | 1015.86 |
| 2011-09-22 | 996.99 |
| 2011-09-23 | 1006.14 |
| 2011-09-26 | 1014.93 |
| 2011-09-27 | 1017.54 |
| 2011-09-28 | 1006.01 |
| 2011-09-29 | 1021.00 |
| 2011-09-30 | 1009.16 |
| 2011-10-03 | 984.00 |
| 2011-10-04 | 979.79 |
| 2011-10-05 | 980.28 |
| 2011-10-06 | 997.22 |
| 2011-10-07 | 1000.56 |
| 2011-10-10 | 1019.94 |
| 2011-10-11 | 1010.87 |
| 2011-10-12 | 1011.12 |
| 2011-10-13 | 1010.50 |
| 2011-10-14 | 1019.47 |
| 2011-10-17 | 1013.35 |
| 2011-10-18 | 1020.89 |
| 2011-10-19 | 1021.52 |
| 2011-10-20 | 1027.03 |
| 2011-10-21 | 1043.68 |
| 2011-10-24 | 1039.65 |
| 2011-10-25 | 1025.29 |
| 2011-10-26 | 1032.91 |
| 2011-10-27 | 1057.00 |
| 2011-10-28 | 1051.28 |
| 2011-10-31 | 1044.56 |
| 2011-11-01 | 1023.39 |
| 2011-11-02 | 1041.41 |
| 2011-11-03 | 1053.43 |
| 2011-11-04 | 1046.57 |
| 2011-11-07 | 1052.07 |
| 2011-11-08 | 1059.39 |
| 2011-11-09 | 1035.03 |
| 2011-11-10 | 1040.42 |
| 2011-11-11 | 1054.64 |
| 2011-11-14 | 1041.98 |
| 2011-11-15 | 1044.54 |
| 2011-11-16 | 1031.39 |
| 2011-11-17 | 1024.70 |
| 2011-11-18 | 1031.77 |
| 2011-11-21 | 1018.83 |
| 2011-11-22 | 1004.49 |
| 2011-11-23 | 988.70 |
| 2011-11-24 | . |
| 2011-11-25 | 992.04 |
| 2011-11-28 | 1006.28 |
| 2011-11-29 | 1017.49 |
| 2011-11-30 | 1044.13 |
| 2011-12-01 | 1042.33 |
| 2011-12-02 | 1031.29 |
| 2011-12-05 | 1041.24 |
| 2011-12-06 | 1043.29 |
| 2011-12-07 | 1039.74 |
| 2011-12-08 | 1024.59 |
| 2011-12-09 | 1037.74 |
| 2011-12-12 | 1028.79 |
| 2011-12-13 | 1032.47 |
| 2011-12-14 | 1024.34 |
| 2011-12-15 | 1038.61 |
| 2011-12-16 | 1035.20 |
| 2011-12-19 | 1026.44 |
| 2011-12-20 | 1048.33 |
| 2011-12-21 | 1064.23 |
| 2011-12-22 | 1066.02 |
| 2011-12-23 | 1072.72 |
| 2011-12-26 | . |
| 2011-12-27 | 1081.72 |
| 2011-12-28 | 1074.44 |
| 2011-12-29 | 1082.94 |
| 2011-12-30 | 1074.99 |
| 2012-01-02 | . |
| 2012-01-03 | 1055.95 |
| 2012-01-04 | 1049.55 |
| 2012-01-05 | 1051.55 |
| 2012-01-06 | 1044.20 |
| 2012-01-09 | 1047.23 |
| 2012-01-10 | 1049.02 |
| 2012-01-11 | 1045.47 |
| 2012-01-12 | 1043.68 |
| 2012-01-13 | 1040.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1041.00 |
| 2012-01-18 | 1040.70 |
| 2012-01-19 | 1030.58 |
| 2012-01-20 | 1032.44 |
| 2012-01-23 | 1035.39 |
| 2012-01-24 | 1027.34 |
| 2012-01-25 | 1045.02 |
| 2012-01-26 | 1047.86 |
| 2012-01-27 | 1034.65 |
| 2012-01-30 | 1029.58 |
| 2012-01-31 | 1033.82 |
| 2012-02-01 | 1036.81 |
| 2012-02-02 | 1034.03 |
| 2012-02-03 | 1036.49 |
| 2012-02-06 | 1033.15 |
| 2012-02-07 | 1038.93 |
| 2012-02-08 | 1039.86 |
| 2012-02-09 | 1037.11 |
| 2012-02-10 | 1036.81 |
| 2012-02-13 | 1033.64 |
| 2012-02-14 | 1034.94 |
| 2012-02-15 | 1031.00 |
| 2012-02-16 | 1042.99 |
| 2012-02-17 | 1041.37 |
| 2012-02-20 | . |
| 2012-02-21 | 1039.08 |
| 2012-02-22 | 1040.50 |
| 2012-02-23 | 1038.56 |
| 2012-02-24 | 1042.94 |
| 2012-02-27 | 1041.76 |
| 2012-02-28 | 1035.86 |
| 2012-02-29 | 1033.03 |
| 2012-03-01 | 1036.03 |
| 2012-03-02 | 1036.34 |
| 2012-03-05 | 1038.42 |
| 2012-03-06 | 1033.79 |
| 2012-03-07 | 1033.85 |
| 2012-03-08 | 1037.41 |
| 2012-03-09 | 1043.36 |
| 2012-03-12 | 1053.49 |
| 2012-03-13 | 1055.94 |
| 2012-03-14 | 1040.98 |
| 2012-03-15 | 1040.69 |
| 2012-03-16 | 1039.60 |
| 2012-03-19 | 1034.41 |
| 2012-03-20 | 1035.27 |
| 2012-03-21 | 1033.26 |
| 2012-03-22 | 1033.29 |
| 2012-03-23 | 1034.07 |
| 2012-03-26 | 1041.55 |
| 2012-03-27 | 1045.74 |
| 2012-03-28 | 1037.25 |
| 2012-03-29 | 1040.78 |
| 2012-03-30 | 1045.40 |
| 2012-04-02 | 1049.41 |
| 2012-04-03 | 1049.62 |
| 2012-04-04 | 1047.83 |
| 2012-04-05 | 1040.16 |
| 2012-04-06 | . |
| 2012-04-09 | 1034.32 |
| 2012-04-10 | 1020.26 |
| 2012-04-11 | 1022.20 |
| 2012-04-12 | 1026.68 |
| 2012-04-13 | 1022.40 |
| 2012-04-16 | 1032.45 |
| 2012-04-17 | 1039.03 |
| 2012-04-18 | 1035.79 |
| 2012-04-19 | 1032.61 |
| 2012-04-20 | 1043.17 |
| 2012-04-23 | 1038.00 |
| 2012-04-24 | 1045.80 |
| 2012-04-25 | 1050.70 |
| 2012-04-26 | 1057.79 |
| 2012-04-27 | 1060.43 |
| 2012-04-30 | 1062.22 |
| 2012-05-01 | 1066.25 |
| 2012-05-02 | 1059.82 |
| 2012-05-03 | 1052.54 |
| 2012-05-04 | 1051.76 |
| 2012-05-07 | 1050.46 |
| 2012-05-08 | 1052.74 |
| 2012-05-09 | 1051.58 |
| 2012-05-10 | 1062.31 |
| 2012-05-11 | 1061.75 |
| 2012-05-14 | 1058.60 |
| 2012-05-15 | 1052.22 |
| 2012-05-16 | 1052.93 |
| 2012-05-17 | 1045.69 |
| 2012-05-18 | 1045.10 |
| 2012-05-21 | 1046.83 |
| 2012-05-22 | 1052.40 |
| 2012-05-23 | 1045.20 |
| 2012-05-24 | 1050.10 |
| 2012-05-25 | 1051.94 |
| 2012-05-28 | . |
| 2012-05-29 | 1056.09 |
| 2012-05-30 | 1047.35 |
| 2012-05-31 | 1052.98 |
| 2012-06-01 | 1047.89 |
| 2012-06-04 | 1052.20 |
| 2012-06-05 | 1056.14 |
| 2012-06-06 | 1069.38 |
| 2012-06-07 | 1075.64 |
| 2012-06-08 | 1078.11 |
| 2012-06-11 | 1073.94 |
| 2012-06-12 | 1075.29 |
| 2012-06-13 | 1074.95 |
| 2012-06-14 | 1082.99 |
| 2012-06-15 | 1086.61 |
| 2012-06-18 | 1090.57 |
| 2012-06-19 | 1089.34 |
| 2012-06-20 | 1077.48 |
| 2012-06-21 | 1066.56 |
| 2012-06-22 | 1067.68 |
| 2012-06-25 | 1064.41 |
| 2012-06-26 | 1067.06 |
| 2012-06-27 | 1079.95 |
| 2012-06-28 | 1082.62 |
| 2012-06-29 | 1088.92 |
| 2012-07-02 | 1096.67 |
| 2012-07-03 | 1095.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1090.25 |
| 2012-07-06 | 1089.30 |
| 2012-07-09 | 1087.55 |
| 2012-07-10 | 1089.65 |
| 2012-07-11 | 1096.02 |
| 2012-07-12 | 1096.50 |
| 2012-07-13 | 1108.90 |
| 2012-07-16 | 1106.63 |
| 2012-07-17 | 1110.30 |
| 2012-07-18 | 1115.15 |
| 2012-07-19 | 1116.58 |
| 2012-07-20 | 1118.15 |
| 2012-07-23 | 1112.06 |
| 2012-07-24 | 1101.88 |
| 2012-07-25 | 1099.65 |
| 2012-07-26 | 1117.13 |
| 2012-07-27 | 1128.82 |
| 2012-07-30 | 1133.36 |
| 2012-07-31 | 1122.60 |
| 2012-08-01 | 1114.08 |
| 2012-08-02 | 1105.60 |
| 2012-08-03 | 1116.69 |
| 2012-08-06 | 1113.03 |
| 2012-08-07 | 1101.27 |
| 2012-08-08 | 1102.16 |
| 2012-08-09 | 1103.67 |
| 2012-08-10 | 1108.44 |
| 2012-08-13 | 1102.91 |
| 2012-08-14 | 1102.58 |
| 2012-08-15 | 1098.67 |
| 2012-08-16 | 1095.48 |
| 2012-08-17 | 1095.42 |
| 2012-08-20 | 1096.79 |
| 2012-08-21 | 1089.30 |
| 2012-08-22 | 1086.66 |
| 2012-08-23 | 1075.64 |
| 2012-08-24 | 1081.33 |
| 2012-08-27 | 1083.49 |
| 2012-08-28 | 1081.01 |
| 2012-08-29 | 1076.79 |
| 2012-08-30 | 1072.86 |
| 2012-08-31 | 1071.72 |
| 2012-09-03 | . |
| 2012-09-04 | 1075.37 |
| 2012-09-05 | 1070.71 |
| 2012-09-06 | 1083.61 |
| 2012-09-07 | 1079.14 |
| 2012-09-10 | 1077.42 |
| 2012-09-11 | 1073.74 |
| 2012-09-12 | 1068.51 |
| 2012-09-13 | 1083.55 |
| 2012-09-14 | 1076.48 |
| 2012-09-17 | 1069.62 |
| 2012-09-18 | 1066.52 |
| 2012-09-19 | 1068.07 |
| 2012-09-20 | 1071.47 |
| 2012-09-21 | 1072.35 |
| 2012-09-24 | 1083.54 |
| 2012-09-25 | 1079.99 |
| 2012-09-26 | 1083.13 |
| 2012-09-27 | 1077.98 |
| 2012-09-28 | 1082.04 |
| 2012-10-01 | 1077.10 |
| 2012-10-02 | 1081.16 |
| 2012-10-03 | 1087.33 |
| 2012-10-04 | 1093.81 |
| 2012-10-05 | 1091.98 |
| 2012-10-08 | 1092.77 |
| 2012-10-09 | 1092.15 |
| 2012-10-10 | 1090.07 |
| 2012-10-11 | 1092.42 |
| 2012-10-12 | 1085.30 |
| 2012-10-15 | 1091.83 |
| 2012-10-16 | 1095.32 |
| 2012-10-17 | 1109.63 |
| 2012-10-18 | 1114.83 |
| 2012-10-19 | 1107.10 |
| 2012-10-22 | 1102.42 |
| 2012-10-23 | 1092.36 |
| 2012-10-24 | 1085.17 |
| 2012-10-25 | 1088.33 |
| 2012-10-26 | 1087.54 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1095.71 |
| 2012-11-01 | 1082.87 |
| 2012-11-02 | 1074.63 |
| 2012-11-05 | 1056.86 |
| 2012-11-06 | 1056.58 |
| 2012-11-07 | 1032.90 |
| 2012-11-08 | 1032.54 |
| 2012-11-09 | 1026.07 |
| 2012-11-12 | 1016.73 |
| 2012-11-13 | 1018.70 |
| 2012-11-14 | 1011.23 |
| 2012-11-15 | 1005.61 |
| 2012-11-16 | 1015.02 |
| 2012-11-19 | 1015.22 |
| 2012-11-20 | 1012.17 |
| 2012-11-21 | 1009.02 |
| 2012-11-22 | . |
| 2012-11-23 | 1006.33 |
| 2012-11-26 | 1019.65 |
| 2012-11-27 | 1022.49 |
| 2012-11-28 | 1026.04 |
| 2012-11-29 | 1032.18 |
| 2012-11-30 | 1040.75 |
| 2012-12-03 | 1032.61 |
| 2012-12-04 | 1028.13 |
| 2012-12-05 | 1043.30 |
| 2012-12-06 | 1041.68 |
| 2012-12-07 | 1042.20 |
| 2012-12-10 | 1042.92 |
| 2012-12-11 | 1045.10 |
| 2012-12-12 | 1043.14 |
| 2012-12-13 | 1038.88 |
| 2012-12-14 | 1034.99 |
| 2012-12-17 | 1050.76 |
| 2012-12-18 | 1058.96 |
| 2012-12-19 | 1050.46 |
| 2012-12-20 | 1054.39 |
| 2012-12-21 | 1049.44 |
| 2012-12-24 | 1045.02 |
| 2012-12-25 | . |
| 2012-12-26 | 1035.44 |
| 2012-12-27 | 1033.73 |
| 2012-12-28 | 1023.10 |
| 2012-12-31 | 1038.05 |
| 2013-01-01 | . |
| 2013-01-02 | 1057.05 |
| 2013-01-03 | 1057.48 |
| 2013-01-04 | 1063.84 |
| 2013-01-07 | 1050.81 |
| 2013-01-08 | 1048.14 |
| 2013-01-09 | 1044.80 |
| 2013-01-10 | 1048.53 |
| 2013-01-11 | 1048.42 |
| 2013-01-14 | 1047.23 |
| 2013-01-15 | 1049.16 |
| 2013-01-16 | 1043.60 |
| 2013-01-17 | 1047.21 |
| 2013-01-18 | 1055.34 |
| 2013-01-21 | . |
| 2013-01-22 | 1064.70 |
| 2013-01-23 | 1060.40 |
| 2013-01-24 | 1065.43 |
| 2013-01-25 | 1071.80 |
| 2013-01-28 | 1070.88 |
| 2013-01-29 | 1079.35 |
| 2013-01-30 | 1078.90 |
| 2013-01-31 | 1081.72 |
| 2013-02-01 | 1083.40 |
| 2013-02-04 | 1075.98 |
| 2013-02-05 | 1076.96 |
| 2013-02-06 | 1079.83 |
| 2013-02-07 | 1082.22 |
| 2013-02-08 | 1081.98 |
| 2013-02-11 | 1084.40 |
| 2013-02-12 | 1088.63 |
| 2013-02-13 | 1087.24 |
| 2013-02-14 | 1078.19 |
| 2013-02-15 | 1081.51 |
| 2013-02-18 | . |
| 2013-02-19 | 1091.17 |
| 2013-02-20 | 1087.98 |
| 2013-02-21 | 1082.02 |
| 2013-02-22 | 1093.66 |
| 2013-02-25 | 1081.56 |
| 2013-02-26 | 1085.15 |
| 2013-02-27 | 1094.73 |
| 2013-02-28 | 1099.11 |
| 2013-03-01 | 1101.87 |
| 2013-03-04 | 1113.09 |
| 2013-03-05 | 1119.97 |
| 2013-03-06 | 1119.59 |
| 2013-03-07 | 1115.34 |
| 2013-03-08 | 1118.28 |
| 2013-03-11 | 1120.85 |
| 2013-03-12 | 1117.11 |
| 2013-03-13 | 1121.73 |
| 2013-03-14 | 1124.82 |
| 2013-03-15 | 1131.58 |
| 2013-03-18 | 1125.20 |
