Table Data - Nasdaq US Conventional Electricity Large Mid Cap Index
| Title | Nasdaq US Conventional Electricity Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB65101015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:22 PM CDT |
| Notes | For more information about this series, see: NQUSB65101015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 779.41 |
| 2001-04-02 | 784.36 |
| 2001-04-03 | 760.38 |
| 2001-04-04 | 751.23 |
| 2001-04-05 | 745.82 |
| 2001-04-06 | 724.13 |
| 2001-04-09 | 740.40 |
| 2001-04-10 | 763.83 |
| 2001-04-11 | 759.22 |
| 2001-04-12 | 758.97 |
| 2001-04-13 | . |
| 2001-04-16 | 767.06 |
| 2001-04-17 | 781.59 |
| 2001-04-18 | 773.68 |
| 2001-04-19 | 760.56 |
| 2001-04-20 | 757.46 |
| 2001-04-23 | 768.08 |
| 2001-04-24 | 772.96 |
| 2001-04-25 | 774.17 |
| 2001-04-26 | 783.07 |
| 2001-04-27 | 780.15 |
| 2001-04-30 | 783.78 |
| 2001-05-01 | 779.52 |
| 2001-05-02 | 769.41 |
| 2001-05-03 | 762.48 |
| 2001-05-04 | 768.72 |
| 2001-05-07 | 767.55 |
| 2001-05-08 | 760.38 |
| 2001-05-09 | 764.91 |
| 2001-05-10 | 765.99 |
| 2001-05-11 | 773.41 |
| 2001-05-14 | 781.55 |
| 2001-05-15 | 775.62 |
| 2001-05-16 | 783.11 |
| 2001-05-17 | 788.28 |
| 2001-05-18 | 791.78 |
| 2001-05-21 | 796.98 |
| 2001-05-22 | 799.26 |
| 2001-05-23 | 804.85 |
| 2001-05-24 | 801.77 |
| 2001-05-25 | 788.53 |
| 2001-05-28 | . |
| 2001-05-29 | 784.04 |
| 2001-05-30 | 782.56 |
| 2001-05-31 | 793.92 |
| 2001-06-01 | 787.32 |
| 2001-06-04 | 787.29 |
| 2001-06-05 | 772.29 |
| 2001-06-06 | 762.46 |
| 2001-06-07 | 756.47 |
| 2001-06-08 | 763.20 |
| 2001-06-11 | 776.05 |
| 2001-06-12 | 779.84 |
| 2001-06-13 | 762.95 |
| 2001-06-14 | 742.20 |
| 2001-06-15 | 758.05 |
| 2001-06-18 | 758.97 |
| 2001-06-19 | 766.91 |
| 2001-06-20 | 764.58 |
| 2001-06-21 | 742.75 |
| 2001-06-22 | 748.71 |
| 2001-06-25 | 745.11 |
| 2001-06-26 | 750.06 |
| 2001-06-27 | 757.76 |
| 2001-06-28 | 760.22 |
| 2001-06-29 | 760.22 |
| 2001-07-02 | 766.53 |
| 2001-07-03 | 766.90 |
| 2001-07-04 | . |
| 2001-07-05 | 773.24 |
| 2001-07-06 | 775.96 |
| 2001-07-09 | 784.61 |
| 2001-07-10 | 785.48 |
| 2001-07-11 | 773.27 |
| 2001-07-12 | 763.12 |
| 2001-07-13 | 758.91 |
| 2001-07-16 | 761.73 |
| 2001-07-17 | 756.65 |
| 2001-07-18 | 750.86 |
| 2001-07-19 | 750.74 |
| 2001-07-20 | 727.42 |
| 2001-07-23 | 703.64 |
| 2001-07-24 | 682.54 |
| 2001-07-25 | 700.22 |
| 2001-07-26 | 711.00 |
| 2001-07-27 | 711.90 |
| 2001-07-30 | 719.73 |
| 2001-07-31 | 716.03 |
| 2001-08-01 | 723.56 |
| 2001-08-02 | 733.98 |
| 2001-08-03 | 737.76 |
| 2001-08-06 | 717.95 |
| 2001-08-07 | 722.52 |
| 2001-08-08 | 706.52 |
| 2001-08-09 | 712.18 |
| 2001-08-10 | 715.69 |
| 2001-08-13 | 709.35 |
| 2001-08-14 | 708.31 |
| 2001-08-15 | 702.80 |
| 2001-08-16 | 709.93 |
| 2001-08-17 | 707.42 |
| 2001-08-20 | 712.07 |
| 2001-08-21 | 710.54 |
| 2001-08-22 | 715.14 |
| 2001-08-23 | 717.19 |
| 2001-08-24 | 721.31 |
| 2001-08-27 | 726.39 |
| 2001-08-28 | 729.03 |
| 2001-08-29 | 726.02 |
| 2001-08-30 | 715.08 |
| 2001-08-31 | 714.90 |
| 2001-09-03 | . |
| 2001-09-04 | 718.18 |
| 2001-09-05 | 712.96 |
| 2001-09-06 | 712.61 |
| 2001-09-07 | 713.19 |
| 2001-09-10 | 706.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 694.43 |
| 2001-09-18 | 690.94 |
| 2001-09-19 | 680.73 |
| 2001-09-20 | 683.93 |
| 2001-09-21 | 674.02 |
| 2001-09-24 | 670.31 |
| 2001-09-25 | 664.96 |
| 2001-09-26 | 636.53 |
| 2001-09-27 | 628.65 |
| 2001-09-28 | 645.42 |
| 2001-10-01 | 647.04 |
| 2001-10-02 | 657.86 |
| 2001-10-03 | 677.12 |
| 2001-10-04 | 675.94 |
| 2001-10-05 | 682.83 |
| 2001-10-08 | 677.31 |
| 2001-10-09 | 664.56 |
| 2001-10-10 | 666.61 |
| 2001-10-11 | 663.29 |
| 2001-10-12 | 666.88 |
| 2001-10-15 | 667.11 |
| 2001-10-16 | 677.78 |
| 2001-10-17 | 672.88 |
| 2001-10-18 | 657.58 |
| 2001-10-19 | 669.80 |
| 2001-10-22 | 666.48 |
| 2001-10-23 | 656.06 |
| 2001-10-24 | 645.68 |
| 2001-10-25 | 655.33 |
| 2001-10-26 | 651.04 |
| 2001-10-29 | 651.35 |
| 2001-10-30 | 647.13 |
| 2001-10-31 | 647.22 |
| 2001-11-01 | 650.06 |
| 2001-11-02 | 643.87 |
| 2001-11-05 | 662.62 |
| 2001-11-06 | 666.78 |
| 2001-11-07 | 660.33 |
| 2001-11-08 | 669.72 |
| 2001-11-09 | 672.70 |
| 2001-11-12 | 671.38 |
| 2001-11-13 | 675.27 |
| 2001-11-14 | 663.50 |
| 2001-11-15 | 658.22 |
| 2001-11-16 | 660.97 |
| 2001-11-19 | 655.20 |
| 2001-11-20 | 664.54 |
| 2001-11-21 | 654.77 |
| 2001-11-22 | . |
| 2001-11-23 | 659.41 |
| 2001-11-26 | 656.04 |
| 2001-11-27 | 656.34 |
| 2001-11-28 | 643.33 |
| 2001-11-29 | 647.85 |
| 2001-11-30 | 647.67 |
| 2001-12-03 | 645.35 |
| 2001-12-04 | 654.00 |
| 2001-12-05 | 655.31 |
| 2001-12-06 | 647.10 |
| 2001-12-07 | 656.69 |
| 2001-12-10 | 645.31 |
| 2001-12-11 | 630.93 |
| 2001-12-12 | 635.71 |
| 2001-12-13 | 639.92 |
| 2001-12-14 | 635.06 |
| 2001-12-17 | 627.02 |
| 2001-12-18 | 639.73 |
| 2001-12-19 | 657.67 |
| 2001-12-20 | 649.35 |
| 2001-12-21 | 647.12 |
| 2001-12-24 | 653.33 |
| 2001-12-25 | . |
| 2001-12-26 | 659.14 |
| 2001-12-27 | 665.54 |
| 2001-12-28 | 667.27 |
| 2001-12-31 | 667.93 |
| 2002-01-01 | . |
| 2002-01-02 | 675.98 |
| 2002-01-03 | 672.18 |
| 2002-01-04 | 668.66 |
| 2002-01-07 | 671.88 |
| 2002-01-08 | 662.79 |
| 2002-01-09 | 662.23 |
| 2002-01-10 | 665.68 |
| 2002-01-11 | 659.83 |
| 2002-01-14 | 665.67 |
| 2002-01-15 | 667.85 |
| 2002-01-16 | 668.32 |
| 2002-01-17 | 662.29 |
| 2002-01-18 | 661.60 |
| 2002-01-21 | . |
| 2002-01-22 | 653.20 |
| 2002-01-23 | 655.39 |
| 2002-01-24 | 656.52 |
| 2002-01-25 | 655.90 |
| 2002-01-28 | 654.69 |
| 2002-01-29 | 643.25 |
| 2002-01-30 | 643.42 |
| 2002-01-31 | 653.12 |
| 2002-02-01 | 658.04 |
| 2002-02-04 | 653.61 |
| 2002-02-05 | 647.58 |
| 2002-02-06 | 638.88 |
| 2002-02-07 | 640.77 |
| 2002-02-08 | 640.17 |
| 2002-02-11 | 644.83 |
| 2002-02-12 | 648.59 |
| 2002-02-13 | 651.14 |
| 2002-02-14 | 648.88 |
| 2002-02-15 | 641.36 |
| 2002-02-18 | . |
| 2002-02-19 | 632.15 |
| 2002-02-20 | 629.12 |
| 2002-02-21 | 624.45 |
| 2002-02-22 | 631.89 |
| 2002-02-25 | 631.20 |
| 2002-02-26 | 633.93 |
| 2002-02-27 | 638.52 |
| 2002-02-28 | 638.82 |
| 2002-03-01 | 648.77 |
| 2002-03-04 | 659.86 |
| 2002-03-05 | 668.30 |
| 2002-03-06 | 678.85 |
| 2002-03-07 | 680.26 |
| 2002-03-08 | 678.13 |
| 2002-03-11 | 681.65 |
| 2002-03-12 | 675.27 |
| 2002-03-13 | 670.82 |
| 2002-03-14 | 672.62 |
| 2002-03-15 | 674.65 |
| 2002-03-18 | 680.45 |
| 2002-03-19 | 683.29 |
| 2002-03-20 | 680.37 |
| 2002-03-21 | 697.16 |
| 2002-03-22 | 696.52 |
| 2002-03-25 | 695.89 |
| 2002-03-26 | 691.22 |
| 2002-03-27 | 701.08 |
| 2002-03-28 | 702.90 |
| 2002-03-29 | . |
| 2002-04-01 | 699.35 |
| 2002-04-02 | 701.89 |
| 2002-04-03 | 699.05 |
| 2002-04-04 | 701.82 |
| 2002-04-05 | 699.24 |
| 2002-04-08 | 700.21 |
| 2002-04-09 | 694.88 |
| 2002-04-10 | 705.50 |
| 2002-04-11 | 695.45 |
| 2002-04-12 | 698.26 |
| 2002-04-15 | 688.75 |
| 2002-04-16 | 698.63 |
| 2002-04-17 | 703.98 |
| 2002-04-18 | 709.19 |
| 2002-04-19 | 713.39 |
| 2002-04-22 | 712.27 |
| 2002-04-23 | 716.87 |
| 2002-04-24 | 715.28 |
| 2002-04-25 | 706.41 |
| 2002-04-26 | 702.18 |
| 2002-04-29 | 702.32 |
| 2002-04-30 | 708.88 |
| 2002-05-01 | 707.04 |
| 2002-05-02 | 709.60 |
| 2002-05-03 | 709.83 |
| 2002-05-06 | 708.80 |
| 2002-05-07 | 703.09 |
| 2002-05-08 | 706.63 |
| 2002-05-09 | 700.50 |
| 2002-05-10 | 690.52 |
| 2002-05-13 | 690.47 |
| 2002-05-14 | 693.49 |
| 2002-05-15 | 685.20 |
| 2002-05-16 | 669.87 |
| 2002-05-17 | 664.68 |
| 2002-05-20 | 675.94 |
| 2002-05-21 | 680.68 |
| 2002-05-22 | 695.97 |
| 2002-05-23 | 701.12 |
| 2002-05-24 | 699.73 |
| 2002-05-27 | . |
| 2002-05-28 | 698.08 |
| 2002-05-29 | 688.31 |
| 2002-05-30 | 684.02 |
| 2002-05-31 | 680.93 |
| 2002-06-03 | 664.35 |
| 2002-06-04 | 667.62 |
| 2002-06-05 | 660.51 |
| 2002-06-06 | 642.78 |
| 2002-06-07 | 643.65 |
| 2002-06-10 | 649.57 |
| 2002-06-11 | 647.35 |
| 2002-06-12 | 652.31 |
| 2002-06-13 | 655.62 |
| 2002-06-14 | 649.80 |
| 2002-06-17 | 657.71 |
| 2002-06-18 | 663.70 |
| 2002-06-19 | 658.93 |
| 2002-06-20 | 650.55 |
| 2002-06-21 | 654.77 |
| 2002-06-24 | 642.82 |
| 2002-06-25 | 638.38 |
| 2002-06-26 | 633.21 |
| 2002-06-27 | 635.82 |
| 2002-06-28 | 646.77 |
| 2002-07-01 | 635.68 |
| 2002-07-02 | 621.71 |
| 2002-07-03 | 615.85 |
| 2002-07-04 | . |
| 2002-07-05 | 620.76 |
| 2002-07-08 | 612.56 |
| 2002-07-09 | 594.09 |
| 2002-07-10 | 562.79 |
| 2002-07-11 | 580.75 |
| 2002-07-12 | 565.63 |
| 2002-07-15 | 578.27 |
| 2002-07-16 | 562.89 |
| 2002-07-17 | 558.04 |
| 2002-07-18 | 543.40 |
| 2002-07-19 | 516.31 |
| 2002-07-22 | 511.12 |
| 2002-07-23 | 473.19 |
| 2002-07-24 | 516.00 |
| 2002-07-25 | 534.31 |
| 2002-07-26 | 523.63 |
| 2002-07-29 | 528.98 |
| 2002-07-30 | 562.81 |
| 2002-07-31 | 570.64 |
| 2002-08-01 | 554.37 |
| 2002-08-02 | 545.45 |
| 2002-08-05 | 542.87 |
| 2002-08-06 | 561.32 |
| 2002-08-07 | 564.67 |
| 2002-08-08 | 571.65 |
| 2002-08-09 | 573.56 |
| 2002-08-12 | 583.74 |
| 2002-08-13 | 567.52 |
| 2002-08-14 | 584.24 |
| 2002-08-15 | 581.60 |
| 2002-08-16 | 575.53 |
| 2002-08-19 | 580.93 |
| 2002-08-20 | 581.52 |
| 2002-08-21 | 596.28 |
| 2002-08-22 | 606.84 |
| 2002-08-23 | 598.68 |
| 2002-08-26 | 608.85 |
| 2002-08-27 | 601.58 |
| 2002-08-28 | 596.85 |
| 2002-08-29 | 588.48 |
| 2002-08-30 | 583.19 |
| 2002-09-02 | . |
| 2002-09-03 | 565.78 |
| 2002-09-04 | 562.20 |
| 2002-09-05 | 561.41 |
| 2002-09-06 | 561.05 |
| 2002-09-09 | 557.63 |
| 2002-09-10 | 546.73 |
| 2002-09-11 | 549.65 |
| 2002-09-12 | 533.72 |
| 2002-09-13 | 543.57 |
| 2002-09-16 | 538.85 |
| 2002-09-17 | 521.08 |
| 2002-09-18 | 536.06 |
| 2002-09-19 | 528.60 |
| 2002-09-20 | 521.99 |
| 2002-09-23 | 514.11 |
| 2002-09-24 | 502.61 |
| 2002-09-25 | 517.08 |
| 2002-09-26 | 535.01 |
| 2002-09-27 | 525.36 |
| 2002-09-30 | 529.98 |
| 2002-10-01 | 540.90 |
| 2002-10-02 | 532.26 |
| 2002-10-03 | 522.75 |
| 2002-10-04 | 502.81 |
| 2002-10-07 | 501.47 |
| 2002-10-08 | 479.71 |
| 2002-10-09 | 436.89 |
| 2002-10-10 | 467.66 |
| 2002-10-11 | 470.43 |
| 2002-10-14 | 465.48 |
| 2002-10-15 | 467.47 |
| 2002-10-16 | 449.07 |
| 2002-10-17 | 461.04 |
| 2002-10-18 | 466.11 |
| 2002-10-21 | 491.16 |
| 2002-10-22 | 481.85 |
| 2002-10-23 | 494.09 |
| 2002-10-24 | 495.27 |
| 2002-10-25 | 503.21 |
| 2002-10-28 | 510.85 |
| 2002-10-29 | 509.67 |
| 2002-10-30 | 518.64 |
| 2002-10-31 | 514.05 |
| 2002-11-01 | 516.17 |
| 2002-11-04 | 531.30 |
| 2002-11-05 | 531.49 |
| 2002-11-06 | 536.59 |
| 2002-11-07 | 513.62 |
| 2002-11-08 | 499.13 |
| 2002-11-11 | 498.33 |
| 2002-11-12 | 485.55 |
| 2002-11-13 | 490.96 |
| 2002-11-14 | 498.34 |
| 2002-11-15 | 508.26 |
| 2002-11-18 | 505.01 |
| 2002-11-19 | 504.18 |
| 2002-11-20 | 507.25 |
| 2002-11-21 | 509.52 |
| 2002-11-22 | 523.72 |
| 2002-11-25 | 526.00 |
| 2002-11-26 | 513.37 |
| 2002-11-27 | 517.20 |
| 2002-11-28 | . |
| 2002-11-29 | 517.08 |
| 2002-12-02 | 509.97 |
| 2002-12-03 | 515.47 |
| 2002-12-04 | 505.47 |
| 2002-12-05 | 505.16 |
| 2002-12-06 | 505.08 |
| 2002-12-09 | 511.65 |
| 2002-12-10 | 516.44 |
| 2002-12-11 | 521.49 |
| 2002-12-12 | 523.90 |
| 2002-12-13 | 528.90 |
| 2002-12-16 | 534.08 |
| 2002-12-17 | 537.16 |
| 2002-12-18 | 537.45 |
| 2002-12-19 | 535.39 |
| 2002-12-20 | 542.09 |
| 2002-12-23 | 538.94 |
| 2002-12-24 | 539.42 |
| 2002-12-25 | . |
| 2002-12-26 | 543.29 |
| 2002-12-27 | 536.81 |
| 2002-12-30 | 542.87 |
| 2002-12-31 | 541.71 |
| 2003-01-01 | . |
| 2003-01-02 | 552.94 |
| 2003-01-03 | 556.14 |
| 2003-01-06 | 581.71 |
| 2003-01-07 | 565.80 |
| 2003-01-08 | 567.83 |
| 2003-01-09 | 566.29 |
| 2003-01-10 | 562.99 |
| 2003-01-13 | 555.42 |
| 2003-01-14 | 557.59 |
| 2003-01-15 | 555.43 |
| 2003-01-16 | 551.83 |
| 2003-01-17 | 546.22 |
| 2003-01-20 | . |
| 2003-01-21 | 538.37 |
| 2003-01-22 | 535.59 |
| 2003-01-23 | 540.98 |
| 2003-01-24 | 529.61 |
| 2003-01-27 | 513.69 |
| 2003-01-28 | 525.51 |
| 2003-01-29 | 526.76 |
| 2003-01-30 | 518.08 |
| 2003-01-31 | 523.20 |
| 2003-02-03 | 529.16 |
| 2003-02-04 | 522.33 |
| 2003-02-05 | 516.95 |
| 2003-02-06 | 515.34 |
| 2003-02-07 | 507.51 |
| 2003-02-10 | 511.12 |
| 2003-02-11 | 500.50 |
| 2003-02-12 | 487.60 |
| 2003-02-13 | 495.09 |
| 2003-02-14 | 503.10 |
| 2003-02-17 | . |
| 2003-02-18 | 508.51 |
| 2003-02-19 | 506.49 |
| 2003-02-20 | 508.45 |
| 2003-02-21 | 513.33 |
| 2003-02-24 | 509.23 |
| 2003-02-25 | 513.80 |
| 2003-02-26 | 503.26 |
| 2003-02-27 | 507.40 |
| 2003-02-28 | 507.33 |
| 2003-03-03 | 509.80 |
| 2003-03-04 | 505.25 |
| 2003-03-05 | 511.21 |
| 2003-03-06 | 512.76 |
| 2003-03-07 | 513.05 |
| 2003-03-10 | 504.02 |
| 2003-03-11 | 502.57 |
| 2003-03-12 | 504.03 |
| 2003-03-13 | 508.11 |
| 2003-03-14 | 509.34 |
| 2003-03-17 | 517.45 |
| 2003-03-18 | 521.48 |
| 2003-03-19 | 521.03 |
| 2003-03-20 | 522.78 |
| 2003-03-21 | 531.75 |
| 2003-03-24 | 521.52 |
| 2003-03-25 | 526.43 |
| 2003-03-26 | 523.44 |
| 2003-03-27 | 525.34 |
| 2003-03-28 | 525.41 |
| 2003-03-31 | 523.98 |
| 2003-04-01 | 528.24 |
| 2003-04-02 | 528.72 |
| 2003-04-03 | 524.66 |
| 2003-04-04 | 531.90 |
| 2003-04-07 | 529.63 |
| 2003-04-08 | 527.72 |
| 2003-04-09 | 526.93 |
| 2003-04-10 | 529.53 |
| 2003-04-11 | 526.80 |
| 2003-04-14 | 532.79 |
| 2003-04-15 | 539.08 |
| 2003-04-16 | 537.32 |
| 2003-04-17 | 539.40 |
| 2003-04-18 | . |
| 2003-04-21 | 538.76 |
| 2003-04-22 | 542.05 |
| 2003-04-23 | 542.69 |
| 2003-04-24 | 550.49 |
| 2003-04-25 | 547.20 |
| 2003-04-28 | 554.68 |
| 2003-04-29 | 553.37 |
| 2003-04-30 | 553.60 |
| 2003-05-01 | 547.90 |
| 2003-05-02 | 552.01 |
| 2003-05-05 | 553.75 |
| 2003-05-06 | 553.77 |
| 2003-05-07 | 553.95 |
| 2003-05-08 | 553.97 |
| 2003-05-09 | 557.50 |
| 2003-05-12 | 559.88 |
| 2003-05-13 | 559.93 |
| 2003-05-14 | 560.58 |
| 2003-05-15 | 569.05 |
| 2003-05-16 | 581.07 |
| 2003-05-19 | 573.76 |
| 2003-05-20 | 578.69 |
| 2003-05-21 | 577.71 |
| 2003-05-22 | 586.84 |
| 2003-05-23 | 609.60 |
| 2003-05-26 | . |
| 2003-05-27 | 617.32 |
| 2003-05-28 | 612.44 |
| 2003-05-29 | 601.23 |
| 2003-05-30 | 610.14 |
| 2003-06-02 | 614.61 |
| 2003-06-03 | 618.51 |
| 2003-06-04 | 623.47 |
| 2003-06-05 | 614.89 |
| 2003-06-06 | 609.77 |
| 2003-06-09 | 607.51 |
| 2003-06-10 | 609.23 |
| 2003-06-11 | 613.42 |
| 2003-06-12 | 620.82 |
| 2003-06-13 | 614.76 |
| 2003-06-16 | 627.25 |
| 2003-06-17 | 621.32 |
| 2003-06-18 | 623.14 |
| 2003-06-19 | 624.06 |
| 2003-06-20 | 625.61 |
| 2003-06-23 | 620.05 |
| 2003-06-24 | 615.58 |
| 2003-06-25 | 615.29 |
| 2003-06-26 | 619.14 |
| 2003-06-27 | 613.32 |
| 2003-06-30 | 614.87 |
| 2003-07-01 | 613.00 |
| 2003-07-02 | 616.98 |
| 2003-07-03 | 612.30 |
| 2003-07-04 | . |
| 2003-07-07 | 612.54 |
| 2003-07-08 | 607.77 |
| 2003-07-09 | 600.17 |
| 2003-07-10 | 588.41 |
| 2003-07-11 | 592.52 |
| 2003-07-14 | 592.00 |
| 2003-07-15 | 584.04 |
| 2003-07-16 | 576.15 |
| 2003-07-17 | 574.94 |
| 2003-07-18 | 583.84 |
| 2003-07-21 | 574.13 |
| 2003-07-22 | 583.90 |
| 2003-07-23 | 581.52 |
| 2003-07-24 | 582.46 |
| 2003-07-25 | 584.95 |
| 2003-07-28 | 580.68 |
| 2003-07-29 | 579.18 |
| 2003-07-30 | 579.31 |
| 2003-07-31 | 580.19 |
| 2003-08-01 | 576.43 |
| 2003-08-04 | 577.25 |
| 2003-08-05 | 568.35 |
| 2003-08-06 | 573.37 |
| 2003-08-07 | 576.00 |
| 2003-08-08 | 577.92 |
| 2003-08-11 | 576.64 |
| 2003-08-12 | 583.08 |
| 2003-08-13 | 581.66 |
| 2003-08-14 | 581.78 |
| 2003-08-15 | 581.48 |
| 2003-08-18 | 578.07 |
| 2003-08-19 | 578.27 |
| 2003-08-20 | 584.24 |
| 2003-08-21 | 585.54 |
| 2003-08-22 | 579.24 |
| 2003-08-25 | 583.29 |
| 2003-08-26 | 584.76 |
| 2003-08-27 | 584.16 |
| 2003-08-28 | 583.89 |
| 2003-08-29 | 586.11 |
| 2003-09-01 | . |
| 2003-09-02 | 595.70 |
| 2003-09-03 | 598.79 |
| 2003-09-04 | 599.45 |
| 2003-09-05 | 598.54 |
| 2003-09-08 | 603.61 |
| 2003-09-09 | 599.76 |
| 2003-09-10 | 600.84 |
| 2003-09-11 | 599.47 |
| 2003-09-12 | 603.72 |
| 2003-09-15 | 600.97 |
| 2003-09-16 | 606.49 |
| 2003-09-17 | 603.11 |
| 2003-09-18 | 610.98 |
| 2003-09-19 | 611.22 |
| 2003-09-22 | 605.72 |
| 2003-09-23 | 607.87 |
| 2003-09-24 | 602.39 |
| 2003-09-25 | 603.55 |
| 2003-09-26 | 610.60 |
| 2003-09-29 | 617.65 |
| 2003-09-30 | 613.49 |
| 2003-10-01 | 618.84 |
| 2003-10-02 | 622.55 |
| 2003-10-03 | 623.05 |
| 2003-10-06 | 624.51 |
| 2003-10-07 | 621.11 |
| 2003-10-08 | 617.93 |
| 2003-10-09 | 618.81 |
| 2003-10-10 | 616.54 |
| 2003-10-13 | 617.20 |
| 2003-10-14 | 620.21 |
| 2003-10-15 | 614.17 |
| 2003-10-16 | 616.37 |
| 2003-10-17 | 614.63 |
| 2003-10-20 | 616.68 |
| 2003-10-21 | 616.88 |
| 2003-10-22 | 617.12 |
| 2003-10-23 | 616.10 |
| 2003-10-24 | 617.82 |
| 2003-10-27 | 617.99 |
| 2003-10-28 | 619.05 |
| 2003-10-29 | 619.64 |
| 2003-10-30 | 621.44 |
| 2003-10-31 | 618.75 |
| 2003-11-03 | 625.36 |
| 2003-11-04 | 620.59 |
| 2003-11-05 | 620.28 |
| 2003-11-06 | 618.35 |
| 2003-11-07 | 615.80 |
| 2003-11-10 | 616.87 |
| 2003-11-11 | 616.17 |
| 2003-11-12 | 616.55 |
| 2003-11-13 | 618.21 |
| 2003-11-14 | 617.04 |
| 2003-11-17 | 610.43 |
| 2003-11-18 | 601.22 |
| 2003-11-19 | 608.60 |
| 2003-11-20 | 605.72 |
| 2003-11-21 | 605.76 |
| 2003-11-24 | 613.12 |
| 2003-11-25 | 616.05 |
| 2003-11-26 | 619.90 |
| 2003-11-27 | . |
| 2003-11-28 | 620.27 |
| 2003-12-01 | 624.95 |
| 2003-12-02 | 625.90 |
| 2003-12-03 | 624.38 |
| 2003-12-04 | 626.37 |
| 2003-12-05 | 627.09 |
| 2003-12-08 | 630.66 |
| 2003-12-09 | 624.66 |
| 2003-12-10 | 624.63 |
| 2003-12-11 | 627.32 |
| 2003-12-12 | 629.00 |
| 2003-12-15 | 628.65 |
| 2003-12-16 | 630.76 |
| 2003-12-17 | 634.62 |
| 2003-12-18 | 640.51 |
| 2003-12-19 | 642.30 |
| 2003-12-22 | 646.55 |
| 2003-12-23 | 649.20 |
| 2003-12-24 | 648.18 |
| 2003-12-25 | . |
| 2003-12-26 | 648.36 |
| 2003-12-29 | 654.28 |
| 2003-12-30 | 656.60 |
| 2003-12-31 | 654.95 |
| 2004-01-01 | . |
| 2004-01-02 | 654.57 |
| 2004-01-05 | 652.75 |
| 2004-01-06 | 650.98 |
| 2004-01-07 | 653.51 |
| 2004-01-08 | 653.88 |