| 2013-03-19 | 1127.15 |
| 2013-03-20 | 1134.67 |
| 2013-03-21 | 1128.37 |
| 2013-03-22 | 1129.72 |
| 2013-03-25 | 1127.34 |
| 2013-03-26 | 1137.44 |
| 2013-03-27 | 1142.39 |
| 2013-03-28 | 1155.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1153.08 |
| 2013-04-02 | 1156.88 |
| 2013-04-03 | 1155.19 |
| 2013-04-04 | 1167.05 |
| 2013-04-05 | 1172.58 |
| 2013-04-08 | 1180.59 |
| 2013-04-09 | 1177.29 |
| 2013-04-10 | 1187.44 |
| 2013-04-11 | 1191.08 |
| 2013-04-12 | 1195.47 |
| 2013-04-15 | 1178.06 |
| 2013-04-16 | 1190.87 |
| 2013-04-17 | 1183.92 |
| 2013-04-18 | 1187.79 |
| 2013-04-19 | 1204.21 |
| 2013-04-22 | 1203.57 |
| 2013-04-23 | 1207.88 |
| 2013-04-24 | 1212.17 |
| 2013-04-25 | 1212.34 |
| 2013-04-26 | 1213.62 |
| 2013-04-29 | 1224.10 |
| 2013-04-30 | 1228.73 |
| 2013-05-01 | 1216.18 |
| 2013-05-02 | 1212.63 |
| 2013-05-03 | 1210.45 |
| 2013-05-06 | 1193.90 |
| 2013-05-07 | 1204.64 |
| 2013-05-08 | 1194.33 |
| 2013-05-09 | 1173.64 |
| 2013-05-10 | 1177.66 |
| 2013-05-13 | 1170.20 |
| 2013-05-14 | 1178.23 |
| 2013-05-15 | 1188.39 |
| 2013-05-16 | 1179.40 |
| 2013-05-17 | 1191.16 |
| 2013-05-20 | 1185.06 |
| 2013-05-21 | 1187.02 |
| 2013-05-22 | 1168.63 |
| 2013-05-23 | 1160.58 |
| 2013-05-24 | 1148.47 |
| 2013-05-27 | . |
| 2013-05-28 | 1132.82 |
| 2013-05-29 | 1114.38 |
| 2013-05-30 | 1119.43 |
| 2013-05-31 | 1112.37 |
| 2013-06-03 | 1115.14 |
| 2013-06-04 | 1110.29 |
| 2013-06-05 | 1100.30 |
| 2013-06-06 | 1113.66 |
| 2013-06-07 | 1122.18 |
| 2013-06-10 | 1120.88 |
| 2013-06-11 | 1114.34 |
| 2013-06-12 | 1102.02 |
| 2013-06-13 | 1119.37 |
| 2013-06-14 | 1120.51 |
| 2013-06-17 | 1124.40 |
| 2013-06-18 | 1131.95 |
| 2013-06-19 | 1106.53 |
| 2013-06-20 | 1074.86 |
| 2013-06-21 | 1089.42 |
| 2013-06-24 | 1089.87 |
| 2013-06-25 | 1103.15 |
| 2013-06-26 | 1115.78 |
| 2013-06-27 | 1117.01 |
| 2013-06-28 | 1122.70 |
| 2013-07-01 | 1107.58 |
| 2013-07-02 | 1106.23 |
| 2013-07-03 | 1104.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1099.71 |
| 2013-07-08 | 1115.72 |
| 2013-07-09 | 1123.51 |
| 2013-07-10 | 1128.31 |
| 2013-07-11 | 1146.66 |
| 2013-07-12 | 1149.64 |
| 2013-07-15 | 1168.71 |
| 2013-07-16 | 1163.47 |
| 2013-07-17 | 1161.12 |
| 2013-07-18 | 1172.45 |
| 2013-07-19 | 1171.07 |
| 2013-07-22 | 1170.58 |
| 2013-07-23 | 1172.50 |
| 2013-07-24 | 1153.62 |
| 2013-07-25 | 1156.92 |
| 2013-07-26 | 1162.10 |
| 2013-07-29 | 1164.99 |
| 2013-07-30 | 1167.57 |
| 2013-07-31 | 1157.82 |
| 2013-08-01 | 1166.19 |
| 2013-08-02 | 1164.54 |
| 2013-08-05 | 1156.67 |
| 2013-08-06 | 1148.42 |
| 2013-08-07 | 1155.04 |
| 2013-08-08 | 1160.47 |
| 2013-08-09 | 1152.41 |
| 2013-08-12 | 1144.62 |
| 2013-08-13 | 1136.40 |
| 2013-08-14 | 1130.81 |
| 2013-08-15 | 1116.01 |
| 2013-08-16 | 1103.55 |
| 2013-08-19 | 1094.95 |
| 2013-08-20 | 1104.02 |
| 2013-08-21 | 1091.80 |
| 2013-08-22 | 1099.25 |
| 2013-08-23 | 1107.41 |
| 2013-08-26 | 1098.69 |
| 2013-08-27 | 1097.54 |
| 2013-08-28 | 1101.23 |
| 2013-08-29 | 1095.38 |
| 2013-08-30 | 1094.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1082.20 |
| 2013-09-04 | 1080.70 |
| 2013-09-05 | 1076.09 |
| 2013-09-06 | 1081.06 |
| 2013-09-09 | 1086.26 |
| 2013-09-10 | 1094.29 |
| 2013-09-11 | 1083.93 |
| 2013-09-12 | 1080.39 |
| 2013-09-13 | 1089.21 |
| 2013-09-16 | 1089.92 |
| 2013-09-17 | 1095.41 |
| 2013-09-18 | 1127.03 |
| 2013-09-19 | 1122.29 |
| 2013-09-20 | 1105.70 |
| 2013-09-23 | 1119.28 |
| 2013-09-24 | 1118.23 |
| 2013-09-25 | 1110.33 |
| 2013-09-26 | 1108.03 |
| 2013-09-27 | 1100.65 |
| 2013-09-30 | 1099.31 |
| 2013-10-01 | 1103.86 |
| 2013-10-02 | 1104.89 |
| 2013-10-03 | 1090.79 |
| 2013-10-04 | 1092.96 |
| 2013-10-07 | 1087.79 |
| 2013-10-08 | 1094.92 |
| 2013-10-09 | 1100.38 |
| 2013-10-10 | 1116.48 |
| 2013-10-11 | 1121.25 |
| 2013-10-14 | 1113.95 |
| 2013-10-15 | 1097.91 |
| 2013-10-16 | 1107.25 |
| 2013-10-17 | 1125.67 |
| 2013-10-18 | 1129.19 |
| 2013-10-21 | 1126.65 |
| 2013-10-22 | 1140.77 |
| 2013-10-23 | 1138.85 |
| 2013-10-24 | 1136.38 |
| 2013-10-25 | 1151.17 |
| 2013-10-28 | 1147.61 |
| 2013-10-29 | 1148.11 |
| 2013-10-30 | 1141.09 |
| 2013-10-31 | 1134.18 |
| 2013-11-01 | 1141.90 |
| 2013-11-04 | 1144.82 |
| 2013-11-05 | 1136.30 |
| 2013-11-06 | 1149.70 |
| 2013-11-07 | 1138.62 |
| 2013-11-08 | 1137.67 |
| 2013-11-11 | 1137.56 |
| 2013-11-12 | 1127.93 |
| 2013-11-13 | 1131.58 |
| 2013-11-14 | 1141.10 |
| 2013-11-15 | 1146.69 |
| 2013-11-18 | 1145.93 |
| 2013-11-19 | 1137.95 |
| 2013-11-20 | 1124.82 |
| 2013-11-21 | 1126.80 |
| 2013-11-22 | 1123.85 |
| 2013-11-25 | 1118.57 |
| 2013-11-26 | 1108.68 |
| 2013-11-27 | 1106.05 |
| 2013-11-28 | . |
| 2013-11-29 | 1106.04 |
| 2013-12-02 | 1102.97 |
| 2013-12-03 | 1108.77 |
| 2013-12-04 | 1111.76 |
| 2013-12-05 | 1103.63 |
| 2013-12-06 | 1118.07 |
| 2013-12-09 | 1112.40 |
| 2013-12-10 | 1098.99 |
| 2013-12-11 | 1091.13 |
| 2013-12-12 | 1094.61 |
| 2013-12-13 | 1093.72 |
| 2013-12-16 | 1100.46 |
| 2013-12-17 | 1097.77 |
| 2013-12-18 | 1111.05 |
| 2013-12-19 | 1102.57 |
| 2013-12-20 | 1111.03 |
| 2013-12-23 | 1108.92 |
| 2013-12-24 | 1112.27 |
| 2013-12-25 | . |
| 2013-12-26 | 1107.84 |
| 2013-12-27 | 1109.97 |
| 2013-12-30 | 1113.13 |
| 2013-12-31 | 1115.50 |
| 2014-01-01 | . |
| 2014-01-02 | 1098.33 |
| 2014-01-03 | 1094.89 |
| 2014-01-06 | 1095.08 |
| 2014-01-07 | 1104.43 |
| 2014-01-08 | 1099.35 |
| 2014-01-09 | 1105.90 |
| 2014-01-10 | 1121.51 |
| 2014-01-13 | 1112.24 |
| 2014-01-14 | 1112.46 |
| 2014-01-15 | 1109.71 |
| 2014-01-16 | 1116.43 |
| 2014-01-17 | 1115.78 |
| 2014-01-20 | . |
| 2014-01-21 | 1127.96 |
| 2014-01-22 | 1129.17 |
| 2014-01-23 | 1126.35 |
| 2014-01-24 | 1114.13 |
| 2014-01-27 | 1115.45 |
| 2014-01-28 | 1119.77 |
| 2014-01-29 | 1117.83 |
| 2014-01-30 | 1135.52 |
| 2014-01-31 | 1143.70 |
| 2014-02-03 | 1133.75 |
| 2014-02-04 | 1127.13 |
| 2014-02-05 | 1120.68 |
| 2014-02-06 | 1128.29 |
| 2014-02-07 | 1136.38 |
| 2014-02-10 | 1143.67 |
| 2014-02-11 | 1154.05 |
| 2014-02-12 | 1154.43 |
| 2014-02-13 | 1170.14 |
| 2014-02-14 | 1178.65 |
| 2014-02-17 | . |
| 2014-02-18 | 1182.50 |
| 2014-02-19 | 1174.25 |
| 2014-02-20 | 1185.29 |
| 2014-02-21 | 1185.91 |
| 2014-02-24 | 1181.98 |
| 2014-02-25 | 1180.90 |
| 2014-02-26 | 1176.12 |
| 2014-02-27 | 1171.86 |
| 2014-02-28 | 1179.19 |
| 2014-03-03 | 1167.51 |
| 2014-03-04 | 1178.04 |
| 2014-03-05 | 1169.83 |
| 2014-03-06 | 1161.01 |
| 2014-03-07 | 1165.03 |
| 2014-03-10 | 1163.78 |
| 2014-03-11 | 1159.42 |
| 2014-03-12 | 1174.88 |
| 2014-03-13 | 1185.57 |
| 2014-03-14 | 1192.20 |
| 2014-03-17 | 1199.72 |
| 2014-03-18 | 1198.85 |
| 2014-03-19 | 1181.59 |
| 2014-03-20 | 1182.51 |
| 2014-03-21 | 1194.36 |
| 2014-03-24 | 1197.16 |
| 2014-03-25 | 1201.62 |
| 2014-03-26 | 1196.42 |
| 2014-03-27 | 1205.53 |
| 2014-03-28 | 1207.98 |
| 2014-03-31 | 1221.02 |
| 2014-04-01 | 1212.78 |
| 2014-04-02 | 1210.88 |
| 2014-04-03 | 1214.70 |
| 2014-04-04 | 1222.43 |
| 2014-04-07 | 1219.10 |
| 2014-04-08 | 1236.87 |
| 2014-04-09 | 1233.83 |
| 2014-04-10 | 1228.34 |
| 2014-04-11 | 1226.05 |
| 2014-04-14 | 1234.83 |
| 2014-04-15 | 1251.28 |
| 2014-04-16 | 1260.07 |
| 2014-04-17 | 1245.60 |
| 2014-04-18 | . |
| 2014-04-21 | 1245.71 |
| 2014-04-22 | 1245.63 |
| 2014-04-23 | 1247.48 |
| 2014-04-24 | 1256.32 |
| 2014-04-25 | 1269.31 |
| 2014-04-28 | 1275.41 |
| 2014-04-29 | 1269.49 |
| 2014-04-30 | 1271.52 |
| 2014-05-01 | 1275.58 |
| 2014-05-02 | 1251.40 |
| 2014-05-05 | 1260.85 |
| 2014-05-06 | 1255.35 |
| 2014-05-07 | 1276.97 |
| 2014-05-08 | 1263.08 |
| 2014-05-09 | 1246.23 |
| 2014-05-12 | 1233.71 |
| 2014-05-13 | 1235.72 |
| 2014-05-14 | 1240.25 |
| 2014-05-15 | 1235.06 |
| 2014-05-16 | 1239.20 |
| 2014-05-19 | 1218.82 |
| 2014-05-20 | 1219.33 |
| 2014-05-21 | 1220.02 |
| 2014-05-22 | 1229.33 |
| 2014-05-23 | 1226.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1239.20 |
| 2014-05-28 | 1245.79 |
| 2014-05-29 | 1247.10 |
| 2014-05-30 | 1257.80 |
| 2014-06-02 | 1257.62 |
| 2014-06-03 | 1262.74 |
| 2014-06-04 | 1262.70 |
| 2014-06-05 | 1273.67 |
| 2014-06-06 | 1269.81 |
| 2014-06-09 | 1260.72 |
| 2014-06-10 | 1258.65 |
| 2014-06-11 | 1242.22 |
| 2014-06-12 | 1243.67 |
| 2014-06-13 | 1251.41 |
| 2014-06-16 | 1259.67 |
| 2014-06-17 | 1258.36 |
| 2014-06-18 | 1285.03 |
| 2014-06-19 | 1294.54 |
| 2014-06-20 | 1288.27 |
| 2014-06-23 | 1283.11 |
| 2014-06-24 | 1285.81 |
| 2014-06-25 | 1290.93 |
| 2014-06-26 | 1292.61 |
| 2014-06-27 | 1297.20 |
| 2014-06-30 | 1308.46 |
| 2014-07-01 | 1295.39 |
| 2014-07-02 | 1269.56 |
| 2014-07-03 | 1256.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1261.26 |
| 2014-07-08 | 1269.38 |
| 2014-07-09 | 1267.05 |
| 2014-07-10 | 1273.90 |
| 2014-07-11 | 1263.28 |
| 2014-07-14 | 1246.79 |
| 2014-07-15 | 1252.20 |
| 2014-07-16 | 1256.21 |
| 2014-07-17 | 1241.29 |
| 2014-07-18 | 1254.75 |
| 2014-07-21 | 1252.54 |
| 2014-07-22 | 1249.90 |
| 2014-07-23 | 1249.33 |
| 2014-07-24 | 1252.78 |
| 2014-07-25 | 1242.90 |
| 2014-07-28 | 1261.33 |
| 2014-07-29 | 1247.32 |
| 2014-07-30 | 1227.38 |
| 2014-07-31 | 1206.29 |
| 2014-08-01 | 1211.15 |
| 2014-08-04 | 1204.58 |
| 2014-08-05 | 1191.84 |
| 2014-08-06 | 1176.69 |
| 2014-08-07 | 1188.56 |
| 2014-08-08 | 1212.14 |
| 2014-08-11 | 1206.94 |
| 2014-08-12 | 1205.41 |
| 2014-08-13 | 1209.18 |
| 2014-08-14 | 1219.63 |
| 2014-08-15 | 1223.94 |
| 2014-08-18 | 1222.34 |
| 2014-08-19 | 1237.42 |
| 2014-08-20 | 1241.24 |
| 2014-08-21 | 1244.60 |
| 2014-08-22 | 1241.94 |
| 2014-08-25 | 1250.29 |
| 2014-08-26 | 1236.46 |
| 2014-08-27 | 1248.05 |
| 2014-08-28 | 1255.68 |
| 2014-08-29 | 1264.56 |
| 2014-09-01 | . |
| 2014-09-02 | 1251.34 |
| 2014-09-03 | 1257.41 |
| 2014-09-04 | 1256.73 |
| 2014-09-05 | 1271.66 |
| 2014-09-08 | 1261.91 |
| 2014-09-09 | 1247.60 |
| 2014-09-10 | 1242.72 |
| 2014-09-11 | 1252.07 |
| 2014-09-12 | 1229.87 |
| 2014-09-15 | 1232.05 |
| 2014-09-16 | 1247.14 |
| 2014-09-17 | 1243.28 |
| 2014-09-18 | 1235.73 |
| 2014-09-19 | 1245.97 |
| 2014-09-22 | 1237.10 |
| 2014-09-23 | 1231.83 |
| 2014-09-24 | 1226.92 |
| 2014-09-25 | 1217.80 |
| 2014-09-26 | 1219.42 |
| 2014-09-29 | 1224.07 |
| 2014-09-30 | 1224.37 |
| 2014-10-01 | 1232.03 |
| 2014-10-02 | 1231.43 |
| 2014-10-03 | 1239.38 |
| 2014-10-06 | 1239.00 |
| 2014-10-07 | 1237.37 |
| 2014-10-08 | 1265.58 |
| 2014-10-09 | 1243.91 |
| 2014-10-10 | 1249.60 |
| 2014-10-13 | 1250.17 |
| 2014-10-14 | 1262.71 |
| 2014-10-15 | 1243.19 |
| 2014-10-16 | 1245.44 |
| 2014-10-17 | 1252.16 |
| 2014-10-20 | 1270.24 |
| 2014-10-21 | 1276.11 |
| 2014-10-22 | 1284.76 |
| 2014-10-23 | 1287.07 |
| 2014-10-24 | 1300.21 |
| 2014-10-27 | 1296.19 |
| 2014-10-28 | 1306.39 |
| 2014-10-29 | 1298.87 |
| 2014-10-30 | 1325.75 |
| 2014-10-31 | 1327.82 |
| 2014-11-03 | 1337.24 |
| 2014-11-04 | 1329.40 |
| 2014-11-05 | 1361.14 |
| 2014-11-06 | 1338.33 |
| 2014-11-07 | 1353.60 |
| 2014-11-10 | 1360.46 |
| 2014-11-11 | 1355.15 |
| 2014-11-12 | 1330.22 |
| 2014-11-13 | 1319.34 |
| 2014-11-14 | 1313.44 |
| 2014-11-17 | 1329.93 |
| 2014-11-18 | 1334.14 |
| 2014-11-19 | 1333.02 |
| 2014-11-20 | 1329.65 |
| 2014-11-21 | 1336.64 |
| 2014-11-24 | 1324.14 |
| 2014-11-25 | 1320.24 |
| 2014-11-26 | 1327.07 |
| 2014-11-27 | . |
| 2014-11-28 | 1341.04 |
| 2014-12-01 | 1342.73 |
| 2014-12-02 | 1352.03 |
| 2014-12-03 | 1346.84 |
| 2014-12-04 | 1345.18 |
| 2014-12-05 | 1336.71 |
| 2014-12-08 | 1347.10 |
| 2014-12-09 | 1354.43 |
| 2014-12-10 | 1336.14 |
| 2014-12-11 | 1350.39 |
| 2014-12-12 | 1337.52 |
| 2014-12-15 | 1327.86 |
| 2014-12-16 | 1326.11 |
| 2014-12-17 | 1353.87 |
| 2014-12-18 | 1378.51 |
| 2014-12-19 | 1378.86 |
| 2014-12-22 | 1381.54 |
| 2014-12-23 | 1386.48 |
| 2014-12-24 | 1410.89 |
| 2014-12-25 | . |
| 2014-12-26 | 1426.34 |
| 2014-12-29 | 1444.41 |
| 2014-12-30 | 1414.54 |
| 2014-12-31 | 1387.80 |
| 2015-01-01 | . |
| 2015-01-02 | 1395.90 |
| 2015-01-05 | 1378.34 |
| 2015-01-06 | 1378.92 |
| 2015-01-07 | 1393.14 |
| 2015-01-08 | 1402.93 |
| 2015-01-09 | 1392.88 |
| 2015-01-12 | 1388.28 |
| 2015-01-13 | 1393.41 |
| 2015-01-14 | 1407.89 |
| 2015-01-15 | 1415.91 |
| 2015-01-16 | 1428.37 |
| 2015-01-19 | . |
| 2015-01-20 | 1429.65 |
| 2015-01-21 | 1443.83 |
| 2015-01-22 | 1437.22 |
| 2015-01-23 | 1442.69 |
| 2015-01-26 | 1443.61 |
| 2015-01-27 | 1445.30 |
| 2015-01-28 | 1431.59 |
| 2015-01-29 | 1448.78 |
| 2015-01-30 | 1416.29 |
| 2015-02-02 | 1422.82 |
| 2015-02-03 | 1430.56 |
| 2015-02-04 | 1411.69 |
| 2015-02-05 | 1423.64 |
| 2015-02-06 | 1364.92 |
| 2015-02-09 | 1351.32 |
| 2015-02-10 | 1378.12 |
| 2015-02-11 | 1348.89 |
| 2015-02-12 | 1341.80 |
| 2015-02-13 | 1321.26 |
| 2015-02-16 | . |
| 2015-02-17 | 1318.86 |
| 2015-02-18 | 1350.51 |
| 2015-02-19 | 1338.54 |
| 2015-02-20 | 1339.43 |
| 2015-02-23 | 1348.73 |
| 2015-02-24 | 1357.96 |
| 2015-02-25 | 1334.46 |
| 2015-02-26 | 1326.33 |
| 2015-02-27 | 1324.24 |
| 2015-03-02 | 1296.65 |
| 2015-03-03 | 1305.45 |
| 2015-03-04 | 1297.38 |
| 2015-03-05 | 1306.44 |
| 2015-03-06 | 1266.17 |
| 2015-03-09 | 1267.21 |
| 2015-03-10 | 1266.26 |
| 2015-03-11 | 1259.01 |
| 2015-03-12 | 1283.17 |
| 2015-03-13 | 1271.42 |
| 2015-03-16 | 1292.54 |
| 2015-03-17 | 1291.82 |
| 2015-03-18 | 1327.38 |
| 2015-03-19 | 1313.45 |
| 2015-03-20 | 1325.53 |
| 2015-03-23 | 1328.15 |
| 2015-03-24 | 1312.07 |
| 2015-03-25 | 1295.69 |
| 2015-03-26 | 1286.63 |
| 2015-03-27 | 1291.32 |
| 2015-03-30 | 1310.66 |
| 2015-03-31 | 1310.07 |
| 2015-04-01 | 1308.59 |
| 2015-04-02 | 1313.85 |
| 2015-04-03 | . |
#2015-04-06|1331.09
#2015-04-07|1315.67
#2015-04-08|1312.60
#2015-04-09|1306.08
#2015-04-10|1316.14
#2015-04-13|1300.93
#2015-04-14|1308.42
#2015-04-15|1309.97
#2015-04-16|1303.86
#2015-04-17|1298.95
#2015-04-20|1318.19
#2015-04-21|1304.32
#2015-04-22|1306.98
#2015-04-23|1313.72
#2015-04-24|1327.76
#2015-04-27|1311.28
#2015-04-28|1321.08
#2015-04-29|1317.58
#2015-04-30|1300.03
#2015-05-01|1306.01
#2015-05-04|1317.27
#2015-05-05|1288.07
#2015-05-06|1279.07
#2015-05-07|1283.85
#2015-05-08|1293.25
#2015-05-11|1284.43
#2015-05-12|1280.50
#2015-05-13|1269.16
#2015-05-14|1281.53
#2015-05-15|1295.85
#2015-05-18|1300.63
#2015-05-19|1303.31
#2015-05-20|1304.47
#2015-05-21|1305.13
#2015-05-22|1302.29
#2015-05-25| .
#2015-05-26|1292.02
#2015-05-27|1297.02
#2015-05-28|1300.28
#2015-05-29|1297.81
#2015-06-01|1299.65
#2015-06-02|1281.57
#2015-06-03|1263.42
#2015-06-04|1260.13
#2015-06-05|1244.04
#2015-06-08|1236.95
#2015-06-09|1234.56
#2015-06-10|1242.16
#2015-06-11|1249.67
#2015-06-12|1237.27
#2015-06-15|1234.13
#2015-06-16|1240.11
#2015-06-17|1249.50
#2015-06-18|1266.82
#2015-06-19|1255.74
#2015-06-22|1253.67
#2015-06-23|1236.95
#2015-06-24|1227.76
#2015-06-25|1218.71
#2015-06-26|1225.09
#2015-06-29|1216.96
#2015-06-30|1214.33
#2015-07-01|1221.16
#2015-07-02|1237.77
#2015-07-03| .
#2015-07-06|1241.74
#2015-07-07|1271.52
#2015-07-08|1264.75
#2015-07-09|1251.98
#2015-07-10|1258.73
#2015-07-13|1259.06
#2015-07-14|1258.16
#2015-07-15|1263.66
#2015-07-16|1283.79
#2015-07-17|1271.41
#2015-07-20|1264.77
#2015-07-21|1252.16
#2015-07-22|1258.80
#2015-07-23|1240.20
#2015-07-24|1238.98
#2015-07-27|1254.64
#2015-07-28|1261.95
#2015-07-29|1267.08
#2015-07-30|1277.59
#2015-07-31|1289.85
#2015-08-03|1295.18
#2015-08-04|1273.96
#2015-08-05|1277.35
#2015-08-06|1283.58
#2015-08-07|1298.03
#2015-08-10|1292.28
#2015-08-11|1297.00
#2015-08-12|1319.12
#2015-08-13|1318.45
#2015-08-14|1328.88
#2015-08-17|1336.23
#2015-08-18|1332.60
#2015-08-19|1337.48
#2015-08-20|1328.68
#2015-08-21|1311.25
#2015-08-24|1259.88
#2015-08-25|1221.21
#2015-08-26|1241.12
#2015-08-27|1257.31
#2015-08-28|1254.26
#2015-08-31|1234.82
#2015-09-01|1201.09
#2015-09-02|1201.23
#2015-09-03|1207.67
#2015-09-04|1188.43
#2015-09-07| .
#2015-09-08|1215.99
#2015-09-09|1201.32
#2015-09-10|1199.18
#2015-09-11|1208.56
#2015-09-14|1211.92
#2015-09-15|1218.02
#2015-09-16|1230.77
#2015-09-17|1247.35
#2015-09-18|1238.87
#2015-09-21|1242.17
#2015-09-22|1224.70
#2015-09-23|1228.23
#2015-09-24|1236.72
#2015-09-25|1250.14
#2015-09-28|1241.91
#2015-09-29|1241.56
#2015-09-30|1262.43
#2015-10-01|1246.70
#2015-10-02|1263.12
#2015-10-05|1280.91
#2015-10-06|1269.69
#2015-10-07|1265.71
#2015-10-08|1282.75
#2015-10-09|1278.07
#2015-10-12|1290.45
#2015-10-13|1287.70
#2015-10-14|1289.13
#2015-10-15|1307.73
#2015-10-16|1309.35
#2015-10-19|1309.04
#2015-10-20|1314.13
#2015-10-21|1310.41
#2015-10-22|1325.24
#2015-10-23|1299.59
#2015-10-26|1295.68
#2015-10-27|1291.35
#2015-10-28|1275.32
#2015-10-29|1265.03
#2015-10-30|1271.63
#2015-11-02|1272.29
#2015-11-03|1275.27
#2015-11-04|1282.12
#2015-11-05|1270.69
#2015-11-06|1224.66
#2015-11-09|1229.16
#2015-11-10|1240.99
#2015-11-11|1252.00
#2015-11-12|1237.61
#2015-11-13|1233.49
#2015-11-16|1255.42
#2015-11-17|1231.96
#2015-11-18|1239.76
#2015-11-19|1252.54
#2015-11-20|1258.32
#2015-11-23|1246.83
#2015-11-24|1244.45
#2015-11-25|1237.79
#2015-11-26| .
#2015-11-27|1240.61
#2015-11-30|1245.01
#2015-12-01|1255.35
#2015-12-02|1227.07
#2015-12-03|1214.97
#2015-12-04|1232.73
#2015-12-07|1235.45
#2015-12-08|1233.24
#2015-12-09|1233.47
#2015-12-10|1213.31
#2015-12-11|1207.97
#2015-12-14|1210.93
#2015-12-15|1223.26
#2015-12-16|1254.74
#2015-12-17|1255.46
#2015-12-18|1242.26
#2015-12-21|1243.67
#2015-12-22|1253.16
#2015-12-23|1272.61
#2015-12-24|1271.65
#2015-12-25| .
#2015-12-28|1274.52
#2015-12-29|1281.01
#2015-12-30|1279.55
#2015-12-31|1266.35
#2016-01-01| .
#2016-01-04|1262.31
#2016-01-05|1271.89
#2016-01-06|1270.56
#2016-01-07|1264.56
#2016-01-08|1264.90
#2016-01-11|1270.46
#2016-01-12|1264.29
#2016-01-13|1262.07
#2016-01-14|1281.76
#2016-01-15|1267.44
#2016-01-18| .
#2016-01-19|1286.88
#2016-01-20|1258.26
#2016-01-21|1257.04
#2016-01-22|1280.25
#2016-01-25|1266.95
#2016-01-26|1278.19
#2016-01-27|1281.92
#2016-01-28|1303.02
#2016-01-29|1330.38
#2016-02-01|1341.15
#2016-02-02|1347.49
#2016-02-03|1363.40
#2016-02-04|1356.88
#2016-02-05|1360.79
#2016-02-08|1353.29
#2016-02-09|1359.14
#2016-02-10|1356.21
#2016-02-11|1329.93
#2016-02-12|1324.80
#2016-02-15| .
#2016-02-16|1334.08
#2016-02-17|1331.77
#2016-02-18|1353.96
#2016-02-19|1346.63
#2016-02-22|1362.70
#2016-02-23|1363.99
#2016-02-24|1370.74
#2016-02-25|1382.82
#2016-02-26|1344.86
#2016-02-29|1347.57
#2016-03-01|1344.06
#2016-03-02|1350.46
#2016-03-03|1359.03
#2016-03-04|1375.36
#2016-03-07|1384.41
#2016-03-08|1394.05
#2016-03-09|1402.12
#2016-03-10|1406.09
#2016-03-11|1408.05
#2016-03-14|1408.90
#2016-03-15|1411.43
#2016-03-16|1426.36
#2016-03-17|1440.73
#2016-03-18|1432.42
#2016-03-21|1429.73
#2016-03-22|1425.65
#2016-03-23|1431.86
#2016-03-24|1437.15
#2016-03-25| .
#2016-03-28|1431.46
#2016-03-29|1452.99
#2016-03-30|1449.64
#2016-03-31|1457.14
#2016-04-01|1461.43
#2016-04-04|1454.31
#2016-04-05|1425.09
#2016-04-06|1423.58
#2016-04-07|1423.05
#2016-04-08|1430.15
#2016-04-11|1424.76
#2016-04-12|1434.48
#2016-04-13|1424.98
#2016-04-14|1422.90
#2016-04-15|1432.53
#2016-04-18|1437.44
#2016-04-19|1441.42
#2016-04-20|1405.21
#2016-04-21|1375.30
#2016-04-22|1387.75
#2016-04-25|1389.70
#2016-04-26|1393.65
#2016-04-27|1414.27
#2016-04-28|1411.46
#2016-04-29|1419.77
#2016-05-02|1430.96
#2016-05-03|1429.36
#2016-05-04|1446.17
#2016-05-05|1439.31
#2016-05-06|1430.07
#2016-05-09|1437.11
#2016-05-10|1439.24
#2016-05-11|1442.26
#2016-05-12|1448.82
#2016-05-13|1441.85
#2016-05-16|1442.77
#2016-05-17|1417.69
#2016-05-18|1391.86
#2016-05-19|1405.89
#2016-05-20|1409.58
#2016-05-23|1395.84
#2016-05-24|1412.00
#2016-05-25|1405.73
#2016-05-26|1420.73
#2016-05-27|1424.86
#2016-05-30| .