| 2004-01-09 | 650.97 |
| 2004-01-12 | 649.43 |
| 2004-01-13 | 649.35 |
| 2004-01-14 | 654.28 |
| 2004-01-15 | 650.46 |
| 2004-01-16 | 650.84 |
| 2004-01-19 | . |
| 2004-01-20 | 654.43 |
| 2004-01-21 | 664.91 |
| 2004-01-22 | 666.08 |
| 2004-01-23 | 663.42 |
| 2004-01-26 | 659.39 |
| 2004-01-27 | 656.61 |
| 2004-01-28 | 662.84 |
| 2004-01-29 | 665.19 |
| 2004-01-30 | 664.92 |
| 2004-02-02 | 663.17 |
| 2004-02-03 | 666.03 |
| 2004-02-04 | 657.12 |
| 2004-02-05 | 652.93 |
| 2004-02-06 | 658.48 |
| 2004-02-09 | 659.95 |
| 2004-02-10 | 664.60 |
| 2004-02-11 | 667.15 |
| 2004-02-12 | 663.70 |
| 2004-02-13 | 661.53 |
| 2004-02-16 | . |
| 2004-02-17 | 666.93 |
| 2004-02-18 | 671.71 |
| 2004-02-19 | 668.91 |
| 2004-02-20 | 663.44 |
| 2004-02-23 | 665.96 |
| 2004-02-24 | 663.85 |
| 2004-02-25 | 667.89 |
| 2004-02-26 | 669.75 |
| 2004-02-27 | 677.42 |
| 2004-03-01 | 682.44 |
| 2004-03-02 | 680.02 |
| 2004-03-03 | 679.89 |
| 2004-03-04 | 681.04 |
| 2004-03-05 | 686.79 |
| 2004-03-08 | 683.85 |
| 2004-03-09 | 682.91 |
| 2004-03-10 | 676.98 |
| 2004-03-11 | 667.52 |
| 2004-03-12 | 671.00 |
| 2004-03-15 | 671.12 |
| 2004-03-16 | 674.51 |
| 2004-03-17 | 686.67 |
| 2004-03-18 | 682.34 |
| 2004-03-19 | 679.74 |
| 2004-03-22 | 671.96 |
| 2004-03-23 | 672.39 |
| 2004-03-24 | 671.58 |
| 2004-03-25 | 674.20 |
| 2004-03-26 | 675.36 |
| 2004-03-29 | 678.71 |
| 2004-03-30 | 681.65 |
| 2004-03-31 | 682.33 |
| 2004-04-01 | 686.03 |
| 2004-04-02 | 683.56 |
| 2004-04-05 | 685.14 |
| 2004-04-06 | 685.32 |
| 2004-04-07 | 679.66 |
| 2004-04-08 | 677.88 |
| 2004-04-09 | . |
| 2004-04-12 | 665.82 |
| 2004-04-13 | 654.65 |
| 2004-04-14 | 653.61 |
| 2004-04-15 | 656.93 |
| 2004-04-16 | 659.77 |
| 2004-04-19 | 656.93 |
| 2004-04-20 | 651.97 |
| 2004-04-21 | 651.38 |
| 2004-04-22 | 659.93 |
| 2004-04-23 | 659.83 |
| 2004-04-26 | 664.32 |
| 2004-04-27 | 663.18 |
| 2004-04-28 | 663.12 |
| 2004-04-29 | 655.63 |
| 2004-04-30 | 655.53 |
| 2004-05-03 | 658.41 |
| 2004-05-04 | 660.05 |
| 2004-05-05 | 655.69 |
| 2004-05-06 | 656.39 |
| 2004-05-07 | 639.15 |
| 2004-05-10 | 629.39 |
| 2004-05-11 | 627.36 |
| 2004-05-12 | 626.71 |
| 2004-05-13 | 627.12 |
| 2004-05-14 | 633.60 |
| 2004-05-17 | 626.03 |
| 2004-05-18 | 632.29 |
| 2004-05-19 | 628.79 |
| 2004-05-20 | 633.18 |
| 2004-05-21 | 633.47 |
| 2004-05-24 | 642.58 |
| 2004-05-25 | 653.41 |
| 2004-05-26 | 653.77 |
| 2004-05-27 | 659.43 |
| 2004-05-28 | 662.06 |
| 2004-05-31 | . |
| 2004-06-01 | 659.87 |
| 2004-06-02 | 660.76 |
| 2004-06-03 | 655.20 |
| 2004-06-04 | 656.28 |
| 2004-06-07 | 661.58 |
| 2004-06-08 | 656.22 |
| 2004-06-09 | 650.61 |
| 2004-06-10 | 655.26 |
| 2004-06-11 | . |
| 2004-06-14 | 652.52 |
| 2004-06-15 | 655.87 |
| 2004-06-16 | 658.17 |
| 2004-06-17 | 661.56 |
| 2004-06-18 | 663.77 |
| 2004-06-21 | 667.23 |
| 2004-06-22 | 666.51 |
| 2004-06-23 | 671.50 |
| 2004-06-24 | 672.23 |
| 2004-06-25 | 670.12 |
| 2004-06-28 | 671.67 |
| 2004-06-29 | 665.92 |
| 2004-06-30 | 669.28 |
| 2004-07-01 | 662.65 |
| 2004-07-02 | 668.91 |
| 2004-07-05 | . |
| 2004-07-06 | 668.21 |
| 2004-07-07 | 668.29 |
| 2004-07-08 | 667.11 |
| 2004-07-09 | 663.37 |
| 2004-07-12 | 664.69 |
| 2004-07-13 | 665.29 |
| 2004-07-14 | 671.65 |
| 2004-07-15 | 673.08 |
| 2004-07-16 | 678.11 |
| 2004-07-19 | 680.84 |
| 2004-07-20 | 683.41 |
| 2004-07-21 | 671.02 |
| 2004-07-22 | 665.46 |
| 2004-07-23 | 663.18 |
| 2004-07-26 | 660.05 |
| 2004-07-27 | 659.47 |
| 2004-07-28 | 666.48 |
| 2004-07-29 | 671.14 |
| 2004-07-30 | 674.65 |
| 2004-08-02 | 679.25 |
| 2004-08-03 | 679.32 |
| 2004-08-04 | 682.72 |
| 2004-08-05 | 676.19 |
| 2004-08-06 | 680.93 |
| 2004-08-09 | 678.48 |
| 2004-08-10 | 682.09 |
| 2004-08-11 | 684.74 |
| 2004-08-12 | 683.60 |
| 2004-08-13 | 681.52 |
| 2004-08-16 | 685.88 |
| 2004-08-17 | 685.62 |
| 2004-08-18 | 692.52 |
| 2004-08-19 | 687.63 |
| 2004-08-20 | 689.98 |
| 2004-08-23 | 687.74 |
| 2004-08-24 | 689.24 |
| 2004-08-25 | 691.50 |
| 2004-08-26 | 691.42 |
| 2004-08-27 | 691.51 |
| 2004-08-30 | 692.41 |
| 2004-08-31 | 700.90 |
| 2004-09-01 | 702.07 |
| 2004-09-02 | 705.95 |
| 2004-09-03 | 703.29 |
| 2004-09-06 | . |
| 2004-09-07 | 706.40 |
| 2004-09-08 | 699.58 |
| 2004-09-09 | 701.86 |
| 2004-09-10 | 703.26 |
| 2004-09-13 | 698.16 |
| 2004-09-14 | 697.56 |
| 2004-09-15 | 697.65 |
| 2004-09-16 | 703.39 |
| 2004-09-17 | 705.12 |
| 2004-09-20 | 703.09 |
| 2004-09-21 | 701.76 |
| 2004-09-22 | 698.03 |
| 2004-09-23 | 693.72 |
| 2004-09-24 | 694.03 |
| 2004-09-27 | 695.42 |
| 2004-09-28 | 699.73 |
| 2004-09-29 | 696.90 |
| 2004-09-30 | 698.87 |
| 2004-10-01 | 704.29 |
| 2004-10-04 | 705.82 |
| 2004-10-05 | 707.75 |
| 2004-10-06 | 712.11 |
| 2004-10-07 | 707.18 |
| 2004-10-08 | 710.29 |
| 2004-10-11 | 710.86 |
| 2004-10-12 | 715.01 |
| 2004-10-13 | 707.40 |
| 2004-10-14 | 706.98 |
| 2004-10-15 | 713.13 |
| 2004-10-18 | 711.35 |
| 2004-10-19 | 707.33 |
| 2004-10-20 | 710.20 |
| 2004-10-21 | 711.18 |
| 2004-10-22 | 716.45 |
| 2004-10-25 | 729.77 |
| 2004-10-26 | 738.83 |
| 2004-10-27 | 734.55 |
| 2004-10-28 | 729.99 |
| 2004-10-29 | 734.38 |
| 2004-11-01 | 737.09 |
| 2004-11-02 | 725.25 |
| 2004-11-03 | 739.56 |
| 2004-11-04 | 755.54 |
| 2004-11-05 | 751.70 |
| 2004-11-08 | 757.55 |
| 2004-11-09 | 758.29 |
| 2004-11-10 | 757.34 |
| 2004-11-11 | 765.66 |
| 2004-11-12 | 774.81 |
| 2004-11-15 | 770.08 |
| 2004-11-16 | 769.85 |
| 2004-11-17 | 763.30 |
| 2004-11-18 | 763.70 |
| 2004-11-19 | 761.05 |
| 2004-11-22 | 773.05 |
| 2004-11-23 | 776.95 |
| 2004-11-24 | 778.35 |
| 2004-11-25 | . |
| 2004-11-26 | 779.63 |
| 2004-11-29 | 771.35 |
| 2004-11-30 | 760.85 |
| 2004-12-01 | 755.13 |
| 2004-12-02 | 747.16 |
| 2004-12-03 | 752.53 |
| 2004-12-06 | 758.64 |
| 2004-12-07 | 753.09 |
| 2004-12-08 | 750.29 |
| 2004-12-09 | 750.92 |
| 2004-12-10 | 752.86 |
| 2004-12-13 | 764.42 |
| 2004-12-14 | 766.86 |
| 2004-12-15 | 772.77 |
| 2004-12-16 | 772.23 |
| 2004-12-17 | 772.11 |
| 2004-12-20 | 778.85 |
| 2004-12-21 | 785.90 |
| 2004-12-22 | 788.54 |
| 2004-12-23 | 787.27 |
| 2004-12-24 | . |
| 2004-12-27 | 781.45 |
| 2004-12-28 | 785.88 |
| 2004-12-29 | 787.38 |
| 2004-12-30 | 789.36 |
| 2004-12-31 | 784.97 |
| 2005-01-03 | 775.53 |
| 2005-01-04 | 769.84 |
| 2005-01-05 | 762.26 |
| 2005-01-06 | 763.46 |
| 2005-01-07 | 760.87 |
| 2005-01-10 | 766.40 |
| 2005-01-11 | 762.70 |
| 2005-01-12 | 764.59 |
| 2005-01-13 | 769.56 |
| 2005-01-14 | 775.07 |
| 2005-01-17 | . |
| 2005-01-18 | 781.69 |
| 2005-01-19 | 779.00 |
| 2005-01-20 | 776.67 |
| 2005-01-21 | 774.24 |
| 2005-01-24 | 780.48 |
| 2005-01-25 | 774.24 |
| 2005-01-26 | 785.10 |
| 2005-01-27 | 788.71 |
#2005-01-28| 790.46
#2005-01-31| 798.35
#2005-02-01| 804.08
#2005-02-02| 806.97
#2005-02-03| 807.70
#2005-02-04| 816.65
#2005-02-07| 814.58
#2005-02-08| 817.89
#2005-02-09| 814.12
#2005-02-10| 814.44
#2005-02-11| 813.98
#2005-02-14| 821.64
#2005-02-15| 817.81
#2005-02-16| 822.55
#2005-02-17| 821.03
#2005-02-18| 810.61
#2005-02-21| .
#2005-02-22| 789.13
#2005-02-23| 793.71
#2005-02-24| 801.23
#2005-02-25| 815.93
#2005-02-28| 810.06
#2005-03-01| 813.32
#2005-03-02| 812.95
#2005-03-03| 814.01
#2005-03-04| 827.59
#2005-03-07| 831.96
#2005-03-08| 826.87
#2005-03-09| 811.58
#2005-03-10| 818.31
#2005-03-11| 811.83
#2005-03-14| 826.48
#2005-03-15| 822.63
#2005-03-16| 815.32
#2005-03-17| 819.46
#2005-03-18| 817.35
#2005-03-21| 815.81
#2005-03-22| 799.85
#2005-03-23| 793.98
#2005-03-24| 802.60
#2005-03-25| .
#2005-03-28| 803.69
#2005-03-29| 793.82
#2005-03-30| 804.52
#2005-03-31| 813.18
#2005-04-01| 816.27
#2005-04-04| 817.56
#2005-04-05| 823.62
#2005-04-06| 821.28
#2005-04-07| 826.53
#2005-04-08| 820.83
#2005-04-11| 830.04
#2005-04-12| 838.82
#2005-04-13| 832.91
#2005-04-14| 824.36
#2005-04-15| 809.80
#2005-04-18| 813.86
#2005-04-19| 823.80
#2005-04-20| 816.27
#2005-04-21| 825.27
#2005-04-22| 829.18
#2005-04-25| 835.87
#2005-04-26| 826.37
#2005-04-27| 832.58
#2005-04-28| 826.99
#2005-04-29| 836.72
#2005-05-02| 840.36
#2005-05-03| 834.37
#2005-05-04| 836.71
#2005-05-05| 831.88
#2005-05-06| 830.56
#2005-05-09| 838.10
#2005-05-10| 834.87
#2005-05-11| 837.20
#2005-05-12| 828.46
#2005-05-13| 814.25
#2005-05-16| 817.70
#2005-05-17| 827.21
#2005-05-18| 829.47
#2005-05-19| 832.81
#2005-05-20| 833.83
#2005-05-23| 832.24
#2005-05-24| 832.45
#2005-05-25| 831.80
#2005-05-26| 834.15
#2005-05-27| 838.72
#2005-05-30| .
#2005-05-31| 839.82
#2005-06-01| 848.44
#2005-06-02| 847.45
#2005-06-03| 848.44
#2005-06-06| 848.72
#2005-06-07| 851.46
#2005-06-08| 851.59
#2005-06-09| 852.50
#2005-06-10| 857.21
#2005-06-13| 859.76
#2005-06-14| 862.42
#2005-06-15| 858.52
#2005-06-16| 856.61
#2005-06-17| 865.95
#2005-06-20| 867.64
#2005-06-21| 867.73
#2005-06-22| 875.61
#2005-06-23| 877.95
#2005-06-24| 871.67
#2005-06-27| 876.12
#2005-06-28| 884.93
#2005-06-29| 882.93
#2005-06-30| 883.98
#2005-07-01| 892.47
#2005-07-04| .