#2016-05-31|1433.25
#2016-06-01|1437.87
#2016-06-02|1437.58
#2016-06-03|1461.87
#2016-06-06|1460.97
#2016-06-07|1458.32
#2016-06-08|1466.39
#2016-06-09|1478.44
#2016-06-10|1472.52
#2016-06-13|1468.42
#2016-06-14|1474.31
#2016-06-15|1463.29
#2016-06-16|1471.90
#2016-06-17|1477.90
#2016-06-20|1473.01
#2016-06-21|1475.43
#2016-06-22|1466.49
#2016-06-23|1471.61
#2016-06-24|1471.08
#2016-06-27|1488.96
#2016-06-28|1496.28
#2016-06-29|1501.16
#2016-06-30|1534.04
#2016-07-01|1534.44
#2016-07-04| .
#2016-07-05|1543.99
#2016-07-06|1547.73
#2016-07-07|1521.30
#2016-07-08|1536.34
#2016-07-11|1535.76
#2016-07-12|1516.27
#2016-07-13|1527.30
#2016-07-14|1517.69
#2016-07-15|1522.42
#2016-07-18|1525.50
#2016-07-19|1521.67
#2016-07-20|1513.34
#2016-07-21|1521.24
#2016-07-22|1541.32
#2016-07-25|1538.97
#2016-07-26|1526.58
#2016-07-27|1508.20
#2016-07-28|1511.90
#2016-07-29|1521.99
#2016-08-01|1521.24
#2016-08-02|1511.78
#2016-08-03|1503.15
#2016-08-04|1500.48
#2016-08-05|1482.75
#2016-08-08|1479.76
#2016-08-09|1477.37
#2016-08-10|1477.76
#2016-08-11|1479.62
#2016-08-12|1481.94
#2016-08-15|1460.36
#2016-08-16|1443.85
#2016-08-17|1463.59
#2016-08-18|1480.60
#2016-08-19|1462.30
#2016-08-22|1467.08
#2016-08-23|1461.18
#2016-08-24|1460.92
#2016-08-25|1461.16
#2016-08-26|1431.11
#2016-08-29|1442.68
#2016-08-30|1428.36
#2016-08-31|1432.58
#2016-09-01|1427.00
#2016-09-02|1445.31
#2016-09-05| .
#2016-09-06|1460.89
#2016-09-07|1460.39
#2016-09-08|1466.03
#2016-09-09|1412.11
#2016-09-12|1436.46
#2016-09-13|1415.38
#2016-09-14|1421.06
#2016-09-15|1431.36
#2016-09-16|1443.79
#2016-09-19|1457.37
#2016-09-20|1454.55
#2016-09-21|1484.78
#2016-09-22|1493.92
#2016-09-23|1491.64
#2016-09-26|1487.56
#2016-09-27|1469.92
#2016-09-28|1464.95
#2016-09-29|1443.36
#2016-09-30|1431.59
#2016-10-03|1412.88
#2016-10-04|1382.92
#2016-10-05|1379.74
#2016-10-06|1379.04
#2016-10-07|1380.50
#2016-10-10|1392.72
#2016-10-11|1377.40
#2016-10-12|1390.60
#2016-10-13|1407.97
#2016-10-14|1400.52
#2016-10-17|1408.25
#2016-10-18|1420.67
#2016-10-19|1417.86
#2016-10-20|1415.63
#2016-10-21|1407.25
#2016-10-24|1412.88
#2016-10-25|1419.26
#2016-10-26|1422.63
#2016-10-27|1415.75
#2016-10-28|1419.36
#2016-10-31|1447.40
#2016-11-01|1422.45
#2016-11-02|1404.38
#2016-11-03|1408.89
#2016-11-04|1403.89
#2016-11-07|1427.74
#2016-11-08|1437.70
#2016-11-09|1385.06
#2016-11-10|1350.41
#2016-11-11|1346.37
#2016-11-14|1344.38
#2016-11-15|1365.78
#2016-11-16|1356.03
#2016-11-17|1354.11
#2016-11-18|1348.32
#2016-11-21|1364.19
#2016-11-22|1367.17
#2016-11-23|1355.27
#2016-11-24| .
#2016-11-25|1374.35
#2016-11-28|1401.46
#2016-11-29|1405.17
#2016-11-30|1359.20
#2016-12-01|1346.34
#2016-12-02|1358.45
#2016-12-05|1363.32
#2016-12-06|1360.02
#2016-12-07|1376.77
#2016-12-08|1382.11
#2016-12-09|1396.06
#2016-12-12|1409.26
#2016-12-13|1424.18
#2016-12-14|1396.70
#2016-12-15|1406.19
#2016-12-16|1424.43
#2016-12-19|1428.25
#2016-12-20|1429.45
#2016-12-21|1424.57
#2016-12-22|1427.93
#2016-12-23|1428.24
#2016-12-26| .
#2016-12-27|1429.24
#2016-12-28|1415.38
#2016-12-29|1433.74
#2016-12-30|1426.36
#2017-01-02| .
#2017-01-03|1420.31
#2017-01-04|1425.44
#2017-01-05|1426.63
#2017-01-06|1432.65
#2017-01-09|1414.27
#2017-01-10|1410.52
#2017-01-11|1424.99
#2017-01-12|1426.26
#2017-01-13|1423.83
#2017-01-16| .
#2017-01-17|1441.08
#2017-01-18|1437.06
#2017-01-19|1424.71
#2017-01-20|1426.45
#2017-01-23|1418.76
#2017-01-24|1418.80
#2017-01-25|1418.90
#2017-01-26|1419.21
#2017-01-27|1420.32
#2017-01-30|1421.50
#2017-01-31|1444.30
#2017-02-01|1419.05
#2017-02-02|1432.71
#2017-02-03|1435.06
#2017-02-06|1432.50
#2017-02-07|1435.25
#2017-02-08|1447.37
#2017-02-09|1434.91
#2017-02-10|1445.66
#2017-02-13|1450.15
#2017-02-14|1441.45
#2017-02-15|1436.93
#2017-02-16|1447.35
#2017-02-17|1449.56
#2017-02-20| .
#2017-02-21|1465.98
#2017-02-22|1469.95
#2017-02-23|1484.18
#2017-02-24|1506.57
#2017-02-27|1497.18
#2017-02-28|1509.55
#2017-03-01|1493.08
#2017-03-02|1505.11
#2017-03-03|1500.75
#2017-03-06|1496.30
#2017-03-07|1496.27
#2017-03-08|1473.88
#2017-03-09|1470.85
#2017-03-10|1482.38
#2017-03-13|1485.35
#2017-03-14|1484.21
#2017-03-15|1508.74
#2017-03-16|1492.33
#2017-03-17|1501.38
#2017-03-20|1490.41
#2017-03-21|1511.19
#2017-03-22|1516.51
#2017-03-23|1513.53
#2017-03-24|1519.20
#2017-03-27|1512.36
#2017-03-28|1513.66
#2017-03-29|1506.59
#2017-03-30|1496.67
#2017-03-31|1501.78
#2017-04-03|1501.58
#2017-04-04|1507.04
#2017-04-05|1515.56
#2017-04-06|1513.88
#2017-04-07|1504.92
#2017-04-10|1507.61
#2017-04-11|1507.95
#2017-04-12|1518.75
#2017-04-13|1512.70
#2017-04-14| .
#2017-04-17|1519.91
#2017-04-18|1522.72
#2017-04-19|1511.89
#2017-04-20|1505.83
#2017-04-21|1513.94
#2017-04-24|1521.06
#2017-04-25|1518.31
#2017-04-26|1512.56
#2017-04-27|1516.17
#2017-04-28|1509.97
#2017-05-01|1500.64
#2017-05-02|1503.45
#2017-05-03|1496.32
#2017-05-04|1503.51
#2017-05-05|1511.87
#2017-05-08|1511.24
#2017-05-09|1498.19
#2017-05-10|1502.49
#2017-05-11|1502.16
#2017-05-12|1509.73
#2017-05-15|1515.42
#2017-05-16|1503.15
#2017-05-17|1509.22
#2017-05-18|1514.68
#2017-05-19|1519.95
#2017-05-22|1532.68
#2017-05-23|1536.15
#2017-05-24|1547.37
#2017-05-25|1558.38
#2017-05-26|1557.26
#2017-05-29| .
#2017-05-30|1561.28
#2017-05-31|1568.26
#2017-06-01|1580.04
#2017-06-02|1582.72
#2017-06-05|1574.70
#2017-06-06|1572.44
#2017-06-07|1576.77
#2017-06-08|1563.94
#2017-06-09|1563.83
#2017-06-12|1559.22
#2017-06-13|1561.47
#2017-06-14|1570.84
#2017-06-15|1579.55
#2017-06-16|1586.00
#2017-06-19|1580.62
#2017-06-20|1581.81
#2017-06-21|1572.44
#2017-06-22|1564.87
#2017-06-23|1559.39
#2017-06-26|1571.20
#2017-06-27|1550.52
#2017-06-28|1535.92
#2017-06-29|1523.78
#2017-06-30|1522.78
#2017-07-03|1513.73
#2017-07-04| .
#2017-07-05|1507.24
#2017-07-06|1505.36
#2017-07-07|1508.28
#2017-07-10|1505.80
#2017-07-11|1505.79
#2017-07-12|1517.59
#2017-07-13|1513.01
#2017-07-14|1520.33
#2017-07-17|1526.00
#2017-07-18|1530.14
#2017-07-19|1538.09
#2017-07-20|1547.95
#2017-07-21|1560.47
#2017-07-24|1545.71
#2017-07-25|1539.16
#2017-07-26|1552.25
#2017-07-27|1556.58
#2017-07-28|1555.98
#2017-07-31|1561.28
#2017-08-01|1568.45
#2017-08-02|1574.61
#2017-08-03|1581.16
#2017-08-04|1574.95
#2017-08-07|1579.34
#2017-08-08|1584.00
#2017-08-09|1575.27
#2017-08-10|1580.05
#2017-08-11|1570.81
#2017-08-14|1579.94
#2017-08-15|1586.93
#2017-08-16|1593.86
#2017-08-17|1580.74
#2017-08-18|1591.98
#2017-08-21|1596.40
#2017-08-22|1600.24
#2017-08-23|1604.02
#2017-08-24|1602.78
#2017-08-25|1607.54
#2017-08-28|1610.75
#2017-08-29|1608.44
#2017-08-30|1601.33
#2017-08-31|1601.91
#2017-09-01|1596.67
#2017-09-04| .
#2017-09-05|1601.90
#2017-09-06|1592.80
#2017-09-07|1604.15
#2017-09-08|1611.66
#2017-09-11|1626.79
#2017-09-12|1597.46
#2017-09-13|1588.97
#2017-09-14|1602.59
#2017-09-15|1604.09
#2017-09-18|1589.99
#2017-09-19|1586.53
#2017-09-20|1575.05
#2017-09-21|1574.92
#2017-09-22|1564.38
#2017-09-25|1576.21
#2017-09-26|1575.30
#2017-09-27|1558.03
#2017-09-28|1562.68
#2017-09-29|1562.45
#2017-10-02|1565.54
#2017-10-03|1559.87
#2017-10-04|1577.16
#2017-10-05|1576.69
#2017-10-06|1574.26
#2017-10-09|1575.49
#2017-10-10|1590.36
#2017-10-11|1597.33
#2017-10-12|1604.28
#2017-10-13|1591.59
#2017-10-16|1588.08
#2017-10-17|1597.73
#2017-10-18|1596.09
#2017-10-19|1612.09
#2017-10-20|1614.11
#2017-10-23|1616.50
#2017-10-24|1617.50
#2017-10-25|1611.79
#2017-10-26|1611.50
#2017-10-27|1622.55
#2017-10-30|1620.07
#2017-10-31|1622.73
#2017-11-01|1612.36
#2017-11-02|1616.79
#2017-11-03|1622.63
#2017-11-06|1614.88
#2017-11-07|1632.88
#2017-11-08|1632.63
#2017-11-09|1632.94
#2017-11-10|1627.33
#2017-11-13|1647.27
#2017-11-14|1667.81
#2017-11-15|1652.42
#2017-11-16|1648.19
#2017-11-17|1636.65
#2017-11-20|1631.37
#2017-11-21|1635.25
#2017-11-22|1635.24
#2017-11-23| .
#2017-11-24|1638.55
#2017-11-27|1645.51
#2017-11-28|1653.88
#2017-11-29|1653.98
#2017-11-30|1657.90
#2017-12-01|1652.15
#2017-12-04|1641.51
#2017-12-05|1620.75
#2017-12-06|1626.95
#2017-12-07|1629.68
#2017-12-08|1634.08
#2017-12-11|1645.74
#2017-12-12|1619.36
#2017-12-13|1622.58
#2017-12-14|1618.05
#2017-12-15|1623.91
#2017-12-18|1606.62
#2017-12-19|1578.93
#2017-12-20|1565.56
#2017-12-21|1548.89
#2017-12-22|1548.66
#2017-12-25| .
#2017-12-26|1538.74
#2017-12-27|1545.12
#2017-12-28|1553.55
#2017-12-29|1553.75
#2018-01-01| .
#2018-01-02|1541.95
#2018-01-03|1522.66
#2018-01-04|1509.30
#2018-01-05|1510.97
#2018-01-08|1526.66
#2018-01-09|1510.71
#2018-01-10|1494.43
#2018-01-11|1490.15
#2018-01-12|1482.85
#2018-01-15| .
#2018-01-16|1478.07
#2018-01-17|1490.02
#2018-01-18|1481.81
#2018-01-19|1478.24
#2018-01-22|1480.52
#2018-01-23|1494.97
#2018-01-24|1486.33
#2018-01-25|1508.79
#2018-01-26|1509.57
#2018-01-29|1491.82
#2018-01-30|1493.61
#2018-01-31|1510.56
#2018-02-01|1488.42
#2018-02-02|1476.93
#2018-02-05|1450.58
#2018-02-06|1428.52
#2018-02-07|1420.68
#2018-02-08|1401.21
#2018-02-09|1429.73
#2018-02-12|1442.32
#2018-02-13|1447.59
#2018-02-14|1432.01
#2018-02-15|1463.62
#2018-02-16|1474.56
#2018-02-19| .
#2018-02-20|1456.67
#2018-02-21|1437.22
#2018-02-22|1441.26
#2018-02-23|1480.48
#2018-02-26|1472.61
#2018-02-27|1446.39
#2018-02-28|1438.67
#2018-03-01|1439.51
#2018-03-02|1437.00
#2018-03-05|1461.99
#2018-03-06|1443.56
#2018-03-07|1432.80
#2018-03-08|1441.43
#2018-03-09|1446.63
#2018-03-12|1451.91
#2018-03-13|1455.95
#2018-03-14|1470.04
#2018-03-15|1469.59
#2018-03-16|1484.43
#2018-03-19|1473.86
#2018-03-20|1468.32
#2018-03-21|1463.14
#2018-03-22|1471.31
#2018-03-23|1450.56
#2018-03-26|1466.77
#2018-03-27|1487.85
#2018-03-28|1486.76
#2018-03-29|1493.22
#2018-03-30| .
#2018-04-02|1480.38
#2018-04-03|1487.06
#2018-04-04|1488.91
#2018-04-05|1499.10
#2018-04-06|1487.83
#2018-04-09|1490.33
#2018-04-10|1480.62
#2018-04-11|1479.90
#2018-04-12|1460.70
#2018-04-13|1472.07
#2018-04-16|1492.18
#2018-04-17|1509.03
#2018-04-18|1503.09
#2018-04-19|1502.16
#2018-04-20|1488.63
#2018-04-23|1490.93
#2018-04-24|1502.49
#2018-04-25|1502.51
#2018-04-26|1517.49
#2018-04-27|1531.19
#2018-04-30|1526.99
#2018-05-01|1521.70
#2018-05-02|1519.45
#2018-05-03|1519.57
#2018-05-04|1525.28
#2018-05-07|1517.89
#2018-05-08|1479.88
#2018-05-09|1468.98
#2018-05-10|1489.80
#2018-05-11|1493.70
#2018-05-14|1486.75
#2018-05-15|1474.79
#2018-05-16|1463.97
#2018-05-17|1452.99
#2018-05-18|1450.97
#2018-05-21|1462.00
#2018-05-22|1467.32
#2018-05-23|1478.89
#2018-05-24|1489.57
#2018-05-25|1496.27
#2018-05-28| .
#2018-05-29|1494.81
#2018-05-30|1507.41
#2018-05-31|1509.56
#2018-06-01|1487.17
#2018-06-04|1474.43
#2018-06-05|1464.72
#2018-06-06|1435.27
#2018-06-07|1442.27
#2018-06-08|1442.51
#2018-06-11|1427.16
#2018-06-12|1447.10
#2018-06-13|1446.94
#2018-06-14|1463.88
#2018-06-15|1473.42
#2018-06-18|1478.13
#2018-06-19|1492.64
#2018-06-20|1491.85
#2018-06-21|1497.62
#2018-06-22|1507.12
#2018-06-25|1529.23
#2018-06-26|1530.14
#2018-06-27|1538.51
#2018-06-28|1537.34
#2018-06-29|1536.87
#2018-07-02|1550.60
#2018-07-03|1552.86
#2018-07-04| .
#2018-07-05|1562.14
#2018-07-06|1573.54
#2018-07-09|1525.05
#2018-07-10|1539.91
#2018-07-11|1553.48
#2018-07-12|1555.09
#2018-07-13|1555.64
#2018-07-16|1553.83
#2018-07-17|1552.50
#2018-07-18|1545.12
#2018-07-19|1558.74
#2018-07-20|1547.22
#2018-07-23|1537.66
#2018-07-24|1542.30
#2018-07-25|1545.39
#2018-07-26|1563.92
#2018-07-27|1555.29
#2018-07-30|1546.07
#2018-07-31|1562.75
#2018-08-01|1550.73
#2018-08-02|1559.76
#2018-08-03|1575.38
#2018-08-06|1580.15
#2018-08-07|1577.05
#2018-08-08|1568.31
#2018-08-09|1575.59
#2018-08-10|1566.16
#2018-08-13|1566.97
#2018-08-14|1571.05
#2018-08-15|1583.08
#2018-08-16|1603.29
#2018-08-17|1608.41
#2018-08-20|1602.26
#2018-08-21|1591.26
#2018-08-22|1578.55
#2018-08-23|1577.82
#2018-08-24|1583.29
#2018-08-27|1574.08
#2018-08-28|1571.31
#2018-08-29|1580.52
#2018-08-30|1582.36
#2018-08-31|1574.68
#2018-09-03| .
#2018-09-04|1582.18
#2018-09-05|1599.53
#2018-09-06|1606.12
#2018-09-07|1586.78
#2018-09-10|1597.39
#2018-09-11|1592.80
#2018-09-12|1592.27
#2018-09-13|1603.78
#2018-09-14|1597.49
#2018-09-17|1602.09
#2018-09-18|1600.61
#2018-09-19|1566.25
#2018-09-20|1568.83
#2018-09-21|1577.56
#2018-09-24|1563.48
#2018-09-25|1543.21
#2018-09-26|1527.42
#2018-09-27|1541.78
#2018-09-28|1566.06
#2018-10-01|1561.86
#2018-10-02|1581.56
#2018-10-03|1563.12
#2018-10-04|1570.98
#2018-10-05|1595.91
#2018-10-08|1607.85
#2018-10-09|1614.88
#2018-10-10|1605.46
#2018-10-11|1573.87
#2018-10-12|1574.03
#2018-10-15|1579.30
#2018-10-16|1597.39
#2018-10-17|1594.57
#2018-10-18|1593.30
#2018-10-19|1617.78
#2018-10-22|1608.55
#2018-10-23|1599.05
#2018-10-24|1634.33
#2018-10-25|1609.30
#2018-10-26|1584.01
#2018-10-29|1605.19
#2018-10-30|1609.55
#2018-10-31|1593.67
#2018-11-01|1586.70
#2018-11-02|1578.83
#2018-11-05|1600.43
#2018-11-06|1611.42
#2018-11-07|1627.52
#2018-11-08|1622.76
#2018-11-09|1620.61
#2018-11-12|1618.71
#2018-11-13|1624.26
#2018-11-14|1605.23
#2018-11-15|1589.22
#2018-11-16|1610.71
#2018-11-19|1616.99
#2018-11-20|1604.82
#2018-11-21|1583.86
#2018-11-22| .
#2018-11-23|1585.77
#2018-11-26|1595.24
#2018-11-27|1608.90
#2018-11-28|1608.32
#2018-11-29|1604.93
#2018-11-30|1628.92
#2018-12-03|1642.42
#2018-12-04|1643.36
#2018-12-05| .
#2018-12-06|1642.07
#2018-12-07|1649.42
#2018-12-10|1653.18
#2018-12-11|1658.76
#2018-12-12|1650.54
#2018-12-13|1663.53
#2018-12-14|1657.06
#2018-12-17|1602.34
#2018-12-18|1591.74
#2018-12-19|1588.33
#2018-12-20|1591.31
#2018-12-21|1578.56
#2018-12-24|1512.84
#2018-12-25| .
#2018-12-26|1537.65
#2018-12-27|1550.99
#2018-12-28|1551.06
#2018-12-31|1554.43
#2019-01-01| .
#2019-01-02|1525.86
#2019-01-03|1526.31
#2019-01-04|1549.96
#2019-01-07|1537.70
#2019-01-08|1555.46
#2019-01-09|1547.08
#2019-01-10|1569.86
#2019-01-11|1563.10
#2019-01-14|1523.67
#2019-01-15|1542.41
#2019-01-16|1547.08
#2019-01-17|1554.34
#2019-01-18|1557.63
#2019-01-21| .
#2019-01-22|1560.80
#2019-01-23|1579.61
#2019-01-24|1595.10
#2019-01-25|1569.85
#2019-01-28|1561.53
#2019-01-29|1569.10
#2019-01-30|1579.10
#2019-01-31|1610.17
#2019-02-01|1604.87
#2019-02-04|1609.38
#2019-02-05|1611.51
#2019-02-06|1609.02
#2019-02-07|1631.47
#2019-02-08|1639.84
#2019-02-11|1640.37
#2019-02-12|1646.24
#2019-02-13|1641.43
#2019-02-14|1640.05
#2019-02-15|1644.59
#2019-02-18| .
#2019-02-19|1656.31
#2019-02-20|1664.31
#2019-02-21|1677.50
#2019-02-22|1686.70
#2019-02-25|1676.36
#2019-02-26|1672.94
#2019-02-27|1672.27
#2019-02-28|1679.73
#2019-03-01|1685.75
#2019-03-04|1687.47
#2019-03-05|1685.04
#2019-03-06|1685.28
#2019-03-07|1689.63
#2019-03-08|1695.31
#2019-03-11|1708.60
#2019-03-12|1720.10
#2019-03-13|1722.28
#2019-03-14|1719.28
#2019-03-15|1726.97
#2019-03-18|1720.65
#2019-03-19|1698.33
#2019-03-20|1702.43
#2019-03-21|1721.15
#2019-03-22|1732.62
#2019-03-25|1735.72
#2019-03-26|1748.05
#2019-03-27|1737.49
#2019-03-28|1715.36
#2019-03-29|1725.43
#2019-04-01|1712.90
#2019-04-02|1715.55
#2019-04-03|1712.82
#2019-04-04|1704.65
#2019-04-05|1721.08
#2019-04-08|1708.18
#2019-04-09|1712.57
#2019-04-10|1707.17
#2019-04-11|1717.53
#2019-04-12|1725.84
#2019-04-15|1726.83
#2019-04-16|1703.50
#2019-04-17|1699.13
#2019-04-18|1698.01
#2019-04-19| .
#2019-04-22|1697.59
#2019-04-23|1704.23
#2019-04-24|1713.88
#2019-04-25|1719.21
#2019-04-26|1723.16
#2019-04-29|1714.58
#2019-04-30|1742.40
#2019-05-01|1723.78
#2019-05-02|1718.89
#2019-05-03|1729.78
#2019-05-06|1718.25
#2019-05-07|1712.53
#2019-05-08|1686.81
#2019-05-09|1687.46
#2019-05-10|1715.82
#2019-05-13|1736.21
#2019-05-14|1721.26
#2019-05-15|1718.73
#2019-05-16|1730.09
#2019-05-17|1736.96
#2019-05-20|1741.24
#2019-05-21|1744.06
#2019-05-22|1755.89
#2019-05-23|1768.68
#2019-05-24|1764.89
#2019-05-27| .
#2019-05-28|1736.15
#2019-05-29|1713.38
#2019-05-30|1709.38
#2019-05-31|1718.10
#2019-06-03|1738.29
#2019-06-04|1740.59
#2019-06-05|1779.58
#2019-06-06|1786.13
#2019-06-07|1772.05
#2019-06-10|1760.78
#2019-06-11|1748.46
#2019-06-12|1771.21
#2019-06-13|1772.94
#2019-06-14|1789.58
#2019-06-17|1781.57
#2019-06-18|1777.43
#2019-06-19|1791.59
#2019-06-20|1800.83
#2019-06-21|1808.65
#2019-06-24|1808.25
#2019-06-25|1795.16
#2019-06-26|1756.97
#2019-06-27|1760.14
#2019-06-28|1770.30
#2019-07-01|1765.20
#2019-07-02|1786.14
#2019-07-03|1801.15
#2019-07-04| .
#2019-07-05|1798.24
#2019-07-08|1800.81
#2019-07-09|1801.78
#2019-07-10|1807.74
#2019-07-11|1808.78
#2019-07-12|1797.85
#2019-07-15|1803.52
#2019-07-16|1792.20
#2019-07-17|1799.85
#2019-07-18|1813.58
#2019-07-19|1787.23
#2019-07-22|1782.46
#2019-07-23|1771.30
#2019-07-24|1774.13
#2019-07-25|1768.62
#2019-07-26|1775.36
#2019-07-29|1784.13
#2019-07-30|1770.60
#2019-07-31|1762.26
#2019-08-01|1779.57
#2019-08-02|1780.30
#2019-08-05|1754.56
#2019-08-06|1776.33
#2019-08-07|1781.22
#2019-08-08|1800.63
#2019-08-09|1797.80
#2019-08-12|1792.97
#2019-08-13|1793.70
#2019-08-14|1777.05
#2019-08-15|1800.07
#2019-08-16|1807.42
#2019-08-19|1819.32
#2019-08-20|1815.05
#2019-08-21|1828.24
#2019-08-22|1829.43
#2019-08-23|1810.44
#2019-08-26|1831.72
#2019-08-27|1832.64
#2019-08-28|1825.76
#2019-08-29|1837.10
#2019-08-30|1839.01
#2019-09-02| .
#2019-09-03|1872.34
#2019-09-04|1875.64
#2019-09-05|1855.26
#2019-09-06|1848.87
#2019-09-09|1839.87
#2019-09-10|1840.74
#2019-09-11|1859.77
#2019-09-12|1861.57
#2019-09-13|1851.83
#2019-09-16|1854.12
#2019-09-17|1870.64
#2019-09-18|1882.45
#2019-09-19|1889.29
#2019-09-20|1894.91
#2019-09-23|1897.68
#2019-09-24|1916.67
#2019-09-25|1916.59
#2019-09-26|1925.97
#2019-09-27|1919.71
#2019-09-30|1919.44
#2019-10-01|1913.38
#2019-10-02|1889.19
#2019-10-03|1893.39
#2019-10-04|1922.24
#2019-10-07|1915.15
#2019-10-08|1896.10
#2019-10-09|1906.87
#2019-10-10|1903.99
#2019-10-11|1898.73
#2019-10-14|1886.99
#2019-10-15|1881.51
#2019-10-16|1885.08
#2019-10-17|1890.14
#2019-10-18|1897.62
#2019-10-21|1905.99
#2019-10-22|1914.57
#2019-10-23|1921.02
#2019-10-24|1928.42
#2019-10-25|1908.70
#2019-10-28|1885.31
#2019-10-29|1888.87
#2019-10-30|1906.46
#2019-10-31|1911.96
#2019-11-01|1907.28
#2019-11-04|1882.84
#2019-11-05|1861.43
#2019-11-06|1864.83
#2019-11-07|1839.69
#2019-11-08|1838.98
#2019-11-11|1829.78
#2019-11-12|1833.96
#2019-11-13|1861.53
#2019-11-14|1869.64
#2019-11-15|1875.65
#2019-11-18|1880.16
#2019-11-19|1877.41
#2019-11-20|1892.74
#2019-11-21|1885.81
#2019-11-22|1885.96
#2019-11-25|1876.98
#2019-11-26|1883.30
#2019-11-27|1884.50
#2019-11-28|1884.50
#2019-11-29|1882.43
#2019-12-02|1868.48
#2019-12-03|1876.81
#2019-12-04|1887.93
#2019-12-05|1885.68
#2019-12-06|1880.26
#2019-12-09|1869.54
#2019-12-10|1867.86
#2019-12-11|1875.09
#2019-12-12|1866.72
#2019-12-13|1880.73
#2019-12-16|1906.91
#2019-12-17|1912.28
#2019-12-18|1919.72
#2019-12-19|1919.16
#2019-12-20|1934.79
#2019-12-23|1913.87
#2019-12-24|1915.69
#2019-12-25| .
#2019-12-26|1918.11
#2019-12-27|1922.49
#2019-12-30|1921.68
#2019-12-31|1931.93
#2020-01-01| .
#2020-01-02|1905.40
#2020-01-03|1907.92
#2020-01-06|1911.60
#2020-01-07|1907.72
#2020-01-08|1907.38
#2020-01-09|1918.54
#2020-01-10|1923.70
#2020-01-13|1934.98
#2020-01-14|1940.15
#2020-01-15|1967.01
#2020-01-16|1978.12
#2020-01-17|1992.67
#2020-01-20| .
#2020-01-21|2007.73
#2020-01-22|2015.20
#2020-01-23|2033.01
#2020-01-24|2040.53
#2020-01-27|2034.84
#2020-01-28|2043.01
#2020-01-29|2050.26
#2020-01-30|2067.87
#2020-01-31|2056.73
#2020-02-03|2063.01
#2020-02-04|2041.57
#2020-02-05|2049.64
#2020-02-06|2047.62
#2020-02-07|2043.11
#2020-02-10|2051.03
#2020-02-11|2059.12
#2020-02-12|2057.07
#2020-02-13|2077.40
#2020-02-14|2088.27
#2020-02-17| .
#2020-02-18|2107.32
#2020-02-19|2082.29
#2020-02-20|2092.21
#2020-02-21|2087.29
#2020-02-24|2062.11
#2020-02-25|2019.38
#2020-02-26|1997.07
#2020-02-27|1897.62
#2020-02-28|1830.09
#2020-03-02|1942.89
#2020-03-03|1919.34
#2020-03-04|2027.64
#2020-03-05|1995.70
#2020-03-06|1979.28
#2020-03-09|1866.04
#2020-03-10|1886.00
#2020-03-11|1785.20
#2020-03-12|1603.22
#2020-03-13|1690.78
#2020-03-16|1494.52
#2020-03-17|1687.61
#2020-03-18|1604.56
#2020-03-19|1529.00
#2020-03-20|1408.68
#2020-03-23|1333.35
#2020-03-24|1481.46
#2020-03-25|1512.59
#2020-03-26|1642.21
#2020-03-27|1652.99
#2020-03-30|1714.97
#2020-03-31|1648.84
#2020-04-01|1547.19
#2020-04-02|1594.49
#2020-04-03|1536.37
#2020-04-06|1656.04
#2020-04-07|1638.66
#2020-04-08|1727.26
#2020-04-09|1804.44
#2020-04-10|1804.44
#2020-04-13|1744.39
#2020-04-14|1794.89
#2020-04-15|1732.10
#2020-04-16|1731.86
#2020-04-17|1792.48
#2020-04-20|1722.64
#2020-04-21|1693.74
#2020-04-22|1746.24
#2020-04-23|1714.43
#2020-04-24|1724.78
#2020-04-27|1747.79
#2020-04-28|1751.95
#2020-04-29|1735.31
#2020-04-30|1696.87
#2020-05-01|1654.42
#2020-05-04|1666.35
#2020-05-05|1683.11
#2020-05-06|1625.18
#2020-05-07|1629.98
#2020-05-08|1670.24
#2020-05-11|1657.90
#2020-05-12|1642.88
#2020-05-13|1627.30
#2020-05-14|1644.91
#2020-05-15|1618.48
#2020-05-18|1688.44
#2020-05-19|1655.90
#2020-05-20|1669.78
#2020-05-21|1652.69
#2020-05-22|1672.31
#2020-05-25|1672.31
#2020-05-26|1687.00
#2020-05-27|1708.10
#2020-05-28|1760.24
#2020-05-29|1774.64
#2020-06-01|1790.95
#2020-06-02|1799.35
#2020-06-03|1822.38
#2020-06-04|1785.10
#2020-06-05|1810.46
#2020-06-08|1861.06
#2020-06-09|1820.66
#2020-06-10|1810.55
#2020-06-11|1732.24
#2020-06-12|1728.94
#2020-06-15|1739.04
#2020-06-16|1748.83
#2020-06-17|1743.02
#2020-06-18|1742.82
#2020-06-19|1692.14
#2020-06-22|1716.30
#2020-06-23|1696.08
#2020-06-24|1678.47
#2020-06-25|1660.16
#2020-06-26|1639.68
#2020-06-29|1669.82
#2020-06-30|1677.43
#2020-07-01|1713.85
#2020-07-02|1718.19
#2020-07-03| .