#2005-07-05| 893.95
#2005-07-06| 878.76
#2005-07-07| 884.81
#2005-07-08| 894.70
#2005-07-11| 901.97
#2005-07-12| 904.42
#2005-07-13| 905.57
#2005-07-14| 897.15
#2005-07-15| 896.81
#2005-07-18| 895.04
#2005-07-19| 897.58
#2005-07-20| 901.68
#2005-07-21| 886.33
#2005-07-22| 895.16
#2005-07-25| 893.55
#2005-07-26| 893.55
#2005-07-27| 897.42
#2005-07-28| 904.73
#2005-07-29| 904.57
#2005-08-01| 893.55
#2005-08-02| 913.79
#2005-08-03| 918.66
#2005-08-04| 912.07
#2005-08-05| 895.49
#2005-08-08| 877.83
#2005-08-09| 885.68
#2005-08-10| 886.88
#2005-08-11| 892.78
#2005-08-12| 890.87
#2005-08-15| 893.16
#2005-08-16| 880.51
#2005-08-17| 877.98
#2005-08-18| 880.80
#2005-08-19| 886.27
#2005-08-22| 892.81
#2005-08-23| 898.37
#2005-08-24| 893.57
#2005-08-25| 901.78
#2005-08-26| 898.02
#2005-08-29| 903.50
#2005-08-30| 901.99
#2005-08-31| 909.55
#2005-09-01| 923.05
#2005-09-02| 922.60
#2005-09-05| .
#2005-09-06| 933.72
#2005-09-07| 932.69
#2005-09-08| 923.35
#2005-09-09| 935.32
#2005-09-12| 933.32
#2005-09-13| 926.50
#2005-09-14| 929.77
#2005-09-15| 937.74
#2005-09-16| 946.18
#2005-09-19| 945.28
#2005-09-20| 940.37
#2005-09-21| 926.31
#2005-09-22| 919.85
#2005-09-23| 923.86
#2005-09-26| 929.84
#2005-09-27| 933.02
#2005-09-28| 941.51
#2005-09-29| 949.97
#2005-09-30| 948.16
#2005-10-03| 960.27
#2005-10-04| 945.42
#2005-10-05| 917.21
#2005-10-06| 904.83
#2005-10-07| 913.76
#2005-10-10| 897.89
#2005-10-11| 898.61
#2005-10-12| 883.23
#2005-10-13| 862.87
#2005-10-14| 872.02
#2005-10-17| 884.16
#2005-10-18| 867.58
#2005-10-19| 869.91
#2005-10-20| 847.47
#2005-10-21| 859.09
#2005-10-24| 881.19
#2005-10-25| 880.90
#2005-10-26| 869.21
#2005-10-27| 859.58
#2005-10-28| 877.03
#2005-10-31| 887.21
#2005-11-01| 866.40
#2005-11-02| 870.54
#2005-11-03| 870.36
#2005-11-04| 870.44
#2005-11-07| 869.36
#2005-11-08| 867.57
#2005-11-09| 874.19
#2005-11-10| 868.14
#2005-11-11| 860.64
#2005-11-14| 855.34
#2005-11-15| 856.85
#2005-11-16| 862.83
#2005-11-17| 876.52
#2005-11-18| 877.24
#2005-11-21| 879.02
#2005-11-22| 880.43
#2005-11-23| 888.58
#2005-11-24| .
#2005-11-25| 893.11
#2005-11-28| 889.02
#2005-11-29| 891.20
#2005-11-30| 883.06
#2005-12-01| 889.52
#2005-12-02| 887.90
#2005-12-05| 888.67
#2005-12-06| 887.47
#2005-12-07| 881.74
#2005-12-08| 891.82
#2005-12-09| 901.52
#2005-12-12| 895.83
#2005-12-13| 906.37
#2005-12-14| 914.78
#2005-12-15| 915.94
#2005-12-16| 917.19
#2005-12-19| 904.00
#2005-12-20| 906.01
#2005-12-21| 895.81
#2005-12-22| 900.93
#2005-12-23| 901.65
#2005-12-26| .
#2005-12-27| 898.17
#2005-12-28| 895.45
#2005-12-29| 893.93
#2005-12-30| 890.96
#2006-01-02| .
#2006-01-03| 907.89
#2006-01-04| 908.75
#2006-01-05| 901.89
#2006-01-06| 910.12
#2006-01-09| 906.07
#2006-01-10| 906.62
#2006-01-11| 903.16
#2006-01-12| 903.81
#2006-01-13| 910.06
#2006-01-16| .
#2006-01-17| 919.50
#2006-01-18| 921.73
#2006-01-19| 929.90
#2006-01-20| 922.62
#2006-01-23| 924.22
#2006-01-24| 930.83
#2006-01-25| 918.02
#2006-01-26| 909.56
#2006-01-27| 913.70
#2006-01-30| 908.07
#2006-01-31| 909.05
#2006-02-01| 910.76
#2006-02-02| 897.89
#2006-02-03| 892.34
#2006-02-06| 897.38
#2006-02-07| 893.06
#2006-02-08| 891.64
#2006-02-09| 896.17
#2006-02-10| 894.62
#2006-02-13| 892.79
#2006-02-14| 891.42
#2006-02-15| 893.71
#2006-02-16| 900.32
#2006-02-17| 907.74
#2006-02-20| .
#2006-02-21| 909.20
#2006-02-22| 914.30
#2006-02-23| 909.82
#2006-02-24| 912.27
#2006-02-27| 921.69
#2006-02-28| 914.46
#2006-03-01| 911.78
#2006-03-02| 910.72
#2006-03-03| 909.99
#2006-03-06| 888.69
#2006-03-07| 886.10
#2006-03-08| 886.72
#2006-03-09| 882.49
#2006-03-10| 887.08
#2006-03-13| 890.89
#2006-03-14| 899.42
#2006-03-15| 903.39
#2006-03-16| 909.39
#2006-03-17| 904.68
#2006-03-20| 894.40
#2006-03-21| 885.45
#2006-03-22| 891.26
#2006-03-23| 888.74
#2006-03-24| 887.19
#2006-03-27| 880.20
#2006-03-28| 875.82
#2006-03-29| 882.14
#2006-03-30| 872.10
#2006-03-31| 866.45
#2006-04-03| 870.05
#2006-04-04| 879.44
#2006-04-05| 886.76
#2006-04-06| 873.85
#2006-04-07| 861.05
#2006-04-10| 862.28
#2006-04-11| 853.22
#2006-04-12| 854.65
#2006-04-13| 850.21
#2006-04-14| .
#2006-04-17| 850.33
#2006-04-18| 867.63
#2006-04-19| 869.07
#2006-04-20| 876.29
#2006-04-21| 880.01
#2006-04-24| 886.02
#2006-04-25| 875.42
#2006-04-26| 867.59
#2006-04-27| 877.97
#2006-04-28| 880.83
#2006-05-01| 872.58
#2006-05-02| 890.22
#2006-05-03| 885.59
#2006-05-04| 887.57
#2006-05-05| 905.27
#2006-05-08| 898.10
#2006-05-09| 891.29
#2006-05-10| 898.36
#2006-05-11| 889.94
#2006-05-12| 882.00
#2006-05-15| 885.66
#2006-05-16| 882.59
#2006-05-17| 867.97
#2006-05-18| 868.48
#2006-05-19| 875.01
#2006-05-22| 879.80
#2006-05-23| 868.20
#2006-05-24| 872.29
#2006-05-25| 880.98
#2006-05-26| 891.04
#2006-05-29| .
#2006-05-30| 880.76
#2006-05-31| 895.02
#2006-06-01| 907.23
#2006-06-02| 916.43
#2006-06-05| 907.79
#2006-06-06| 906.25
#2006-06-07| 902.05
#2006-06-08| 905.19
#2006-06-09| 912.04
#2006-06-12| 912.34
#2006-06-13| 900.39
#2006-06-14| 895.55
#2006-06-15| 907.33
#2006-06-16| 907.55
#2006-06-19| 895.86
#2006-06-20| 898.07
#2006-06-21| 897.82
#2006-06-22| 893.02
#2006-06-23| 894.31
#2006-06-26| 898.66
#2006-06-27| 894.52
#2006-06-28| 899.14
#2006-06-29| 908.10
#2006-06-30| 912.31
#2006-07-03| 920.84
#2006-07-04| .
#2006-07-05| 915.88
#2006-07-06| 911.69
#2006-07-07| 918.72
#2006-07-10| 924.45
#2006-07-11| 930.67
#2006-07-12| 924.10
#2006-07-13| 921.29
#2006-07-14| 921.47
#2006-07-17| 924.75
#2006-07-18| 926.88
#2006-07-19| 938.94
#2006-07-20| 943.27
#2006-07-21| 945.09
#2006-07-24| 953.44
#2006-07-25| 957.73
#2006-07-26| 960.60
#2006-07-27| 953.84
#2006-07-28| 959.45
#2006-07-31| 956.44
#2006-08-01| 965.85
#2006-08-02| 966.29
#2006-08-03| 960.02
#2006-08-04| 959.73
#2006-08-07| 950.02
#2006-08-08| 957.90
#2006-08-09| 960.33
#2006-08-10| 960.05
#2006-08-11| 957.72
#2006-08-14| 962.69
#2006-08-15| 969.69
#2006-08-16| 960.66
#2006-08-17| 956.57
#2006-08-18| 967.85
#2006-08-21| 969.25
#2006-08-22| 976.75
#2006-08-23| 967.40
#2006-08-24| 970.97
#2006-08-25| 971.02
#2006-08-28| 979.13
#2006-08-29| 980.00
#2006-08-30| 972.47
#2006-08-31| 983.72
#2006-09-01| 981.38
#2006-09-04| .
#2006-09-05| 973.27
#2006-09-06| 966.56
#2006-09-07| 965.63
#2006-09-08| 965.91
#2006-09-11| 962.95
#2006-09-12| 955.24
#2006-09-13| 958.29
#2006-09-14| 952.39
#2006-09-15| 954.08
#2006-09-18| 950.40
#2006-09-19| 953.38
#2006-09-20| 951.48
#2006-09-21| 948.84
#2006-09-22| 947.83
#2006-09-25| 960.54
#2006-09-26| 959.79
#2006-09-27| 971.78
#2006-09-28| 967.52
#2006-09-29| 958.58
#2006-10-02| 964.58
#2006-10-03| 966.54
#2006-10-04| 971.42
#2006-10-05| 968.71
#2006-10-06| 962.78
#2006-10-09| 963.15
#2006-10-10| 970.61
#2006-10-11| 973.19
#2006-10-12| 975.30
#2006-10-13| 975.39
#2006-10-16| 979.86
#2006-10-17| 985.68
#2006-10-18| 995.33
#2006-10-19| 999.52
#2006-10-20|1004.94
#2006-10-23|1009.57
#2006-10-24|1009.74
#2006-10-25|1018.29
#2006-10-26|1014.89
#2006-10-27|1009.23
#2006-10-30|1009.39
#2006-10-31|1011.21
#2006-11-01|1018.33
#2006-11-02|1010.41
#2006-11-03|1005.77
#2006-11-06|1002.71
#2006-11-07|1000.66
#2006-11-08|1009.40
#2006-11-09|1009.60
#2006-11-10|1015.05
#2006-11-13|1013.64
#2006-11-14|1016.57
#2006-11-15|1012.58
#2006-11-16|1015.07
#2006-11-17|1016.12
#2006-11-20|1013.83
#2006-11-21|1016.11
#2006-11-22|1019.09
#2006-11-23| .
#2006-11-24|1021.22
#2006-11-27|1012.86
#2006-11-28|1017.94
#2006-11-29|1030.70
#2006-11-30|1033.04
#2006-12-01|1037.99
#2006-12-04|1046.48
#2006-12-05|1048.61
#2006-12-06|1042.33
#2006-12-07|1037.27
#2006-12-08|1034.08
#2006-12-11|1038.40
#2006-12-12|1042.68
#2006-12-13|1045.77
#2006-12-14|1048.53
#2006-12-15|1046.53
#2006-12-18|1039.63
#2006-12-19|1045.99
#2006-12-20|1043.25
#2006-12-21|1039.85
#2006-12-22|1037.60
#2006-12-25| .
#2006-12-26|1043.29
#2006-12-27|1046.24
#2006-12-28|1041.78
#2006-12-29|1039.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1045.18
#2007-01-04|1042.37
#2007-01-05|1023.22
#2007-01-08|1021.34
#2007-01-09|1023.36
#2007-01-10|1026.84
#2007-01-11|1026.18
#2007-01-12|1018.34
#2007-01-15| .
#2007-01-16|1021.00
#2007-01-17|1022.44
#2007-01-18|1020.43
#2007-01-19|1025.18
#2007-01-22|1024.16
#2007-01-23|1027.64
#2007-01-24|1035.04
#2007-01-25|1027.69
#2007-01-26|1029.54
#2007-01-29|1030.01
#2007-01-30|1033.34
#2007-01-31|1036.61
#2007-02-01|1045.22
#2007-02-02|1050.69
#2007-02-05|1062.32
#2007-02-06|1070.53
#2007-02-07|1070.83
#2007-02-08|1075.15
#2007-02-09|1076.67
#2007-02-12|1075.12
#2007-02-13|1081.67
#2007-02-14|1087.49
#2007-02-15|1081.85
#2007-02-16|1082.95
#2007-02-19| .
#2007-02-20|1088.57
#2007-02-21|1082.66
#2007-02-22|1086.18
#2007-02-23|1097.60
#2007-02-26|1127.48
#2007-02-27|1093.81
#2007-02-28|1093.32
#2007-03-01|1098.11
#2007-03-02|1082.12
#2007-03-05|1067.19
#2007-03-06|1081.27
#2007-03-07|1080.95
#2007-03-08|1083.91
#2007-03-09|1085.37
#2007-03-12|1097.18
#2007-03-13|1082.17
#2007-03-14|1088.96
#2007-03-15|1101.35
#2007-03-16|1095.09
#2007-03-19|1107.70
#2007-03-20|1122.35
#2007-03-21|1136.15
#2007-03-22|1135.92
#2007-03-23|1141.66
#2007-03-26|1147.36
#2007-03-27|1146.70
#2007-03-28|1146.74
#2007-03-29|1150.13
#2007-03-30|1142.92
#2007-04-02|1164.61
#2007-04-03|1165.55
#2007-04-04|1162.12
#2007-04-05|1165.37
#2007-04-06| .
#2007-04-09|1175.57
#2007-04-10|1178.79
#2007-04-11|1173.61
#2007-04-12|1169.36
#2007-04-13|1168.78
#2007-04-16|1177.06
#2007-04-17|1185.65
#2007-04-18|1188.91
#2007-04-19|1184.24
#2007-04-20|1193.65
#2007-04-23|1203.43
#2007-04-24|1211.09
#2007-04-25|1219.20
#2007-04-26|1211.89
#2007-04-27|1203.22
#2007-04-30|1193.35
#2007-05-01|1206.31
#2007-05-02|1213.75
#2007-05-03|1210.65
#2007-05-04|1213.58
#2007-05-07|1224.15
#2007-05-08|1217.91
#2007-05-09|1222.30
#2007-05-10|1208.52
#2007-05-11|1217.68
#2007-05-14|1221.31
#2007-05-15|1224.39
#2007-05-16|1231.99
#2007-05-17|1225.96
#2007-05-18|1233.15
#2007-05-21|1235.41
#2007-05-22|1229.56
#2007-05-23|1214.65
#2007-05-24|1180.81
#2007-05-25|1179.55
#2007-05-28| .