#2020-07-06|1694.62
#2020-07-07|1688.27
#2020-07-08|1706.48
#2020-07-09|1683.99
#2020-07-10|1717.63
#2020-07-13|1716.89
#2020-07-14|1735.09
#2020-07-15|1729.64
#2020-07-16|1753.76
#2020-07-17|1794.48
#2020-07-20|1769.78
#2020-07-21|1774.52
#2020-07-22|1797.55
#2020-07-23|1798.66
#2020-07-24|1788.96
#2020-07-27|1765.63
#2020-07-28|1789.81
#2020-07-29|1796.92
#2020-07-30|1799.11
#2020-07-31|1801.13
#2020-08-03|1779.30
#2020-08-04|1797.37
#2020-08-05|1771.33
#2020-08-06|1779.60
#2020-08-07|1811.31
#2020-08-10|1809.61
#2020-08-11|1772.26
#2020-08-12|1798.68
#2020-08-13|1794.01
#2020-08-14|1777.38
#2020-08-17|1772.62
#2020-08-18|1767.95
#2020-08-19|1762.29
#2020-08-20|1745.32
#2020-08-21|1749.03
#2020-08-24|1766.21
#2020-08-25|1749.56
#2020-08-26|1729.14
#2020-08-27|1735.84
#2020-08-28|1741.36
#2020-08-31|1745.03
#2020-09-01|1724.84
#2020-09-02|1779.41
#2020-09-03|1755.02
#2020-09-04|1744.02
#2020-09-07| .
#2020-09-08|1735.34
#2020-09-09|1753.54
#2020-09-10|1720.36
#2020-09-11|1725.83
#2020-09-14|1750.65
#2020-09-15|1765.93
#2020-09-16|1757.52
#2020-09-17|1743.56
#2020-09-18|1712.66
#2020-09-21|1701.64
#2020-09-22|1712.62
#2020-09-23|1688.00
#2020-09-24|1708.29
#2020-09-25|1734.63
#2020-09-28|1740.75
#2020-09-29|1740.08
#2020-09-30|1746.03
#2020-10-01|1760.98
#2020-10-02|1783.00
#2020-10-05|1808.69
#2020-10-06|1827.97
#2020-10-07|1841.70
#2020-10-08|1874.64
#2020-10-09|1872.31
#2020-10-12|1886.09
#2020-10-13|1872.68
#2020-10-14|1869.40
#2020-10-15|1869.04
#2020-10-16|1892.24
#2020-10-19|1873.92
#2020-10-20|1885.77
#2020-10-21|1880.84
#2020-10-22|1909.03
#2020-10-23|1915.29
#2020-10-26|1914.36
#2020-10-27|1911.28
#2020-10-28|1853.01
#2020-10-29|1855.51
#2020-10-30|1836.60
#2020-11-02|1877.53
#2020-11-03|1905.64
#2020-11-04|1875.07
#2020-11-05|1895.28
#2020-11-06|1891.23
#2020-11-09|1924.55
#2020-11-10|1951.61
#2020-11-11|1962.06
#2020-11-12|1929.26
#2020-11-13|1948.10
#2020-11-16|1967.02
#2020-11-17|1930.30
#2020-11-18|1893.92
#2020-11-19|1873.58
#2020-11-20|1870.82
#2020-11-23|1869.42
#2020-11-24|1890.74
#2020-11-25|1892.82
#2020-11-26|1892.82
#2020-11-27|1875.77
#2020-11-30|1847.13
#2020-12-01|1862.41
#2020-12-02|1873.77
#2020-12-03|1852.73
#2020-12-04|1838.48
#2020-12-07|1847.62
#2020-12-08|1842.76
#2020-12-09|1839.06
#2020-12-10|1828.13
#2020-12-11|1831.47
#2020-12-14|1820.20
#2020-12-15|1856.14
#2020-12-16|1836.45
#2020-12-17|1847.98
#2020-12-18|1832.72
#2020-12-21|1813.45
#2020-12-22|1811.03
#2020-12-23|1808.59
#2020-12-24|1821.28
#2020-12-25|1821.28
#2020-12-28|1830.37
#2020-12-29|1828.98
#2020-12-30|1839.28
#2020-12-31|1868.76
#2021-01-01|1868.76
#2021-01-04|1817.50
#2021-01-05|1819.04
#2021-01-06|1872.33
#2021-01-07|1852.59
#2021-01-08|1871.49
#2021-01-11|1854.04
#2021-01-12|1846.11
#2021-01-13|1878.00
#2021-01-14|1870.30
#2021-01-15|1887.82
#2021-01-18|1887.82
#2021-01-19|1884.45
#2021-01-20|1894.74
#2021-01-21|1883.15
#2021-01-22|1887.90
#2021-01-25|1920.42
#2021-01-26|1897.58
#2021-01-27|1839.86
#2021-01-28|1864.70
#2021-01-29|1849.04
#2021-02-01|1861.32
#2021-02-02|1880.65
#2021-02-03|1875.52
#2021-02-04|1886.80
#2021-02-05|1898.57
#2021-02-08|1888.25
#2021-02-09|1889.23
#2021-02-10|1895.16
#2021-02-11|1887.83
#2021-02-12|1872.54
#2021-02-15|1872.54
#2021-02-16|1851.26
#2021-02-17|1851.34
#2021-02-18|1862.71
#2021-02-19|1833.07
#2021-02-22|1796.94
#2021-02-23|1810.31
#2021-02-24|1793.23
#2021-02-25|1776.28
#2021-02-26|1738.49
#2021-03-01|1777.53
#2021-03-02|1771.55
#2021-03-03|1750.49
#2021-03-04|1748.19
#2021-03-05|1772.76
#2021-03-08|1798.96
#2021-03-09|1823.66
#2021-03-10|1837.48
#2021-03-11|1830.12
#2021-03-12|1852.98
#2021-03-15|1878.26
#2021-03-16|1878.45
#2021-03-17|1844.32
#2021-03-18|1834.20
#2021-03-19|1838.78
#2021-03-22|1834.32
#2021-03-23|1858.74
#2021-03-24|1858.51
#2021-03-25|1877.37
#2021-03-26|1886.82
#2021-03-29|1902.63
#2021-03-30|1885.77
#2021-03-31|1898.80
#2021-04-01|1899.30
#2021-04-02|1899.30
#2021-04-05|1921.09
#2021-04-06|1930.13
#2021-04-07|1926.64
#2021-04-08|1925.79
#2021-04-09|1924.52
#2021-04-12|1925.82
#2021-04-13|1948.95
#2021-04-14|1956.21
#2021-04-15|1976.20
#2021-04-16|1990.92
#2021-04-19|1979.92
#2021-04-20|2002.20
#2021-04-21|1983.83
#2021-04-22|1968.64
#2021-04-23|1966.48
#2021-04-26|1955.80
#2021-04-27|1941.31
#2021-04-28|1939.57
#2021-04-29|1956.48
#2021-04-30|1970.83
#2021-05-03|1969.20
#2021-05-04|1959.60
#2021-05-05|1924.34
#2021-05-06|1937.16
#2021-05-07|1942.47
#2021-05-10|1955.79
#2021-05-11|1933.93
#2021-05-12|1886.48
#2021-05-13|1920.95
#2021-05-14|1929.40
#2021-05-17|1911.54
#2021-05-18|1911.86
#2021-05-19|1911.31
#2021-05-20|1925.74
#2021-05-21|1935.35
#2021-05-24|1932.32
#2021-05-25|1906.03
#2021-05-26|1905.39
#2021-05-27|1893.61
#2021-05-28|1903.34
#2021-05-31|1903.34
#2021-06-01|1889.95
#2021-06-02|1899.96
#2021-06-03|1910.00
#2021-06-04|1907.04
#2021-06-07|1910.07
#2021-06-08|1895.28
#2021-06-09|1909.41
#2021-06-10|1924.20
#2021-06-11|1928.73
#2021-06-14|1930.16
#2021-06-15|1935.07
#2021-06-16|1907.07
#2021-06-17|1915.38
#2021-06-18|1865.55
#2021-06-21|1891.35
#2021-06-22|1879.65
#2021-06-23|1860.75
#2021-06-24|1860.42
#2021-06-25|1883.41
#2021-06-28|1896.64
#2021-06-29|1866.62
#2021-06-30|1863.98
#2021-07-01|1885.10
#2021-07-02|1886.00
#2021-07-05|1886.00
#2021-07-06|1893.84
#2021-07-07|1903.62
#2021-07-08|1897.05
#2021-07-09|1901.16
#2021-07-12|1903.56
#2021-07-13|1886.52
#2021-07-14|1901.88
#2021-07-15|1924.43
#2021-07-16|1942.17
#2021-07-19|1909.02
#2021-07-20|1918.76
#2021-07-21|1899.55
#2021-07-22|1904.09
#2021-07-23|1926.85
#2021-07-26|1924.70
#2021-07-27|1956.32
#2021-07-28|1944.43
#2021-07-29|1948.72
#2021-07-30|1930.73
#2021-08-02|1944.39
#2021-08-03|1954.89
#2021-08-04|1950.26
#2021-08-05|1967.43
#2021-08-06|1970.12
#2021-08-09|1970.26
#2021-08-10|1973.37
#2021-08-11|1995.86
#2021-08-12|1998.30
#2021-08-13|2008.18
#2021-08-16|2018.74
#2021-08-17|2019.17
#2021-08-18|2012.57
#2021-08-19|2021.13
#2021-08-20|2050.38
#2021-08-23|2023.60
#2021-08-24|2013.08
#2021-08-25|2017.93
#2021-08-26|2009.35
#2021-08-27|2008.91
#2021-08-30|2011.22
#2021-08-31|2011.40
#2021-09-01|2036.77
#2021-09-02|2053.33
#2021-09-03|2036.66
#2021-09-06|2036.66
#2021-09-07|2012.10
#2021-09-08|2045.05
#2021-09-09|2032.71
#2021-09-10|2003.96
#2021-09-13|2003.69
#2021-09-14|1995.61
#2021-09-15|1993.37
#2021-09-16|1975.29
#2021-09-17|1944.88
#2021-09-20|1939.30
#2021-09-21|1936.19
#2021-09-22|1935.32
#2021-09-23|1926.32
#2021-09-24|1920.94
#2021-09-27|1898.99
#2021-09-28|1876.81
#2021-09-29|1897.78
#2021-09-30|1882.83
#2021-10-01|1881.60
#2021-10-04|1905.29
#2021-10-05|1902.92
#2021-10-06|1932.88
#2021-10-07|1926.81
#2021-10-08|1912.71
#2021-10-11|1882.30
#2021-10-12|1896.45
#2021-10-13|1920.93
#2021-10-14|1944.42
#2021-10-15|1943.67
#2021-10-18|1923.53
#2021-10-19|1947.68
#2021-10-20|1980.63
#2021-10-21|1980.74
#2021-10-22|1989.13
#2021-10-25|1981.98
#2021-10-26|1993.18
#2021-10-27|1982.52
#2021-10-28|1998.43
#2021-10-29|1986.62
#2021-11-01|1995.02
#2021-11-02|1993.62
#2021-11-03|1991.43
#2021-11-04|1979.29
#2021-11-05|1999.98
#2021-11-08|1967.96
#2021-11-09|1978.53
#2021-11-10|1995.28
#2021-11-11|1987.00
#2021-11-12|1982.52
#2021-11-15|2009.04
#2021-11-16|1998.89
#2021-11-17|2003.40
#2021-11-18|1993.09
#2021-11-19|2005.89
#2021-11-22|2012.18
#2021-11-23|2016.42
#2021-11-24|2016.27
#2021-11-25|2016.27
#2021-11-26|1983.56
#2021-11-29|2015.94
#2021-11-30|1959.67
#2021-12-01|1965.59
#2021-12-02|1989.03
#2021-12-03|2001.62
#2021-12-06|2035.10
#2021-12-07|2049.70
#2021-12-08|2049.57
#2021-12-09|2044.37
#2021-12-10|2053.80
#2021-12-13|2076.96
#2021-12-14|2062.36
#2021-12-15|2098.50
#2021-12-16|2107.02
#2021-12-17|2075.67
#2021-12-20|2074.67
#2021-12-21|2073.15
#2021-12-22|2081.28
#2021-12-23|2080.28
#2021-12-24|2080.28
#2021-12-27|2089.99
#2021-12-28|2108.72
#2021-12-29|2118.91
#2021-12-30|2128.78
#2021-12-31|2137.23
#2022-01-03|2118.46
#2022-01-04|2110.79
#2022-01-05|2105.35
#2022-01-06|2078.78
#2022-01-07|2096.75
#2022-01-10|2081.43
#2022-01-11|2064.45
#2022-01-12|2072.59
#2022-01-13|2080.72
#2022-01-14|2067.37
#2022-01-17|2067.37
#2022-01-18|2042.56
#2022-01-19|2054.31
#2022-01-20|2056.10
#2022-01-21|2049.28
#2022-01-24|2031.37
#2022-01-25|1989.16
#2022-01-26|1971.66
#2022-01-27|1984.16
#2022-01-28|2006.60
#2022-01-31|2050.47
#2022-02-01|2023.99
#2022-02-02|2053.88
#2022-02-03|2043.14
#2022-02-04|2029.13
#2022-02-07|2023.79
#2022-02-08|2025.72
#2022-02-09|2036.14
#2022-02-10|1984.93
#2022-02-11|1985.25
#2022-02-14|1968.89
#2022-02-15|1958.91
#2022-02-16|1962.85
#2022-02-17|1964.27
#2022-02-18|1952.83
#2022-02-21|1952.83
#2022-02-22|1950.38
#2022-02-23|1914.61
#2022-02-24|1935.21
#2022-02-25|1992.92
#2022-02-28|2003.02
#2022-03-01|1983.43
#2022-03-02|2005.61
#2022-03-03|2039.29
#2022-03-04|2080.06
#2022-03-07|2110.50
#2022-03-08|2077.36
#2022-03-09|2060.57
#2022-03-10|2072.61
#2022-03-11|2063.62
#2022-03-14|2062.13
#2022-03-15|2090.44
#2022-03-16|2090.07
#2022-03-17|2095.66
#2022-03-18|2075.42
#2022-03-21|2084.38
#2022-03-22|2090.50
#2022-03-23|2090.80
#2022-03-24|2113.54
#2022-03-25|2143.94
#2022-03-28|2157.18
#2022-03-29|2175.66
#2022-03-30|2192.82
#2022-03-31|2187.36
#2022-04-01|2220.01
#2022-04-04|2204.58
#2022-04-05|2221.16
#2022-04-06|2264.50
#2022-04-07|2258.43
#2022-04-08|2264.83
#2022-04-11|2227.79
#2022-04-12|2236.30
#2022-04-13|2233.85
#2022-04-14|2232.69
#2022-04-15|2232.69
#2022-04-18|2222.21
#2022-04-19|2237.18
#2022-04-20|2252.48
#2022-04-21|2211.24
#2022-04-22|2170.31
#2022-04-25|2155.42
#2022-04-26|2133.31
#2022-04-27|2125.03
#2022-04-28|2149.47
#2022-04-29|2085.82
#2022-05-02|2066.30
#2022-05-03|2075.96
#2022-05-04|2122.91
#2022-05-05|2099.27
#2022-05-06|2116.76
#2022-05-09|2096.57
#2022-05-10|2070.88
#2022-05-11|2088.48
#2022-05-12|2059.45
#2022-05-13|2082.58
#2022-05-16|2090.15
#2022-05-17|2116.45
#2022-05-18|2095.01
#2022-05-19|2090.57
#2022-05-20|2093.87
#2022-05-23|2118.24
#2022-05-24|2159.14
#2022-05-25|2161.81
#2022-05-26|2166.65
#2022-05-27|2201.86
#2022-05-30|2201.86
#2022-05-31|2172.72
#2022-06-01|2170.49
#2022-06-02|2187.40
#2022-06-03|2179.83
#2022-06-06|2191.95
#2022-06-07|2200.93
#2022-06-08|2158.36
#2022-06-09|2107.31
#2022-06-10|2086.71
#2022-06-13|1987.96
#2022-06-14|1937.75
#2022-06-15|1956.90
#2022-06-16|1914.64
#2022-06-17|1897.79
#2022-06-20|1897.79
#2022-06-21|1934.45
#2022-06-22|1954.40
#2022-06-23|1996.24
#2022-06-24|2030.97
#2022-06-27|2046.49
#2022-06-28|2035.77
#2022-06-29|2034.80
#2022-06-30|2056.90
#2022-07-01|2109.55
#2022-07-04|2109.55
#2022-07-05|2037.92
#2022-07-06|2056.06
#2022-07-07|2058.26
#2022-07-08|2053.44
#2022-07-11|2063.51
#2022-07-12|2054.26
#2022-07-13|2045.25
#2022-07-14|2046.46
#2022-07-15|2046.03
#2022-07-18|2020.12
#2022-07-19|2036.48
#2022-07-20|2010.11
#2022-07-21|2013.83
#2022-07-22|2040.75
#2022-07-25|2065.51
#2022-07-26|2073.96
#2022-07-27|2077.98
#2022-07-28|2155.44
#2022-07-29|2173.17
#2022-08-01|2176.04
#2022-08-02|2173.45
#2022-08-03|2188.85
#2022-08-04|2199.16
#2022-08-05|2195.00
#2022-08-08|2196.42
#2022-08-09|2220.47
#2022-08-10|2232.44
#2022-08-11|2233.65
#2022-08-12|2268.25
#2022-08-15|2288.33
#2022-08-16|2291.12
#2022-08-17|2285.68
#2022-08-18|2292.67
#2022-08-19|2289.09
#2022-08-22|2255.28
#2022-08-23|2241.19
#2022-08-24|2250.48
#2022-08-25|2268.86
#2022-08-26|2235.51
#2022-08-29|2237.82
#2022-08-30|2204.14
#2022-08-31|2190.69
#2022-09-01|2221.28
#2022-09-02|2198.50
#2022-09-05|2198.50
#2022-09-06|2202.72
#2022-09-07|2270.14
#2022-09-08|2269.66
#2022-09-09|2278.48
#2022-09-12|2301.72
#2022-09-13|2240.41
#2022-09-14|2257.28
#2022-09-15|2202.73
#2022-09-16|2194.85
#2022-09-19|2225.75
#2022-09-20|2194.65
#2022-09-21|2162.05
#2022-09-22|2152.93
#2022-09-23|2126.12
#2022-09-26|2078.27
#2022-09-27|2045.12
#2022-09-28|2066.73
#2022-09-29|1983.83
#2022-09-30|1946.45
#2022-10-03|2004.30
#2022-10-04|2050.69
#2022-10-05|2008.08
#2022-10-06|1942.92
#2022-10-07|1899.95
#2022-10-10|1903.40
#2022-10-11|1896.19
#2022-10-12|1833.36
#2022-10-13|1879.77
#2022-10-14|1849.33
#2022-10-17|1889.59
#2022-10-18|1923.30
#2022-10-19|1897.93
#2022-10-20|1849.21
#2022-10-21|1884.20
#2022-10-24|1899.86
#2022-10-25|1940.10
#2022-10-26|1936.63
#2022-10-27|1947.10
#2022-10-28|2004.68
#2022-10-31|1984.99
#2022-11-01|1994.36
#2022-11-02|1975.47
#2022-11-03|1984.81
#2022-11-04|1994.01
#2022-11-07|1955.47
#2022-11-08|1967.10
#2022-11-09|1948.54
#2022-11-10|2042.20
#2022-11-11|2020.84
#2022-11-14|1986.64
#2022-11-15|2009.09
#2022-11-16|2025.90
#2022-11-17|1991.41
#2022-11-18|2029.34
#2022-11-21|2038.57
#2022-11-22|2056.31
#2022-11-23|2076.18
#2022-11-24|2076.18
#2022-11-25|2088.72
#2022-11-28|2065.46
#2022-11-29|2050.99
#2022-11-30|2103.83
#2022-12-01|2098.87
#2022-12-02|2091.98
#2022-12-05|2081.01
#2022-12-06|2091.18
#2022-12-07|2085.00
#2022-12-08|2096.16
#2022-12-09|2083.68
#2022-12-12|2131.51
#2022-12-13|2137.63
#2022-12-14|2135.68
#2022-12-15|2107.74
#2022-12-16|2076.25
#2022-12-19|2067.44
#2022-12-20|2070.46
#2022-12-21|2099.47
#2022-12-22|2082.46
#2022-12-23|2105.24
#2022-12-26|2105.24
#2022-12-27|2117.59
#2022-12-28|2097.64
#2022-12-29|2114.11
#2022-12-30|2094.77
#2023-01-02|2094.77
#2023-01-03|2094.34
#2023-01-04|2113.62
#2023-01-05|2065.64
#2023-01-06|2105.65
#2023-01-09|2116.55
#2023-01-10|2115.77
#2023-01-11|2130.78
#2023-01-12|2119.03
#2023-01-13|2107.60
#2023-01-16|2107.60
#2023-01-17|2107.76
#2023-01-18|2057.87
#2023-01-19|2034.66
#2023-01-20|2045.82
#2023-01-23|2049.67
#2023-01-24|2059.31
#2023-01-25|2019.60
#2023-01-26|2027.60
#2023-01-27|2024.95
#2023-01-30|2014.53
#2023-01-31|2029.75
#2023-02-01|2033.04
#2023-02-02|2038.32
#2023-02-03|1996.38
#2023-02-06|2013.87
#2023-02-07|2015.32
#2023-02-08|1981.02
#2023-02-09|1951.76
#2023-02-10|1990.55
#2023-02-13|2002.36
#2023-02-14|1994.35
#2023-02-15|2009.50
#2023-02-16|1992.62
#2023-02-17|2012.67
#2023-02-20|2012.67
#2023-02-21|1972.93
#2023-02-22|1963.92
#2023-02-23|1953.30
#2023-02-24|1954.36
#2023-02-27|1939.98
#2023-02-28|1907.72
#2023-03-01|1876.92
#2023-03-02|1912.63
#2023-03-03|1946.46
#2023-03-06|1958.05
#2023-03-07|1930.50
#2023-03-08|1944.94
#2023-03-09|1927.74
#2023-03-10|1897.18
#2023-03-13|1923.63
#2023-03-14|1950.20
#2023-03-15|1974.04
#2023-03-16|1987.64
#2023-03-17|1969.00
#2023-03-20|1985.06
#2023-03-21|1947.75
#2023-03-22|1909.11
#2023-03-23|1890.63
#2023-03-24|1948.38
#2023-03-27|1948.99
#2023-03-28|1954.80
#2023-03-29|1980.76
#2023-03-30|1988.96
#2023-03-31|2006.05
#2023-04-03|1993.00
#2023-04-04|2001.84
#2023-04-05|2051.96
#2023-04-06|2065.47
#2023-04-07|2065.47
#2023-04-10|2061.83
#2023-04-11|2063.48
#2023-04-12|2061.77
#2023-04-13|2062.35
#2023-04-14|2040.35
#2023-04-17|2051.67
#2023-04-18|2042.31
#2023-04-19|2056.61
#2023-04-20|2054.92
#2023-04-21|2061.34
#2023-04-24|2070.55
#2023-04-25|2064.63
#2023-04-26|2012.48
#2023-04-27|2038.60
#2023-04-28|2037.50
#2023-05-01|2041.62
#2023-05-02|2017.31
#2023-05-03|2011.17
#2023-05-04|2023.51
#2023-05-05|2035.36
#2023-05-08|2030.69
#2023-05-09|2027.10
#2023-05-10|2047.32
#2023-05-11|2025.60
#2023-05-12|2037.20
#2023-05-15|2015.12
#2023-05-16|1970.37
#2023-05-17|1963.62
#2023-05-18|1955.81
#2023-05-19|1951.41
#2023-05-22|1952.41
#2023-05-23|1946.84
#2023-05-24|1934.29
#2023-05-25|1907.27
#2023-05-26|1905.18
#2023-05-29|1905.18
#2023-05-30|1897.13
#2023-05-31|1915.94
#2023-06-01|1900.83
#2023-06-02|1920.56
#2023-06-05|1928.12
#2023-06-06|1928.28
#2023-06-07|1959.85
#2023-06-08|1966.67
#2023-06-09|1955.11
#2023-06-12|1951.03
#2023-06-13|1951.53
#2023-06-14|1948.23
#2023-06-15|1969.39
#2023-06-16|1982.28
#2023-06-19|1982.28
#2023-06-20|1958.09
#2023-06-21|1975.01
#2023-06-22|1961.77
#2023-06-23|1932.48
#2023-06-26|1952.60
#2023-06-27|1951.80
#2023-06-28|1923.12
#2023-06-29|1923.15
#2023-06-30|1947.67
#2023-07-03|1959.55
#2023-07-04|1959.55
#2023-07-05|1981.99
#2023-07-06|1957.19
#2023-07-07|1941.76
#2023-07-10|1932.52
#2023-07-11|1954.13
#2023-07-12|1982.03
#2023-07-13|1988.26
#2023-07-14|1979.38
#2023-07-17|1957.73
#2023-07-18|1943.32
#2023-07-19|1963.11
#2023-07-20|1999.83
#2023-07-21|2030.91
#2023-07-24|2024.93
#2023-07-25|2027.31
#2023-07-26|2024.36
#2023-07-27|1987.29
#2023-07-28|1984.67
#2023-07-31|1985.72
#2023-08-01|1961.56
#2023-08-02|1960.38
#2023-08-03|1914.77
#2023-08-04|1891.00
#2023-08-07|1889.52
#2023-08-08|1895.40
#2023-08-09|1899.83
#2023-08-10|1893.60
#2023-08-11|1901.86
#2023-08-14|1882.25
#2023-08-15|1848.33
#2023-08-16|1856.69
#2023-08-17|1850.05
#2023-08-18|1856.85
#2023-08-21|1846.15
#2023-08-22|1851.90
#2023-08-23|1859.99
#2023-08-24|1848.69
#2023-08-25|1861.46
#2023-08-28|1863.27
#2023-08-29|1868.70
#2023-08-30|1862.07
#2023-08-31|1843.34
#2023-09-01|1836.34
#2023-09-04|1836.34
#2023-09-05|1807.51
#2023-09-06|1810.01
#2023-09-07|1830.11
#2023-09-08|1847.01
#2023-09-11|1853.70
#2023-09-12|1856.97
#2023-09-13|1876.81
#2023-09-14|1903.18
#2023-09-15|1894.47
#2023-09-18|1893.37
#2023-09-19|1882.77
#2023-09-20|1883.61
#2023-09-21|1866.71
#2023-09-22|1865.47
#2023-09-25|1862.25
#2023-09-26|1805.71
#2023-09-27|1764.75
#2023-09-28|1724.35
#2023-09-29|1727.76
#2023-10-02|1641.79
#2023-10-03|1661.57
#2023-10-04|1654.85
#2023-10-05|1645.05
#2023-10-06|1667.07
#2023-10-09|1679.88
#2023-10-10|1706.25
#2023-10-11|1737.69
#2023-10-12|1712.51
#2023-10-13|1731.71
#2023-10-16|1748.90
#2023-10-17|1744.33
#2023-10-18|1726.47
#2023-10-19|1709.92
#2023-10-20|1692.99
#2023-10-23|1679.24
#2023-10-24|1727.14
#2023-10-25|1737.08
#2023-10-26|1751.70
#2023-10-27|1719.98
#2023-10-30|1735.24
#2023-10-31|1751.19
#2023-11-01|1771.36
#2023-11-02|1807.32
#2023-11-03|1817.09
#2023-11-06|1814.81
#2023-11-07|1800.45
#2023-11-08|1787.65
#2023-11-09|1759.98
#2023-11-10|1767.74
#2023-11-13|1745.44
#2023-11-14|1815.58
#2023-11-15|1809.50
#2023-11-16|1817.80
#2023-11-17|1821.88
#2023-11-20|1817.09
#2023-11-21|1821.26
#2023-11-22|1826.17
#2023-11-23|1826.17
#2023-11-24|1831.00
#2023-11-27|1832.97
#2023-11-28|1838.79
#2023-11-29|1823.08
#2023-11-30|1827.88
#2023-12-01|1853.25
#2023-12-04|1844.81
#2023-12-05|1833.41
#2023-12-06|1856.94
#2023-12-07|1851.09
#2023-12-08|1848.81
#2023-12-11|1859.46
#2023-12-12|1851.01
#2023-12-13|1921.02
#2023-12-14|1896.20
#2023-12-15|1865.42
#2023-12-18|1858.69
#2023-12-19|1870.05
#2023-12-20|1831.45
#2023-12-21|1832.15
#2023-12-22|1837.74
#2023-12-25|1837.74
#2023-12-26|1850.69
#2023-12-27|1849.94
#2023-12-28|1863.46
#2023-12-29|1860.84
#2024-01-01|1860.84
#2024-01-02|1886.55
#2024-01-03|1893.51
#2024-01-04|1887.65
#2024-01-05|1895.17
#2024-01-08|1909.63
#2024-01-09|1893.97
#2024-01-10|1890.57
#2024-01-11|1847.08
#2024-01-12|1856.50
#2024-01-15|1856.50
#2024-01-16|1835.35
#2024-01-17|1806.93
#2024-01-18|1787.42
#2024-01-19|1786.27
#2024-01-22|1777.05
#2024-01-23|1781.26
#2024-01-24|1758.37
#2024-01-25|1792.02
#2024-01-26|1799.58
#2024-01-29|1811.42
#2024-01-30|1810.39
#2024-01-31|1803.76
#2024-02-01|1840.53
#2024-02-02|1807.52
#2024-02-05|1766.85
#2024-02-06|1773.37
#2024-02-07|1773.69
#2024-02-08|1761.24
#2024-02-09|1772.17
#2024-02-12|1792.82
#2024-02-13|1763.31
#2024-02-14|1774.92
#2024-02-15|1802.80
#2024-02-16|1800.77
#2024-02-19|1800.77
#2024-02-20|1798.22
#2024-02-21|1822.27
#2024-02-22|1810.89
#2024-02-23|1825.68
#2024-02-26|1786.39
#2024-02-27|1825.41
#2024-02-28|1832.62
#2024-02-29|1831.56
#2024-03-01|1816.84
#2024-03-04|1848.01
#2024-03-05|1845.65
#2024-03-06|1862.78
#2024-03-07|1878.23
#2024-03-08|1882.55
#2024-03-11|1886.56
#2024-03-12|1871.81
#2024-03-13|1888.46
#2024-03-14|1875.63
#2024-03-15|1878.86
#2024-03-18|1887.86
#2024-03-19|1907.54
#2024-03-20|1914.72
#2024-03-21|1912.04
#2024-03-22|1916.92
#2024-03-25|1929.30
#2024-03-26|1903.48
#2024-03-27|1955.12
#2024-03-28|1970.46
#2024-03-29|1970.46
#2024-04-01|1960.16
#2024-04-02|1961.78
#2024-04-03|1957.57
#2024-04-04|1951.61
#2024-04-05|1964.81
#2024-04-08|1977.07
#2024-04-09|1981.88
#2024-04-10|1950.41
#2024-04-11|1948.73
#2024-04-12|1931.64
#2024-04-15|1913.03
#2024-04-16|1887.61
#2024-04-17|1928.01
#2024-04-18|1935.32
#2024-04-19|1961.16
#2024-04-22|1982.02
#2024-04-23|1994.52
#2024-04-24|2006.52
#2024-04-25|2014.06
#2024-04-26|1992.15
#2024-04-29|2025.42
#2024-04-30|2012.09
#2024-05-01|2037.13
#2024-05-02|2049.53
#2024-05-03|2069.70
#2024-05-06|2082.38
#2024-05-07|2101.39
#2024-05-08|2125.26