#2007-05-29|1186.55
#2007-05-30|1200.76
#2007-05-31|1205.53
#2007-06-01|1200.32
#2007-06-04|1196.19
#2007-06-05|1177.67
#2007-06-06|1159.49
#2007-06-07|1120.42
#2007-06-08|1132.93
#2007-06-11|1144.62
#2007-06-12|1128.92
#2007-06-13|1151.00
#2007-06-14|1156.34
#2007-06-15|1174.64
#2007-06-18|1163.52
#2007-06-19|1163.16
#2007-06-20|1132.49
#2007-06-21|1139.85
#2007-06-22|1119.76
#2007-06-25|1125.10
#2007-06-26|1121.78
#2007-06-27|1138.69
#2007-06-28|1136.76
#2007-06-29|1140.28
#2007-07-02|1165.35
#2007-07-03|1164.08
#2007-07-04| .
#2007-07-05|1160.14
#2007-07-06|1154.77
#2007-07-09|1156.81
#2007-07-10|1140.85
#2007-07-11|1147.28
#2007-07-12|1167.01
#2007-07-13|1183.13
#2007-07-16|1166.38
#2007-07-17|1166.04
#2007-07-18|1174.90
#2007-07-19|1197.48
#2007-07-20|1175.63
#2007-07-23|1183.48
#2007-07-24|1139.91
#2007-07-25|1142.54
#2007-07-26|1107.50
#2007-07-27|1088.86
#2007-07-30|1099.84
#2007-07-31|1097.73
#2007-08-01|1126.27
#2007-08-02|1135.43
#2007-08-03|1093.04
#2007-08-06|1133.30
#2007-08-07|1156.70
#2007-08-08|1166.53
#2007-08-09|1135.40
#2007-08-10|1125.20
#2007-08-13|1127.96
#2007-08-14|1106.27
#2007-08-15|1091.06
#2007-08-16|1086.23
#2007-08-17|1116.61
#2007-08-20|1115.53
#2007-08-21|1121.43
#2007-08-22|1135.20
#2007-08-23|1136.02
#2007-08-24|1145.44
#2007-08-27|1109.40
#2007-08-28|1094.71
#2007-08-29|1119.42
#2007-08-30|1109.75
#2007-08-31|1115.42
#2007-09-03| .
#2007-09-04|1136.88
#2007-09-05|1122.98
#2007-09-06|1135.92
#2007-09-07|1117.68
#2007-09-10|1119.67
#2007-09-11|1131.96
#2007-09-12|1134.80
#2007-09-13|1138.27
#2007-09-14|1143.19
#2007-09-17|1135.18
#2007-09-18|1158.70
#2007-09-19|1175.59
#2007-09-20|1163.78
#2007-09-21|1169.25
#2007-09-24|1170.24
#2007-09-25|1167.87
#2007-09-26|1175.29
#2007-09-27|1167.09
#2007-09-28|1150.83
#2007-10-01|1168.24
#2007-10-02|1165.55
#2007-10-03|1165.16
#2007-10-04|1175.57
#2007-10-05|1182.41
#2007-10-08|1179.94
#2007-10-09|1196.68
#2007-10-10|1188.79
#2007-10-11|1194.70
#2007-10-12|1199.44
#2007-10-15|1183.90
#2007-10-16|1180.13
#2007-10-17|1178.64
#2007-10-18|1177.73
#2007-10-19|1150.54
#2007-10-22|1158.20
#2007-10-23|1158.68
#2007-10-24|1162.94
#2007-10-25|1184.73
#2007-10-26|1203.71
#2007-10-29|1213.42
#2007-10-30|1213.39
#2007-10-31|1230.61
#2007-11-01|1203.72
#2007-11-02|1212.84
#2007-11-05|1226.04
#2007-11-06|1226.25
#2007-11-07|1196.43
#2007-11-08|1217.63
#2007-11-09|1204.49
#2007-11-12|1185.84
#2007-11-13|1192.65
#2007-11-14|1191.47
#2007-11-15|1193.18
#2007-11-16|1197.64
#2007-11-19|1199.70
#2007-11-20|1215.50
#2007-11-21|1201.13
#2007-11-22| .
#2007-11-23|1203.31
#2007-11-26|1196.68
#2007-11-27|1206.01
#2007-11-28|1221.86
#2007-11-29|1221.45
#2007-11-30|1227.12
#2007-12-03|1235.46
#2007-12-04|1247.49
#2007-12-05|1267.27
#2007-12-06|1264.74
#2007-12-07|1268.43
#2007-12-10|1270.07
#2007-12-11|1242.01
#2007-12-12|1242.56
#2007-12-13|1257.11
#2007-12-14|1238.18
#2007-12-17|1222.21
#2007-12-18|1239.61
#2007-12-19|1232.52
#2007-12-20|1235.19
#2007-12-21|1244.63
#2007-12-24|1244.01
#2007-12-25| .
#2007-12-26|1238.49
#2007-12-27|1228.91
#2007-12-28|1238.13
#2007-12-31|1228.17
#2008-01-01| .
#2008-01-02|1210.63
#2008-01-03|1213.27
#2008-01-04|1217.14
#2008-01-07|1246.02
#2008-01-08|1243.99
#2008-01-09|1256.72
#2008-01-10|1250.95
#2008-01-11|1241.45
#2008-01-14|1244.31
#2008-01-15|1229.44
#2008-01-16|1209.76
#2008-01-17|1164.04
#2008-01-18|1146.33
#2008-01-21| .
#2008-01-22|1108.70
#2008-01-23|1146.50
#2008-01-24|1116.07
#2008-01-25|1097.72
#2008-01-28|1112.24
#2008-01-29|1116.93
#2008-01-30|1113.49
#2008-01-31|1136.05
#2008-02-01|1155.34
#2008-02-04|1172.37
#2008-02-05|1132.65
#2008-02-06|1128.95
#2008-02-07|1125.04
#2008-02-08|1117.88
#2008-02-11|1126.58
#2008-02-12|1137.68
#2008-02-13|1138.71
#2008-02-14|1127.44
#2008-02-15|1134.00
#2008-02-18| .
#2008-02-19|1132.46
#2008-02-20|1130.45
#2008-02-21|1111.66
#2008-02-22|1124.56
#2008-02-25|1127.67
#2008-02-26|1138.38
#2008-02-27|1116.93
#2008-02-28|1110.49
#2008-02-29|1079.43
#2008-03-03|1091.95
#2008-03-04|1109.74
#2008-03-05|1111.31
#2008-03-06|1086.79
#2008-03-07|1082.91
#2008-03-10|1075.22
#2008-03-11|1107.03
#2008-03-12|1092.92
#2008-03-13|1094.03
#2008-03-14|1084.21
#2008-03-17|1081.53
#2008-03-18|1100.64
#2008-03-19|1077.88
#2008-03-20|1081.32
#2008-03-21| .
#2008-03-24|1077.71
#2008-03-25|1077.34
#2008-03-26|1082.49
#2008-03-27|1088.96
#2008-03-28|1079.43
#2008-03-31|1091.11
#2008-04-01|1118.50
#2008-04-02|1123.84
#2008-04-03|1119.11
#2008-04-04|1126.28
#2008-04-07|1126.60
#2008-04-08|1130.33
#2008-04-09|1133.62
#2008-04-10|1126.41
#2008-04-11|1125.97
#2008-04-14|1129.13
#2008-04-15|1139.31
#2008-04-16|1163.29
#2008-04-17|1165.77
#2008-04-18|1168.53
#2008-04-21|1161.84
#2008-04-22|1155.51
#2008-04-23|1163.71
#2008-04-24|1156.66
#2008-04-25|1159.07
#2008-04-28|1158.17
#2008-04-29|1150.36
#2008-04-30|1152.36
#2008-05-01|1162.36
#2008-05-02|1173.42
#2008-05-05|1158.25
#2008-05-06|1158.22
#2008-05-07|1140.20
#2008-05-08|1144.70
#2008-05-09|1147.43
#2008-05-12|1156.73
#2008-05-13|1150.96
#2008-05-14|1160.51
#2008-05-15|1158.87
#2008-05-16|1166.87
#2008-05-19|1181.43
#2008-05-20|1184.53
#2008-05-21|1185.54
#2008-05-22|1193.59
#2008-05-23|1171.72
#2008-05-26| .
#2008-05-27|1179.17
#2008-05-28|1178.15
#2008-05-29|1186.75
#2008-05-30|1186.93
#2008-06-02|1175.26
#2008-06-03|1168.44
#2008-06-04|1181.51
#2008-06-05|1194.45
#2008-06-06|1165.36
#2008-06-09|1182.19
#2008-06-10|1184.53
#2008-06-11|1173.55
#2008-06-12|1173.05
#2008-06-13|1190.12
#2008-06-16|1189.26
#2008-06-17|1189.97
#2008-06-18|1184.87
#2008-06-19|1194.57
#2008-06-20|1177.43
#2008-06-23|1186.80
#2008-06-24|1183.19
#2008-06-25|1188.21
#2008-06-26|1155.70
#2008-06-27|1145.61
#2008-06-30|1170.39
#2008-07-01|1177.26
#2008-07-02|1170.04
#2008-07-03|1159.44
#2008-07-04| .
#2008-07-07|1147.34
#2008-07-08|1149.49
#2008-07-09|1161.18
#2008-07-10|1166.61
#2008-07-11|1157.57
#2008-07-14|1139.97
#2008-07-15|1134.35
#2008-07-16|1113.25
#2008-07-17|1093.52
#2008-07-18|1102.15
#2008-07-21|1117.81
#2008-07-22|1116.26
#2008-07-23|1087.31
#2008-07-24|1076.08
#2008-07-25|1070.51
#2008-07-28|1068.26
#2008-07-29|1076.57
#2008-07-30|1091.39
#2008-07-31|1084.87
#2008-08-01|1049.21
#2008-08-04|1032.54
#2008-08-05|1042.82
#2008-08-06|1042.89
#2008-08-07|1042.25
#2008-08-08|1054.30
#2008-08-11|1064.06
#2008-08-12|1042.40
#2008-08-13|1053.55
#2008-08-14|1040.25
#2008-08-15|1047.67
#2008-08-18|1049.48
#2008-08-19|1050.33
#2008-08-20|1058.15
#2008-08-21|1070.11
#2008-08-22|1072.37
#2008-08-25|1060.10
#2008-08-26|1071.95
#2008-08-27|1080.16
#2008-08-28|1085.71
#2008-08-29|1066.36
#2008-09-01| .
#2008-09-02|1047.98
#2008-09-03|1030.74
#2008-09-04|1017.66
#2008-09-05| 996.92
#2008-09-08|1018.49
#2008-09-09| 981.05
#2008-09-10| 989.85
#2008-09-11|1002.60
#2008-09-12|1019.47
#2008-09-15| 983.93
#2008-09-16| 970.63
#2008-09-17| 919.86
#2008-09-18| 952.35
#2008-09-19| 981.52
#2008-09-22| 958.59
#2008-09-23| 948.32
#2008-09-24| 946.65
#2008-09-25| 971.69
#2008-09-26| 960.42
#2008-09-29| 909.80
#2008-09-30| 919.75
#2008-10-01| 921.88
#2008-10-02| 894.50
#2008-10-03| 887.96
#2008-10-06| 840.59
#2008-10-07| 809.29
#2008-10-08| 789.89
#2008-10-09| 746.23
#2008-10-10| 711.34
#2008-10-13| 810.77
#2008-10-14| 801.99
#2008-10-15| 735.97
#2008-10-16| 760.35
#2008-10-17| 772.12
#2008-10-20| 836.86
#2008-10-21| 808.96
#2008-10-22| 758.18
#2008-10-23| 789.52
#2008-10-24| 765.32
#2008-10-27| 736.76
#2008-10-28| 813.66
#2008-10-29| 791.48
#2008-10-30| 826.60
#2008-10-31| 811.24
#2008-11-03| 812.58
#2008-11-04| 832.29
#2008-11-05| 799.36
#2008-11-06| 766.11
#2008-11-07| 805.81
#2008-11-10| 782.68
#2008-11-11| 785.56
#2008-11-12| 763.98
#2008-11-13| 821.43
#2008-11-14| 795.60
#2008-11-17| 793.86
#2008-11-18| 794.72
#2008-11-19| 769.96
#2008-11-20| 728.21
#2008-11-21| 791.43
#2008-11-24| 803.93
#2008-11-25| 809.61
#2008-11-26| 817.10
#2008-11-27| .
#2008-11-28| 832.81
#2008-12-01| 779.60
#2008-12-02| 799.01
#2008-12-03| 815.88
#2008-12-04| 778.54
#2008-12-05| 797.44
#2008-12-08| 803.05
#2008-12-09| 788.21
#2008-12-10| 803.18
#2008-12-11| 795.65
#2008-12-12| 801.41
#2008-12-15| 786.26
#2008-12-16| 815.29
#2008-12-17| 790.81
#2008-12-18| 796.78
#2008-12-19| 796.55
#2008-12-22| 793.66
#2008-12-23| 780.02
#2008-12-24| 784.67
#2008-12-25| .
#2008-12-26| 790.07
#2008-12-29| 788.05
#2008-12-30| 800.89
#2008-12-31| 817.47
#2009-01-01| .
#2009-01-02| 836.24
#2009-01-05| 840.57
#2009-01-06| 836.27
#2009-01-07| 819.61
#2009-01-08| 822.65
#2009-01-09| 813.95
#2009-01-12| 815.25
#2009-01-13| 798.33
#2009-01-14| 788.36
#2009-01-15| 794.00
#2009-01-16| 810.39
#2009-01-19| .
#2009-01-20| 794.71
#2009-01-21| 803.58
#2009-01-22| 802.75
#2009-01-23| 803.16
#2009-01-26| 822.16
#2009-01-27| 822.62
#2009-01-28| 829.02
#2009-01-29| 823.57
#2009-01-30| 805.37
#2009-02-02| 809.86
#2009-02-03| 817.09
#2009-02-04| 822.32
#2009-02-05| 825.93
#2009-02-06| 834.10
#2009-02-09| 824.82
#2009-02-10| 800.50
#2009-02-11| 794.91
#2009-02-12| 786.38
#2009-02-13| 784.29
#2009-02-16| .