#2024-05-09|2161.25
#2024-05-10|2156.73
#2024-05-13|2158.65
#2024-05-14|2165.67
#2024-05-15|2197.91
#2024-05-16|2189.69
#2024-05-17|2187.43
#2024-05-20|2183.32
#2024-05-21|2206.34
#2024-05-22|2180.59
#2024-05-23|2145.20
#2024-05-24|2170.97
#2024-05-27|2170.97
#2024-05-28|2172.83
#2024-05-29|2144.04
#2024-05-30|2176.60
#2024-05-31|2208.76
#2024-06-03|2174.59
#2024-06-04|2168.78
#2024-06-05|2158.77
#2024-06-06|2134.04
#2024-06-07|2109.11
#2024-06-10|2140.64
#2024-06-11|2120.28
#2024-06-12|2104.79
#2024-06-13|2110.39
#2024-06-14|2102.05
#2024-06-17|2077.71
#2024-06-18|2075.55
#2024-06-19|2075.55
#2024-06-20|2096.78
#2024-06-21|2086.56
#2024-06-24|2111.64
#2024-06-25|2092.43
#2024-06-26|2083.89
#2024-06-27|2086.98
#2024-06-28|2058.61
#2024-07-01|2044.59
#2024-07-02|2053.94
#2024-07-03|2072.08
#2024-07-04|2072.08
#2024-07-05|2072.94
#2024-07-08|2075.65
#2024-07-09|2081.72
#2024-07-10|2100.80
#2024-07-11|2141.25
#2024-07-12|2156.09
#2024-07-15|2098.52
#2024-07-16|2114.79
#2024-07-17|2109.41
#2024-07-18|2109.71
#2024-07-19|2114.27
#2024-07-22|2133.95
#2024-07-23|2118.80
#2024-07-24|2144.43
#2024-07-25|2125.93
#2024-07-26|2147.90
#2024-07-29|2156.92
#2024-07-30|2166.88
#2024-07-31|2202.31
#2024-08-01|2242.72
#2024-08-02|2244.39
#2024-08-05|2184.58
#2024-08-06|2203.31
#2024-08-07|2217.19
#2024-08-08|2221.99
#2024-08-09|2227.11
#2024-08-12|2227.50
#2024-08-13|2243.14
#2024-08-14|2240.43
#2024-08-15|2237.73
#2024-08-16|2250.54
#2024-08-19|2263.03
#2024-08-20|2257.01
#2024-08-21|2274.94
#2024-08-22|2267.78
#2024-08-23|2276.67
#2024-08-26|2290.18
#2024-08-27|2272.09
#2024-08-28|2269.31
#2024-08-29|2284.50
#2024-08-30|2297.52
#2024-09-02|2297.52
#2024-09-03|2290.57
#2024-09-04|2310.90
#2024-09-05|2302.90
#2024-09-06|2280.22
#2024-09-09|2302.49
#2024-09-10|2314.52
#2024-09-11|2327.17
#2024-09-12|2332.53
#2024-09-13|2367.15
#2024-09-16|2384.52
#2024-09-17|2383.19
#2024-09-18|2364.99
#2024-09-19|2349.32
#2024-09-20|2417.27
#2024-09-23|2441.57
#2024-09-24|2425.46
#2024-09-25|2440.86
#2024-09-26|2421.30
#2024-09-27|2446.86
#2024-09-30|2456.21
#2024-10-01|2477.08
#2024-10-02|2478.44
#2024-10-03|2479.98
#2024-10-04|2479.36
#2024-10-07|2421.34
#2024-10-08|2422.00
#2024-10-09|2395.59
#2024-10-10|2384.00
#2024-10-11|2403.09
#2024-10-14|2436.96
#2024-10-15|2442.90
#2024-10-16|2496.04
#2024-10-17|2466.91
#2024-10-18|2482.35
#2024-10-21|2476.92
#2024-10-22|2466.51
#2024-10-23|2492.50
#2024-10-24|2475.05
#2024-10-25|2439.87
#2024-10-28|2462.98
#2024-10-29|2408.45
#2024-10-30|2399.94
#2024-10-31|2428.93
#2024-11-01|2371.38
#2024-11-04|2339.00
#2024-11-05|2375.65
#2024-11-06|2341.99
#2024-11-07|2350.31
#2024-11-08|2389.56
#2024-11-11|2397.21
#2024-11-12|2366.19
#2024-11-13|2360.45
#2024-11-14|2356.34
#2024-11-15|2388.36
#2024-11-18|2403.76
#2024-11-19|2422.37
#2024-11-20|2422.16
#2024-11-21|2467.56
#2024-11-22|2449.50
#2024-11-25|2452.57
#2024-11-26|2495.76
#2024-11-27|2493.31
#2024-11-28|2493.31
#2024-11-29|2495.24
#2024-12-02|2440.25
#2024-12-03|2419.67
#2024-12-04|2423.02
#2024-12-05|2431.19
#2024-12-06|2401.88
#2024-12-09|2365.49
#2024-12-10|2341.96
#2024-12-11|2333.10
#2024-12-12|2327.80
#2024-12-13|2328.93
#2024-12-16|2310.02
#2024-12-17|2301.21
#2024-12-18|2243.78
#2024-12-19|2251.21
#2024-12-20|2286.51
#2024-12-23|2297.69
#2024-12-24|2310.97
#2024-12-25|2310.97
#2024-12-26|2305.09
#2024-12-27|2296.39
#2024-12-30|2289.13
#2024-12-31|2285.36
#2025-01-01|2285.36
#2025-01-02|2308.18
#2025-01-03|2339.59
#2025-01-06|2320.15
#2025-01-07|2309.45
#2025-01-08|2304.67
#2025-01-09|2304.67
#2025-01-10|2298.00
#2025-01-13|2263.67
#2025-01-14|2295.11
#2025-01-15|2329.84
#2025-01-16|2389.56
#2025-01-17|2390.11
#2025-01-20|2390.11
#2025-01-21|2430.47
#2025-01-22|2381.71
#2025-01-23|2396.07
#2025-01-24|2426.03
#2025-01-27|2341.37
#2025-01-28|2309.43
#2025-01-29|2318.29
#2025-01-30|2372.13
#2025-01-31|2355.33
#2025-02-03|2364.94
#2025-02-04|2345.63
#2025-02-05|2368.26
#2025-02-06|2365.91
#2025-02-07|2356.89
#2025-02-10|2387.05
#2025-02-11|2393.99
#2025-02-12|2391.61
#2025-02-13|2393.49
#2025-02-14|2382.58
#2025-02-17|2382.58
#2025-02-18|2410.19
#2025-02-19|2419.78
#2025-02-20|2417.62
#2025-02-21|2405.82
#2025-02-24|2388.69
#2025-02-25|2393.61
#2025-02-26|2404.95
#2025-02-27|2339.82
#2025-02-28|2375.15
#2025-03-03|2371.50
#2025-03-04|2334.96
#2025-03-05|2317.50
#2025-03-06|2263.86
#2025-03-07|2304.48
#2025-03-10|2326.14
#2025-03-11|2309.34
#2025-03-12|2304.73
#2025-03-13|2310.33
#2025-03-14|2354.44
#2025-03-17|2360.96
#2025-03-18|2342.33
#2025-03-19|2355.02
#2025-03-20|2366.93
#2025-03-21|2352.54
#2025-03-24|2354.79
#2025-03-25|2314.88
#2025-03-26|2324.79
#2025-03-27|2323.06
#2025-03-28|2337.07
#2025-03-31|2358.68
#2025-04-01|2368.93
#2025-04-02|2381.78
#2025-04-03|2354.68
#2025-04-04|2217.73
#2025-04-07|2187.31
#2025-04-08|2174.65
#2025-04-09|2274.84
#2025-04-10|2253.35
#2025-04-11|2277.05
#2025-04-14|2317.55
#2025-04-15|2319.08
#2025-04-16|2293.20
#2025-04-17|2316.27
#2025-04-18|2316.27
#2025-04-21|2252.86
#2025-04-22|2319.48
#2025-04-23|2333.72
#2025-04-24|2338.47
#2025-04-25|2329.89
#2025-04-28|2346.89
#2025-04-29|2365.09
#2025-04-30|2350.05
#2025-05-01|2361.90
#2025-05-02|2379.24
#2025-05-05|2370.59
#2025-05-06|2403.56
#2025-05-07|2409.90
#2025-05-08|2394.65
#2025-05-09|2401.45
#2025-05-12|2400.13
#2025-05-13|2411.19
#2025-05-14|2400.71
#2025-05-15|2447.95
#2025-05-16|2484.51
#2025-05-19|2489.41
#2025-05-20|2499.03
#2025-05-21|2445.87
#2025-05-22|2408.51
#2025-05-23|2441.58
#2025-05-26|2441.58
#2025-05-27|2466.43
#2025-05-28|2433.33
#2025-05-29|2449.90
#2025-05-30|2474.10
#2025-06-02|2480.92
#2025-06-03|2488.74
#2025-06-04|2445.01
#2025-06-05|2441.77
#2025-06-06|2455.51
#2025-06-09|2440.99
#2025-06-10|2441.95
#2025-06-11|2454.06
#2025-06-12|2484.45
#2025-06-13|2471.46
#2025-06-16|2463.45
#2025-06-17|2438.36
#2025-06-18|2446.69
#2025-06-19|2446.69
#2025-06-20|2449.77
#2025-06-23|2475.56
#2025-06-24|2491.85
#2025-06-25|2454.80
#2025-06-26|2479.60
#2025-06-27|2486.84
#2025-06-30|2492.53
#2025-07-01|2497.08
#2025-07-02|2479.82
#2025-07-03|2503.02
#2025-07-04|2503.02
#2025-07-07|2508.98
#2025-07-08|2477.47
#2025-07-09|2504.52
#2025-07-10|2523.39
#2025-07-11|2522.83
#2025-07-14|2535.34
#2025-07-15|2509.82
#2025-07-16|2508.37
#2025-07-17|2518.11
#2025-07-18|2570.59
#2025-07-21|2568.97
#2025-07-22|2601.89
#2025-07-23|2589.38
#2025-07-24|2584.31
#2025-07-25|2592.49
#2025-07-28|2571.44
#2025-07-29|2595.90
#2025-07-30|2619.15
#2025-07-31|2633.87
#2025-08-01|2628.51
#2025-08-04|2677.31
#2025-08-05|2652.66
#2025-08-06|2623.70
#2025-08-07|2646.93
#2025-08-08|2631.35
#2025-08-11|2619.45
#2025-08-12|2639.02
#2025-08-13|2639.34
#2025-08-14|2620.52
#2025-08-15|2614.58
#2025-08-18|2602.51
#2025-08-19|2619.28
#2025-08-20|2620.56
#2025-08-21|2601.24
#2025-08-22|2616.33
#2025-08-25|2587.49
#2025-08-26|2597.62
#2025-08-27|2596.90
#2025-08-28|2578.36
#2025-08-29|2560.69
#2025-09-01|2560.69
#2025-09-02|2551.07
#2025-09-03|2547.44
#2025-09-04|2542.98
#2025-09-05|2532.69
#2025-09-08|2505.34
#2025-09-09|2527.95
#2025-09-10|2575.72
#2025-09-11|2586.29
#2025-09-12|2604.47
#2025-09-15|2616.20
#2025-09-16|2569.33
#2025-09-17|2575.10
#2025-09-18|2583.43
#2025-09-19|2613.73
#2025-09-22|2643.96
#2025-09-23|2646.39
#2025-09-24|2660.30
#2025-09-25|2629.93
#2025-09-26|2668.59
#2025-09-29|2676.48
#2025-09-30|2678.00
#2025-10-01|2718.94
#2025-10-02|2721.10
#2025-10-03|2748.29
#2025-10-06|2778.18
#2025-10-07|2784.24
#2025-10-08|2810.91
#2025-10-09|2811.04
#2025-10-10|2790.28
#2025-10-13|2831.54
#2025-10-14|2855.32
#2025-10-15|2894.31
#2025-10-16|2859.20
#2025-10-17|2840.90
#2025-10-20|2832.34
#2025-10-21|2790.74
#2025-10-22|2771.49
#2025-10-23|2779.33
#2025-10-24|2825.60
#2025-10-27|2835.63
#2025-10-28|2784.81
#2025-10-29|2797.45
#2025-10-30|2781.52
#2025-10-31|2760.16
#2025-11-03|2761.55
#2025-11-04|2736.87
#2025-11-05|2742.57
#2025-11-06|2717.85
#2025-11-07|2758.50
#2025-11-10|2758.37
#2025-11-11|2751.67
#2025-11-12|2763.55
#2025-11-13|2711.51
#2025-11-14|2713.90
#2025-11-17|2733.33
#2025-11-18|2725.57
#2025-11-19|2710.69
#2025-11-20|2683.56
#2025-11-21|2677.20
#2025-11-24|2716.08
#2025-11-25|2707.51
#2025-11-26|2746.05
#2025-11-27|2746.05
#2025-11-28|2769.31
#2025-12-01|2704.28
#2025-12-02|2687.99
#2025-12-03|2682.24
#2025-12-04|2685.27
#2025-12-05|2651.12
#2025-12-08|2619.16
#2025-12-09|2619.94
#2025-12-10|2619.00
#2025-12-11|2643.61
#2025-12-12|2617.54
#2025-12-15|2635.51
#2025-12-16|2632.70
#2025-12-17|2598.11
#2025-12-18|2633.71
#2025-12-19|2601.16
#2025-12-22|2610.28
#2025-12-23|2616.58
#2025-12-24|2631.00
#2025-12-25|2631.00
#2025-12-26|2626.08
#2025-12-29|2627.31
#2025-12-30|2631.05
#2025-12-31|2614.73
#2026-01-01|2614.73
#2026-01-02|2653.08
#2026-01-05|2631.64
#2026-01-06|2646.14
#2026-01-07|2575.37
#2026-01-08|2577.92
#2026-01-09|2621.28
#2026-01-12|2622.91
#2026-01-13|2634.98
#2026-01-14|2651.53
#2026-01-15|2683.68
#2026-01-16|2661.51
#2026-01-19|2661.51
#2026-01-20|2632.80
#2026-01-21|2645.42
#2026-01-22|2629.55
#2026-01-23|2614.50
#2026-01-26|2627.18
#2026-01-27|2664.86
#2026-01-28|2665.31
#2026-01-29|2661.04
#2026-01-30|2648.56
#2026-02-02|2601.42
#2026-02-03|2644.26
#2026-02-04|2619.85
#2026-02-05|2619.83
#2026-02-06|2647.18
#2026-02-09|2660.64
#2026-02-10|2697.21
#2026-02-11|2718.36
#2026-02-12|2757.27
#2026-02-13|2836.59
#2026-02-16|2836.59
#2026-02-17|2831.48
#2026-02-18|2782.14
#2026-02-19|2812.87
#2026-02-20|2824.43
#2026-02-23|2843.23
#2026-02-24|2882.58
#2026-02-25|2896.14
#2026-02-26|2880.25
#2026-02-27|2905.05
#2026-03-02|2877.41
#2026-03-03|2854.99
#2026-03-04|2864.14
#2026-03-05|2843.31
#2026-03-06|2825.56
#2026-03-09|2836.14
#2026-03-10|2820.00
#2026-03-11|2790.75
#2026-03-12|2804.31
#2026-03-13|2825.77
#2026-03-16|2844.00
#2026-03-17|2839.69
#2026-03-18|2821.04
#2026-03-19|2806.72
#2026-03-20|2678.94
#2026-03-23|2711.62
#2026-03-24|2734.11
#2026-03-25|2744.79
#2026-03-26|2743.61
#2026-03-27|2761.60
#2026-03-30|2773.52
#2026-03-31|2770.87
#2026-04-01|2784.07
#2026-04-02|2792.69
#2026-04-03|2792.69
#2026-04-06|2783.81
#2026-04-07|2790.29
#2026-04-08|2826.01
#2026-04-09|2842.30
#2026-04-10|2837.49