#2009-02-17| 747.72
#2009-02-18| 736.53
#2009-02-19| 741.56
#2009-02-20| 721.56
#2009-02-23| 702.29
#2009-02-24| 726.70
#2009-02-25| 718.65
#2009-02-26| 707.49
#2009-02-27| 698.68
#2009-03-02| 674.20
#2009-03-03| 649.25
#2009-03-04| 660.55
#2009-03-05| 637.00
#2009-03-06| 638.50
#2009-03-09| 622.28
#2009-03-10| 635.23
#2009-03-11| 631.15
#2009-03-12| 640.27
#2009-03-13| 648.19
#2009-03-16| 665.28
#2009-03-17| 676.42
#2009-03-18| 696.23
#2009-03-19| 704.29
#2009-03-20| 699.13
#2009-03-23| 727.30
#2009-03-24| 711.22
#2009-03-25| 710.81
#2009-03-26| 721.94
#2009-03-27| 711.24
#2009-03-30| 696.57
#2009-03-31| 708.28
#2009-04-01| 709.31
#2009-04-02| 719.60
#2009-04-03| 725.40
#2009-04-06| 718.08
#2009-04-07| 714.89
#2009-04-08| 725.34
#2009-04-09| 724.53
#2009-04-10| .
#2009-04-13| 712.96
#2009-04-14| 703.20
#2009-04-15| 713.98
#2009-04-16| 715.07
#2009-04-17| 716.98
#2009-04-20| 706.66
#2009-04-21| 709.30
#2009-04-22| 700.72
#2009-04-23| 702.72
#2009-04-24| 698.58
#2009-04-27| 705.34
#2009-04-28| 707.09
#2009-04-29| 713.76
#2009-04-30| 713.45
#2009-05-01| 731.57
#2009-05-04| 742.27
#2009-05-05| 741.85
#2009-05-06| 739.99
#2009-05-07| 745.18
#2009-05-08| 759.00
#2009-05-11| 753.90
#2009-05-12| 758.06
#2009-05-13| 737.51
#2009-05-14| 735.78
#2009-05-15| 717.87
#2009-05-18| 715.84
#2009-05-19| 730.83
#2009-05-20| 719.48
#2009-05-21| 711.18
#2009-05-22| 715.85
#2009-05-25| .
#2009-05-26| 736.13
#2009-05-27| 723.47
#2009-05-28| 737.46
#2009-05-29| 744.28
#2009-06-01| 770.61
#2009-06-02| 761.47
#2009-06-03| 745.78
#2009-06-04| 753.28
#2009-06-05| 753.46
#2009-06-08| 746.04
#2009-06-09| 742.44
#2009-06-10| 754.85
#2009-06-11| 769.71
#2009-06-12| 780.60
#2009-06-15| 762.27
#2009-06-16| 759.50
#2009-06-17| 758.38
#2009-06-18| 776.77
#2009-06-19| 767.90
#2009-06-22| 766.42
#2009-06-23| 760.01
#2009-06-24| 767.40
#2009-06-25| 780.49
#2009-06-26| 776.51
#2009-06-29| 786.60
#2009-06-30| 783.13
#2009-07-01| 793.65
#2009-07-02| 767.30
#2009-07-03| .
#2009-07-06| 773.26
#2009-07-07| 755.90
#2009-07-08| 754.27
#2009-07-09| 757.23
#2009-07-10| 753.41
#2009-07-13| 765.45
#2009-07-14| 772.66
#2009-07-15| 787.88
#2009-07-16| 789.44
#2009-07-17| 782.90
#2009-07-20| 789.15
#2009-07-21| 798.93
#2009-07-22| 794.11
#2009-07-23| 815.07
#2009-07-24| 827.18
#2009-07-27| 825.16
#2009-07-28| 810.29
#2009-07-29| 808.05
#2009-07-30| 818.70
#2009-07-31| 808.99
#2009-08-03| 815.91
#2009-08-04| 804.78
#2009-08-05| 798.26
#2009-08-06| 800.11
#2009-08-07| 805.84
#2009-08-10| 807.41
#2009-08-11| 804.72
#2009-08-12| 809.15
#2009-08-13| 808.43
#2009-08-14| 809.10
#2009-08-17| 797.06
#2009-08-18| 798.30
#2009-08-19| 803.85
#2009-08-20| 808.30
#2009-08-21| 823.88
#2009-08-24| 824.86
#2009-08-25| 820.47
#2009-08-26| 818.73
#2009-08-27| 816.78
#2009-08-28| 817.18
#2009-08-31| 808.66
#2009-09-01| 802.82
#2009-09-02| 795.91
#2009-09-03| 798.61
#2009-09-04| 800.80
#2009-09-07| .
#2009-09-08| 801.79
#2009-09-09| 801.84
#2009-09-10| 802.50
#2009-09-11| 798.08
#2009-09-14| 811.68
#2009-09-15| 818.60
#2009-09-16| 831.33
#2009-09-17| 825.72
#2009-09-18| 827.62
#2009-09-21| 825.10
#2009-09-22| 823.12
#2009-09-23| 818.45
#2009-09-24| 816.89
#2009-09-25| 813.51
#2009-09-28| 820.52
#2009-09-29| 822.58
#2009-09-30| 814.98
#2009-10-01| 799.14
#2009-10-02| 791.88
#2009-10-05| 802.56
#2009-10-06| 807.34
#2009-10-07| 804.92
#2009-10-08| 805.93
#2009-10-09| 811.20
#2009-10-12| 815.55
#2009-10-13| 810.32
#2009-10-14| 813.12
#2009-10-15| 820.50
#2009-10-16| 822.79
#2009-10-19| 834.41
#2009-10-20| 822.99
#2009-10-21| 823.50
#2009-10-22| 825.71
#2009-10-23| 811.33
#2009-10-26| 800.52
#2009-10-27| 796.27
#2009-10-28| 787.47
#2009-10-29| 792.67
#2009-10-30| 778.38
#2009-11-02| 777.34
#2009-11-03| 775.79
#2009-11-04| 780.99
#2009-11-05| 794.15
#2009-11-06| 791.93
#2009-11-09| 804.74
#2009-11-10| 807.81
#2009-11-11| 805.36
#2009-11-12| 793.92
#2009-11-13| 800.95
#2009-11-16| 811.59
#2009-11-17| 808.23
#2009-11-18| 804.84
#2009-11-19| 794.66
#2009-11-20| 796.85
#2009-11-23| 807.38
#2009-11-24| 809.70
#2009-11-25| 816.64
#2009-11-26| .
#2009-11-27| 803.35
#2009-11-30| 809.74
#2009-12-01| 823.88
#2009-12-02| 834.66
#2009-12-03| 837.07
#2009-12-04| 833.54
#2009-12-07| 839.86
#2009-12-08| 837.32
#2009-12-09| 841.18
#2009-12-10| 851.25
#2009-12-11| 865.53
#2009-12-14| 868.59
#2009-12-15| 866.09
#2009-12-16| 862.71
#2009-12-17| 857.40
#2009-12-18| 861.47
#2009-12-21| 864.24
#2009-12-22| 857.26
#2009-12-23| 857.69
#2009-12-24| 863.89
#2009-12-25| .
#2009-12-28| 864.36
#2009-12-29| 863.27
#2009-12-30| 864.20
#2009-12-31| 850.88
#2010-01-01| .
#2010-01-04| 853.55
#2010-01-05| 844.54
#2010-01-06| 850.54
#2010-01-07| 846.24
#2010-01-08| 845.46
#2010-01-11| 854.53
#2010-01-12| 850.49
#2010-01-13| 859.34
#2010-01-14| 855.17
#2010-01-15| 850.99
#2010-01-18| .
#2010-01-19| 860.91
#2010-01-20| 851.16
#2010-01-21| 838.37
#2010-01-22| 820.70
#2010-01-25| 824.74
#2010-01-26| 827.43
#2010-01-27| 823.48
#2010-01-28| 814.11
#2010-01-29| 809.05
#2010-02-01| 813.84
#2010-02-02| 819.99
#2010-02-03| 813.71
#2010-02-04| 792.40
#2010-02-05| 790.38
#2010-02-08| 781.62
#2010-02-09| 788.11
#2010-02-10| 785.13
#2010-02-11| 789.67
#2010-02-12| 784.43
#2010-02-15| .
#2010-02-16| 800.00
#2010-02-17| 797.48
#2010-02-18| 801.42
#2010-02-19| 813.04
#2010-02-22| 808.27
#2010-02-23| 801.46
#2010-02-24| 801.43
#2010-02-25| 797.14
#2010-02-26| 791.40
#2010-03-01| 802.18
#2010-03-02| 806.40
#2010-03-03| 804.92
#2010-03-04| 805.66
#2010-03-05| 814.10
#2010-03-08| 813.66
#2010-03-09| 811.29
#2010-03-10| 813.63
#2010-03-11| 816.19
#2010-03-12| 810.64
#2010-03-15| 814.79
#2010-03-16| 823.48
#2010-03-17| 826.42
#2010-03-18| 821.87
#2010-03-19| 821.05
#2010-03-22| 816.04
#2010-03-23| 818.66
#2010-03-24| 810.24
#2010-03-25| 804.15
#2010-03-26| 806.50
#2010-03-29| 815.67
#2010-03-30| 815.16
#2010-03-31| 812.57
#2010-04-01| 822.56
#2010-04-02| .
#2010-04-05| 826.78
#2010-04-06| 834.70
#2010-04-07| 826.62
#2010-04-08| 822.03
#2010-04-09| 825.58
#2010-04-12| 829.13
#2010-04-13| 826.10
#2010-04-14| 826.18
#2010-04-15| 824.88
#2010-04-16| 816.01
#2010-04-19| 817.02
#2010-04-20| 826.38
#2010-04-21| 828.64
#2010-04-22| 830.70
#2010-04-23| 837.39
#2010-04-26| 834.25
#2010-04-27| 820.92
#2010-04-28| 826.65
#2010-04-29| 827.83
#2010-04-30| 832.09
#2010-05-03| 842.94
#2010-05-04| 826.67
#2010-05-05| 821.32
#2010-05-06| 799.25
#2010-05-07| 794.80
#2010-05-10| 818.61
#2010-05-11| 820.08
#2010-05-12| 827.26
#2010-05-13| 822.78
#2010-05-14| 816.08
#2010-05-17| 816.95
#2010-05-18| 807.87
#2010-05-19| 800.84
#2010-05-20| 775.63
#2010-05-21| 779.70
#2010-05-24| 773.32
#2010-05-25| 768.37
#2010-05-26| 767.95
#2010-05-27| 783.03
#2010-05-28| 782.33
#2010-05-31| .
#2010-06-01| 764.85
#2010-06-02| 780.18
#2010-06-03| 788.44
#2010-06-04| 765.68
#2010-06-07| 769.73
#2010-06-08| 778.41
#2010-06-09| 774.10
#2010-06-10| 793.87
#2010-06-11| 792.78
#2010-06-14| 796.49
#2010-06-15| 812.79
#2010-06-16| 817.53
#2010-06-17| 823.14
#2010-06-18| 824.28
#2010-06-21| 818.11
#2010-06-22| 798.28
#2010-06-23| 789.33
#2010-06-24| 786.12
#2010-06-25| 788.35
#2010-06-28| 793.93
#2010-06-29| 778.27
#2010-06-30| 772.83
#2010-07-01| 770.77
#2010-07-02| 770.88
#2010-07-05| .
#2010-07-06| 779.82
#2010-07-07| 803.45
#2010-07-08| 809.87
#2010-07-09| 815.59
#2010-07-12| 818.43
#2010-07-13| 820.99
#2010-07-14| 821.46
#2010-07-15| 826.46
#2010-07-16| 812.72
#2010-07-19| 825.03
#2010-07-20| 832.41
#2010-07-21| 821.16
#2010-07-22| 834.59
#2010-07-23| 835.83
#2010-07-26| 840.82
#2010-07-27| 854.70
#2010-07-28| 849.75
#2010-07-29| 835.69
#2010-07-30| 830.09
#2010-08-02| 845.95
#2010-08-03| 842.50
#2010-08-04| 843.01
#2010-08-05| 842.34
#2010-08-06| 843.27
#2010-08-09| 846.76
#2010-08-10| 849.90
#2010-08-11| 833.84
#2010-08-12| 831.17
#2010-08-13| 835.04
#2010-08-16| 834.85
#2010-08-17| 842.24
#2010-08-18| 837.25
#2010-08-19| 825.69
#2010-08-20| 828.33
#2010-08-23| 833.16
#2010-08-24| 835.08
#2010-08-25| 832.23
#2010-08-26| 828.14
#2010-08-27| 843.97
#2010-08-30| 832.40
#2010-08-31| 836.56
#2010-09-01| 854.84
#2010-09-02| 853.39
#2010-09-03| 858.36
#2010-09-06| .
#2010-09-07| 853.44
#2010-09-08| 850.54
#2010-09-09| 856.55
#2010-09-10| 851.59
#2010-09-13| 854.85
#2010-09-14| 852.74
#2010-09-15| 848.18
#2010-09-16| 843.84
#2010-09-17| 843.03
#2010-09-20| 853.60
#2010-09-21| 849.01
#2010-09-22| 853.79
#2010-09-23| 845.81
#2010-09-24| 858.26
#2010-09-27| 860.03
#2010-09-28| 861.36
#2010-09-29| 858.28
#2010-09-30| 855.29
#2010-10-01| 860.87
#2010-10-04| 857.87
#2010-10-05| 867.47
#2010-10-06| 863.31
#2010-10-07| 864.49
#2010-10-08| 867.04
#2010-10-11| 867.58
#2010-10-12| 864.70
#2010-10-13| 867.84
#2010-10-14| 866.22
#2010-10-15| 869.07
#2010-10-18| 876.96
#2010-10-19| 871.64
#2010-10-20| 878.13
#2010-10-21| 873.30
#2010-10-22| 867.13
#2010-10-25| 864.19
#2010-10-26| 862.97
#2010-10-27| 859.22
#2010-10-28| 860.13
#2010-10-29| 861.27
#2010-11-01| 853.42
#2010-11-02| 863.45
#2010-11-03| 861.12
#2010-11-04| 870.05
#2010-11-05| 869.99
#2010-11-08| 864.84
#2010-11-09| 862.19
#2010-11-10| 856.18
#2010-11-11| 855.94
#2010-11-12| 848.95
#2010-11-15| 852.07
#2010-11-16| 842.17
#2010-11-17| 841.90
#2010-11-18| 846.53
#2010-11-19| 843.86
#2010-11-22| 845.66
#2010-11-23| 836.46
#2010-11-24| 839.53
#2010-11-25| .
#2010-11-26| 835.10
#2010-11-29| 832.13
#2010-11-30| 831.36
#2010-12-01| 840.84
#2010-12-02| 843.37
#2010-12-03| 846.40
#2010-12-06| 842.67
#2010-12-07| 838.13
#2010-12-08| 833.93
#2010-12-09| 836.62
#2010-12-10| 840.01
#2010-12-13| 844.35
#2010-12-14| 846.31
#2010-12-15| 838.72
#2010-12-16| 846.89
#2010-12-17| 849.92
#2010-12-20| 853.69
#2010-12-21| 853.38
#2010-12-22| 858.57
#2010-12-23| 858.82
#2010-12-24| .
#2010-12-27| 857.91
#2010-12-28| 859.92
#2010-12-29| 857.76
#2010-12-30| 856.15
#2010-12-31| 855.93
#2011-01-03| 861.01
#2011-01-04| 866.16
#2011-01-05| 861.42
#2011-01-06| 861.83
#2011-01-07| 865.55
#2011-01-10| 861.41
#2011-01-11| 862.34
#2011-01-12| 866.49
#2011-01-13| 865.56
#2011-01-14| 869.21
#2011-01-17| .
#2011-01-18| 871.77
#2011-01-19| 869.98
#2011-01-20| 875.12
#2011-01-21| 874.02
#2011-01-24| 878.89
#2011-01-25| 877.54
#2011-01-26| 874.04
#2011-01-27| 877.06
#2011-01-28| 865.25
#2011-01-31| 866.16
#2011-02-01| 876.42
#2011-02-02| 872.55
#2011-02-03| 874.82
#2011-02-04| 869.49
#2011-02-07| 874.63
#2011-02-08| 873.60
#2011-02-09| 873.90
#2011-02-10| 874.70
#2011-02-11| 873.12
#2011-02-14| 866.37
#2011-02-15| 868.57
#2011-02-16| 865.74
#2011-02-17| 867.80
#2011-02-18| 867.87
#2011-02-21| .
#2011-02-22| 865.17
#2011-02-23| 862.75
#2011-02-24| 859.28
#2011-02-25| 864.35
#2011-02-28| 873.80
#2011-03-01| 865.78
#2011-03-02| 867.23
#2011-03-03| 875.19
#2011-03-04| 870.17
#2011-03-07| 873.03
#2011-03-08| 881.77
#2011-03-09| 891.65
#2011-03-10| 880.03
#2011-03-11| 882.76
#2011-03-14| 871.60
#2011-03-15| 855.35
#2011-03-16| 840.65
#2011-03-17| 841.83
#2011-03-18| 843.00
#2011-03-21| 854.10
#2011-03-22| 855.26
#2011-03-23| 854.81
#2011-03-24| 857.93
#2011-03-25| 858.49
#2011-03-28| 855.08
#2011-03-29| 863.25
#2011-03-30| 873.42
#2011-03-31| 870.64
#2011-04-01| 876.88
#2011-04-04| 875.80
#2011-04-05| 873.07
#2011-04-06| 880.32
#2011-04-07| 877.25
#2011-04-08| 875.29
#2011-04-11| 862.24
#2011-04-12| 860.33
#2011-04-13| 863.23
#2011-04-14| 867.20
#2011-04-15| 875.93
#2011-04-18| 868.27
#2011-04-19| 868.31
#2011-04-20| 878.30
#2011-04-21| 880.61
#2011-04-22| .
#2011-04-25| 880.47
#2011-04-26| 887.89
#2011-04-27| 895.70
#2011-04-28| 901.82
#2011-04-29| 904.05
#2011-05-02| 904.06
#2011-05-03| 910.16
#2011-05-04| 908.04
#2011-05-05| 901.23
#2011-05-06| 906.35
#2011-05-09| 907.72
#2011-05-10| 919.85
#2011-05-11| 918.43
#2011-05-12| 926.10
#2011-05-13| 921.71
#2011-05-16| 921.49
#2011-05-17| 928.38
#2011-05-18| 925.56
#2011-05-19| 927.48
#2011-05-20| 927.74
#2011-05-23| 916.15
#2011-05-24| 914.75
#2011-05-25| 912.05
#2011-05-26| 911.57
#2011-05-27| 912.30
#2011-05-30| .
#2011-05-31| 918.51
#2011-06-01| 908.61
#2011-06-02| 905.44
#2011-06-03| 899.15
#2011-06-06| 895.22
#2011-06-07| 896.34
#2011-06-08| 898.50
#2011-06-09| 898.97
#2011-06-10| 894.34
#2011-06-13| 897.18
#2011-06-14| 900.62
#2011-06-15| 889.24
#2011-06-16| 896.08
#2011-06-17| 902.11
#2011-06-20| 906.72
#2011-06-21| 907.46
#2011-06-22| 901.13
#2011-06-23| 893.79
#2011-06-24| 895.26
#2011-06-27| 901.95
#2011-06-28| 907.01
#2011-06-29| 910.62
#2011-06-30| 913.95
#2011-07-01| 924.86
#2011-07-04| .
#2011-07-05| 918.61
#2011-07-06| 920.84
#2011-07-07| 924.79
#2011-07-08| 921.90
#2011-07-11| 911.36
#2011-07-12| 915.66
#2011-07-13| 913.86
#2011-07-14| 909.52
#2011-07-15| 911.05
#2011-07-18| 901.85
#2011-07-19| 908.98
#2011-07-20| 913.97
#2011-07-21| 927.46
#2011-07-22| 922.44
#2011-07-25| 926.17
#2011-07-26| 923.19
#2011-07-27| 919.94
#2011-07-28| 913.99
#2011-07-29| 904.01
#2011-08-01| 906.88
#2011-08-02| 891.20
#2011-08-03| 890.55
#2011-08-04| 862.28
#2011-08-05| 868.42
#2011-08-08| 820.16
#2011-08-09| 845.13
#2011-08-10| 828.86
#2011-08-11| 862.83
#2011-08-12| 858.09
#2011-08-15| 888.13
#2011-08-16| 885.47
#2011-08-17| 891.95
#2011-08-18| 879.79
#2011-08-19| 873.12
#2011-08-22| 871.07
#2011-08-23| 887.25
#2011-08-24| 905.02
#2011-08-25| 891.27
#2011-08-26| 889.41
#2011-08-29| 907.77
#2011-08-30| 907.21
#2011-08-31| 914.14
#2011-09-01| 908.46
#2011-09-02| 897.34
#2011-09-05| .
#2011-09-06| 892.94
#2011-09-07| 900.73
#2011-09-08| 899.54
#2011-09-09| 881.17
#2011-09-12| 888.86
#2011-09-13| 893.85
#2011-09-14| 900.74
#2011-09-15| 912.90
#2011-09-16| 922.49
#2011-09-19| 917.47
#2011-09-20| 929.69
#2011-09-21| 914.01
#2011-09-22| 897.24
#2011-09-23| 904.91
#2011-09-26| 912.82
#2011-09-27| 914.96
#2011-09-28| 904.95
#2011-09-29| 918.29
#2011-09-30| 907.84
#2011-10-03| 885.40
#2011-10-04| 880.95
#2011-10-05| 881.33
#2011-10-06| 896.78
#2011-10-07| 900.25
#2011-10-10| 917.37
#2011-10-11| 909.08
#2011-10-12| 909.22
#2011-10-13| 908.59
#2011-10-14| 916.55
#2011-10-17| 911.23
#2011-10-18| 917.98
#2011-10-19| 918.68
#2011-10-20| 923.63
#2011-10-21| 938.53
#2011-10-24| 934.45
#2011-10-25| 921.67
#2011-10-26| 928.53
#2011-10-27| 949.89
#2011-10-28| 944.94
#2011-10-31| 939.16
#2011-11-01| 920.39
#2011-11-02| 936.47
#2011-11-03| 947.06
#2011-11-04| 941.10
#2011-11-07| 946.20
#2011-11-08| 952.37
#2011-11-09| 930.72
#2011-11-10| 935.61
#2011-11-11| 948.32
#2011-11-14| 937.17
#2011-11-15| 939.25
#2011-11-16| 927.41
#2011-11-17| 921.19
#2011-11-18| 927.54
#2011-11-21| 916.13
#2011-11-22| 903.17
#2011-11-23| 888.89
#2011-11-24| .
#2011-11-25| 892.17
#2011-11-28| 904.68
#2011-11-29| 914.78
#2011-11-30| 938.24
#2011-12-01| 936.73
#2011-12-02| 926.67
#2011-12-05| 935.76
#2011-12-06| 937.81
#2011-12-07| 934.54
#2011-12-08| 921.14
#2011-12-09| 932.82
#2011-12-12| 924.82
#2011-12-13| 928.31
#2011-12-14| 921.11
#2011-12-15| 933.93
#2011-12-16| 930.74
#2011-12-19| 922.83
#2011-12-20| 942.39
#2011-12-21| 956.73
#2011-12-22| 958.26
#2011-12-23| 964.26
#2011-12-26| .
#2011-12-27| 972.36
#2011-12-28| 965.93
#2011-12-29| 973.56
#2011-12-30| 966.56
#2012-01-02| .
#2012-01-03| 949.22
#2012-01-04| 943.42
#2012-01-05| 945.16
#2012-01-06| 938.62
#2012-01-09| 941.38
#2012-01-10| 942.85
#2012-01-11| 939.67
#2012-01-12| 938.05
#2012-01-13| 935.69
#2012-01-16| .
#2012-01-17| 935.66
#2012-01-18| 935.33
#2012-01-19| 926.17
#2012-01-20| 927.81
#2012-01-23| 930.69
#2012-01-24| 923.24
#2012-01-25| 939.28
#2012-01-26| 941.71
#2012-01-27| 929.63
#2012-01-30| 925.20
#2012-01-31| 928.97
#2012-02-01| 931.40
#2012-02-02| 928.97
#2012-02-03| 930.96
#2012-02-06| 928.08
#2012-02-07| 933.32
#2012-02-08| 934.31
#2012-02-09| 931.78
#2012-02-10| 931.79
#2012-02-13| 928.74
#2012-02-14| 930.04
#2012-02-15| 926.65
#2012-02-16| 937.32
#2012-02-17| 935.85
#2012-02-20| .
#2012-02-21| 933.53
#2012-02-22| 934.98
#2012-02-23| 932.92
#2012-02-24| 937.15
#2012-02-27| 936.24
#2012-02-28| 931.11
#2012-02-29| 928.58
#2012-03-01| 931.36
#2012-03-02| 931.74
#2012-03-05| 933.48
#2012-03-06| 929.26
#2012-03-07| 929.21
#2012-03-08| 932.44
#2012-03-09| 937.83
#2012-03-12| 947.13
#2012-03-13| 949.27
#2012-03-14| 936.00
#2012-03-15| 935.68
#2012-03-16| 934.80
#2012-03-19| 930.12
#2012-03-20| 931.04
#2012-03-21| 929.18
#2012-03-22| 929.43
#2012-03-23| 930.16
#2012-03-26| 936.89
#2012-03-27| 940.82
#2012-03-28| 933.39
#2012-03-29| 936.72
#2012-03-30| 941.19
#2012-04-02| 944.37
#2012-04-03| 944.87
#2012-04-04| 943.62
#2012-04-05| 936.88
#2012-04-06| .
#2012-04-09| 931.63
#2012-04-10| 918.98
#2012-04-11| 920.76
#2012-04-12| 924.78
#2012-04-13| 920.87
#2012-04-16| 930.02
#2012-04-17| 935.93
#2012-04-18| 933.29
#2012-04-19| 930.54
#2012-04-20| 940.13
#2012-04-23| 935.63
#2012-04-24| 942.54
#2012-04-25| 946.76
#2012-04-26| 953.16
#2012-04-27| 955.36
#2012-04-30| 957.07
#2012-05-01| 961.00
#2012-05-02| 955.45
#2012-05-03| 948.82
#2012-05-04| 948.29
#2012-05-07| 947.02
#2012-05-08| 948.73
#2012-05-09| 947.72
#2012-05-10| 957.49
#2012-05-11| 957.18
#2012-05-14| 954.43
#2012-05-15| 948.74
#2012-05-16| 949.40
#2012-05-17| 943.14
#2012-05-18| 942.71
#2012-05-21| 944.23
#2012-05-22| 949.44
#2012-05-23| 942.88
#2012-05-24| 947.37
#2012-05-25| 948.88
#2012-05-28| .
#2012-05-29| 952.58
#2012-05-30| 944.75
#2012-05-31| 949.71
#2012-06-01| 945.17
#2012-06-04| 949.05
#2012-06-05| 952.48
#2012-06-06| 964.47
#2012-06-07| 970.46
#2012-06-08| 972.71
#2012-06-11| 969.29
#2012-06-12| 970.59
#2012-06-13| 970.25
#2012-06-14| 977.85
#2012-06-15| 981.22
#2012-06-18| 984.63
#2012-06-19| 983.08
#2012-06-20| 972.18
#2012-06-21| 962.41
#2012-06-22| 962.97
#2012-06-25| 959.69
#2012-06-26| 962.11
#2012-06-27| 973.72
#2012-06-28| 976.11
#2012-06-29| 981.89
#2012-07-02| 988.59
#2012-07-03| 987.59
#2012-07-04| .
#2012-07-05| 982.74
#2012-07-06| 982.07
#2012-07-09| 980.51
#2012-07-10| 982.36
#2012-07-11| 988.14
#2012-07-12| 988.40
#2012-07-13| 999.50
#2012-07-16| 997.55
#2012-07-17|1000.68
#2012-07-18|1005.13
#2012-07-19|1006.49
#2012-07-20|1008.00
#2012-07-23|1001.66
#2012-07-24| 992.56
#2012-07-25| 990.41
#2012-07-26|1006.41
#2012-07-27|1016.94
#2012-07-30|1021.05
#2012-07-31|1011.31
#2012-08-01|1003.79
#2012-08-02| 996.06
#2012-08-03|1005.94
#2012-08-06|1002.39
#2012-08-07| 991.56
#2012-08-08| 991.98
#2012-08-09| 993.34
#2012-08-10| 997.80
#2012-08-13| 992.74
#2012-08-14| 992.28
#2012-08-15| 988.70
#2012-08-16| 985.69
#2012-08-17| 985.38
#2012-08-20| 986.50
#2012-08-21| 979.70
#2012-08-22| 977.52
#2012-08-23| 967.54
#2012-08-24| 972.48
#2012-08-27| 974.26
#2012-08-28| 971.89
#2012-08-29| 967.73
#2012-08-30| 964.33
#2012-08-31| 963.34
#2012-09-03| .
#2012-09-04| 966.26
#2012-09-05| 962.02
#2012-09-06| 973.39
#2012-09-07| 969.45
#2012-09-10| 967.88
#2012-09-11| 964.43
#2012-09-12| 959.67
#2012-09-13| 973.58
#2012-09-14| 966.95
#2012-09-17| 960.53
#2012-09-18| 957.81
#2012-09-19| 959.28
#2012-09-20| 962.35
#2012-09-21| 962.78
#2012-09-24| 972.83
#2012-09-25| 969.68
#2012-09-26| 972.41
#2012-09-27| 968.10
#2012-09-28| 971.89
#2012-10-01| 967.46
#2012-10-02| 971.24
#2012-10-03| 977.09
#2012-10-04| 982.93
#2012-10-05| 981.08
#2012-10-08| 981.90
#2012-10-09| 981.31
#2012-10-10| 979.40
#2012-10-11| 981.52
#2012-10-12| 974.95
#2012-10-15| 980.68
#2012-10-16| 983.91
#2012-10-17| 996.87
#2012-10-18|1001.75
#2012-10-19| 994.97
#2012-10-22| 990.61
#2012-10-23| 981.37
#2012-10-24| 974.73
#2012-10-25| 977.44
#2012-10-26| 976.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.23
#2012-11-01| 972.16
#2012-11-02| 965.04
#2012-11-05| 948.50
#2012-11-06| 947.87
#2012-11-07| 926.98
#2012-11-08| 926.91
#2012-11-09| 921.11
#2012-11-12| 912.69
#2012-11-13| 914.52
#2012-11-14| 907.99
#2012-11-15| 903.22
#2012-11-16| 911.71
#2012-11-19| 911.71
#2012-11-20| 909.01
#2012-11-21| 905.99
#2012-11-22| .
#2012-11-23| 903.51
#2012-11-26| 915.61
#2012-11-27| 917.95
#2012-11-28| 920.94
#2012-11-29| 926.30
#2012-11-30| 934.00
#2012-12-03| 926.48
#2012-12-04| 922.28
#2012-12-05| 936.11
#2012-12-06| 934.50
#2012-12-07| 935.20
#2012-12-10| 935.77
#2012-12-11| 937.60
#2012-12-12| 936.05
#2012-12-13| 932.29
#2012-12-14| 928.77
#2012-12-17| 942.60
#2012-12-18| 950.04
#2012-12-19| 942.32
#2012-12-20| 945.72
#2012-12-21| 941.10
#2012-12-24| 937.29
#2012-12-25| 937.29
#2012-12-26| 928.71
#2012-12-27| 927.33
#2012-12-28| 917.79
#2012-12-31| 931.13
#2013-01-01| 931.13
#2013-01-02| 947.69
#2013-01-03| 948.29
#2013-01-04| 954.00
#2013-01-07| 942.27
#2013-01-08| 939.99
#2013-01-09| 936.75
#2013-01-10| 940.20
#2013-01-11| 939.87
#2013-01-14| 938.64
#2013-01-15| 940.35
#2013-01-16| 935.50
#2013-01-17| 938.60
#2013-01-18| 946.04
#2013-01-21| 946.04
#2013-01-22| 954.21
#2013-01-23| 950.34
#2013-01-24| 954.83
#2013-01-25| 960.72
#2013-01-28| 959.58
#2013-01-29| 967.09
#2013-01-30| 966.82
#2013-01-31| 969.28
#2013-02-01| 970.40
#2013-02-04| 963.95
#2013-02-05| 964.72
#2013-02-06| 967.24
#2013-02-07| 969.52
#2013-02-08| 969.17
#2013-02-11| 971.39
#2013-02-12| 975.06
#2013-02-13| 973.68
#2013-02-14| 965.36
#2013-02-15| 968.37
#2013-02-18| 968.37
#2013-02-19| 976.85
#2013-02-20| 974.21
#2013-02-21| 968.81
#2013-02-22| 979.32
#2013-02-25| 968.65
#2013-02-26| 971.70
#2013-02-27| 980.34
#2013-02-28| 984.23
#2013-03-01| 986.62
#2013-03-04| 996.87
#2013-03-05|1003.03
#2013-03-06|1002.66
#2013-03-07| 998.76
#2013-03-08|1001.47
#2013-03-11|1004.02
#2013-03-12|1000.68
#2013-03-13|1004.88
#2013-03-14|1007.59
#2013-03-15|1013.87
#2013-03-18|1008.20
#2013-03-19|1010.00
#2013-03-20|1016.77
#2013-03-21|1011.15
#2013-03-22|1012.39
#2013-03-25|1010.24
#2013-03-26|1019.29
#2013-03-27|1023.84
#2013-03-28|1035.90
#2013-03-29|1035.90
#2013-04-01|1033.63
#2013-04-02|1037.26
#2013-04-03|1036.03
#2013-04-04|1046.68
#2013-04-05|1051.82
#2013-04-08|1058.84
#2013-04-09|1056.14
#2013-04-10|1065.02
#2013-04-11|1068.39
#2013-04-12|1072.50
#2013-04-15|1057.32
#2013-04-16|1068.74
#2013-04-17|1062.73
#2013-04-18|1066.16
#2013-04-19|1080.52
#2013-04-22|1079.84
#2013-04-23|1083.32
#2013-04-24|1087.20
#2013-04-25|1087.34
#2013-04-26|1088.84
#2013-04-29|1098.14
#2013-04-30|1102.05
#2013-05-01|1091.24
#2013-05-02|1087.54
#2013-05-03|1084.80
#2013-05-06|1069.91
#2013-05-07|1079.36
#2013-05-08|1069.91
#2013-05-09|1051.41
#2013-05-10|1054.77
#2013-05-13|1048.06
#2013-05-14|1054.91
#2013-05-15|1063.97
#2013-05-16|1055.88
#2013-05-17|1066.52
#2013-05-20|1060.94
#2013-05-21|1062.68
#2013-05-22|1046.36
#2013-05-23|1039.25
#2013-05-24|1028.24
#2013-05-27|1028.24
#2013-05-28|1013.58
#2013-05-29| 997.41
#2013-05-30|1001.53
#2013-05-31| 995.33
#2013-06-03| 997.38
#2013-06-04| 993.21
#2013-06-05| 984.34
#2013-06-06| 996.25
#2013-06-07|1003.94
#2013-06-10|1002.45
#2013-06-11| 997.07
#2013-06-12| 986.03
#2013-06-13|1001.54
#2013-06-14|1002.69
#2013-06-17|1006.19
#2013-06-18|1012.55
#2013-06-19| 990.01
#2013-06-20| 961.84
#2013-06-21| 974.91
#2013-06-24| 975.47
#2013-06-25| 987.52
#2013-06-26| 999.11
#2013-06-27| 999.59
#2013-06-28|1004.90
#2013-07-01| 990.96
#2013-07-02| 989.47
#2013-07-03| 987.84
#2013-07-04| 987.84
#2013-07-05| 982.97
#2013-07-08| 997.39
#2013-07-09|1004.08
#2013-07-10|1008.09
#2013-07-11|1024.48
#2013-07-12|1027.19
#2013-07-15|1044.17
#2013-07-16|1039.53
#2013-07-17|1037.20
#2013-07-18|1047.21
#2013-07-19|1045.80
#2013-07-22|1045.39
#2013-07-23|1047.17
#2013-07-24|1030.42
#2013-07-25|1033.07
#2013-07-26|1037.97
#2013-07-29|1040.68
#2013-07-30|1042.97
#2013-07-31|1034.06
#2013-08-01|1041.40
#2013-08-02|1039.82
#2013-08-05|1032.79
#2013-08-06|1025.58
#2013-08-07|1031.76
#2013-08-08|1036.87
#2013-08-09|1029.82
#2013-08-12|1022.48
#2013-08-13|1015.08
#2013-08-14|1010.29
#2013-08-15| 997.52
#2013-08-16| 986.56
#2013-08-19| 979.08
#2013-08-20| 987.09
#2013-08-21| 976.30
#2013-08-22| 983.18
#2013-08-23| 990.59
#2013-08-26| 982.66
#2013-08-27| 981.90
#2013-08-28| 985.25
#2013-08-29| 979.83
#2013-08-30| 979.77
#2013-09-02| 979.77
#2013-09-03| 968.67
#2013-09-04| 967.36
#2013-09-05| 963.40
#2013-09-06| 968.06
#2013-09-09| 972.61
#2013-09-10| 979.76
#2013-09-11| 970.32
#2013-09-12| 967.14
#2013-09-13| 975.14
#2013-09-16| 975.74
#2013-09-17| 980.60
#2013-09-18|1008.90
#2013-09-19|1004.52
#2013-09-20| 989.15
#2013-09-23|1001.25
#2013-09-24|1000.27
#2013-09-25| 993.24
#2013-09-26| 990.93
#2013-09-27| 984.44
#2013-09-30| 983.00
#2013-10-01| 986.81
#2013-10-02| 988.09
#2013-10-03| 975.54
#2013-10-04| 977.63
#2013-10-07| 973.30
#2013-10-08| 979.92
#2013-10-09| 984.73
#2013-10-10| 998.87
#2013-10-11|1002.77
#2013-10-14| 996.32
#2013-10-15| 982.12
#2013-10-16| 990.38
#2013-10-17|1006.68
#2013-10-18|1009.38
#2013-10-21|1007.20
#2013-10-22|1019.90
#2013-10-23|1018.22
#2013-10-24|1015.73
#2013-10-25|1029.05
#2013-10-28|1025.71
#2013-10-29|1026.02
#2013-10-30|1019.93
#2013-10-31|1013.90
#2013-11-01|1021.14
#2013-11-04|1023.49
#2013-11-05|1015.72
#2013-11-06|1028.13
#2013-11-07|1018.42
#2013-11-08|1017.19
#2013-11-11|1016.93
#2013-11-12|1008.35
#2013-11-13|1011.48
#2013-11-14|1020.17
#2013-11-15|1025.45
#2013-11-18|1024.94
#2013-11-19|1017.32
#2013-11-20|1005.33
#2013-11-21|1006.84
#2013-11-22|1003.91
#2013-11-25| 999.17
#2013-11-26| 990.12
#2013-11-27| 987.64
#2013-11-28| 987.64
#2013-11-29| 987.52
#2013-12-02| 985.22
#2013-12-03| 990.74
#2013-12-04| 993.35
#2013-12-05| 985.72
#2013-12-06| 998.48
#2013-12-09| 993.41
#2013-12-10| 981.82
#2013-12-11| 975.21
#2013-12-12| 976.53
#2013-12-13| 975.40
#2013-12-16| 981.19
#2013-12-17| 978.55
#2013-12-18| 990.54
#2013-12-19| 983.08
#2013-12-20| 990.14
#2013-12-23| 988.13
#2013-12-24| 991.17
#2013-12-25| 991.17
#2013-12-26| 987.17
#2013-12-27| 988.94
#2013-12-30| 991.96
#2013-12-31| 994.21
#2014-01-01| 994.21
#2014-01-02| 978.97
#2014-01-03| 975.77
#2014-01-06| 976.14
#2014-01-07| 984.45
#2014-01-08| 979.86
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13| 991.95
#2014-01-14| 991.98
#2014-01-15| 989.50
#2014-01-16| 995.57
#2014-01-17| 994.90
#2014-01-20| .
#2014-01-21|1005.75
#2014-01-22|1006.69
#2014-01-23|1004.10
#2014-01-24| 993.18
#2014-01-27| 994.70
#2014-01-28| 998.71
#2014-01-29| 997.00
#2014-01-30|1012.68
#2014-01-31|1020.57
#2014-02-03|1012.10
#2014-02-04|1006.25
#2014-02-05|1000.50
#2014-02-06|1007.35
#2014-02-07|1014.61
#2014-02-10|1021.50
#2014-02-11|1030.53
#2014-02-12|1030.98
#2014-02-13|1044.82
#2014-02-14|1052.35
#2014-02-17| .
#2014-02-18|1055.43
#2014-02-19|1048.15
#2014-02-20|1057.90
#2014-02-21|1058.53
#2014-02-24|1055.16
#2014-02-25|1054.10
#2014-02-26|1049.78
#2014-02-27|1045.85
#2014-02-28|1052.42
#2014-03-03|1042.17
#2014-03-04|1051.25
#2014-03-05|1043.99
#2014-03-06|1036.16
#2014-03-07|1040.03
#2014-03-10|1038.74
#2014-03-11|1034.85
#2014-03-12|1048.68
#2014-03-13|1058.30
#2014-03-14|1064.43
#2014-03-17|1071.18
#2014-03-18|1070.20
#2014-03-19|1054.92
#2014-03-20|1055.84
#2014-03-21|1066.66
#2014-03-24|1069.32
#2014-03-25|1073.27
#2014-03-26|1068.96
#2014-03-27|1077.09
#2014-03-28|1079.44
#2014-03-31|1090.91
#2014-04-01|1083.32
#2014-04-02|1081.65
#2014-04-03|1085.28
#2014-04-04|1092.74
#2014-04-07|1089.75
#2014-04-08|1106.05
#2014-04-09|1103.33
#2014-04-10|1098.58
#2014-04-11|1096.58
#2014-04-14|1104.34
#2014-04-15|1119.53
#2014-04-16|1127.35
#2014-04-17|1114.22
#2014-04-18| .
#2014-04-21|1114.18
#2014-04-22|1113.88
#2014-04-23|1115.37
#2014-04-24|1123.53
#2014-04-25|1135.60
#2014-04-28|1141.13
#2014-04-29|1135.84
#2014-04-30|1137.65
#2014-05-01|1141.47
#2014-05-02|1119.63
#2014-05-05|1128.25
#2014-05-06|1123.57
#2014-05-07|1142.44
#2014-05-08|1129.52
#2014-05-09|1113.96
#2014-05-12|1101.90
#2014-05-13|1104.39
#2014-05-14|1108.73
#2014-05-15|1103.97
#2014-05-16|1107.27
#2014-05-19|1088.49
#2014-05-20|1089.23
#2014-05-21|1090.05
#2014-05-22|1098.32
#2014-05-23|1095.56
#2014-05-26| .
#2014-05-27|1106.62
#2014-05-28|1112.63
#2014-05-29|1113.93
#2014-05-30|1123.61
#2014-06-02|1123.85
#2014-06-03|1128.88
#2014-06-04|1128.71
#2014-06-05|1137.67
#2014-06-06|1133.86
#2014-06-09|1125.38
#2014-06-10|1123.41
#2014-06-11|1108.70
#2014-06-12|1110.07
#2014-06-13|1117.13
#2014-06-16|1124.46
#2014-06-17|1123.30
#2014-06-18|1147.46
#2014-06-19|1156.04
#2014-06-20|1150.16
#2014-06-23|1145.49
#2014-06-24|1148.07
#2014-06-25|1152.39
#2014-06-26|1154.18
#2014-06-27|1158.12
#2014-06-30|1168.21
#2014-07-01|1156.01
#2014-07-02|1132.87
#2014-07-03|1121.06
#2014-07-04| .
#2014-07-07|1125.56
#2014-07-08|1132.90
#2014-07-09|1130.99
#2014-07-10|1137.52
#2014-07-11|1128.34
#2014-07-14|1113.67
#2014-07-15|1119.00
#2014-07-16|1122.86
#2014-07-17|1109.67
#2014-07-18|1121.56
#2014-07-21|1119.68
#2014-07-22|1117.45
#2014-07-23|1117.14
#2014-07-24|1120.50
#2014-07-25|1112.00
#2014-07-28|1128.61
#2014-07-29|1115.90
#2014-07-30|1098.03
#2014-07-31|1079.23
#2014-08-01|1083.63
#2014-08-04|1077.63
#2014-08-05|1065.84
#2014-08-06|1052.23
#2014-08-07|1062.99
#2014-08-08|1084.13
#2014-08-11|1079.08
#2014-08-12|1077.87
#2014-08-13|1081.30
#2014-08-14|1090.63
#2014-08-15|1094.51
#2014-08-18|1092.66
#2014-08-19|1106.06
#2014-08-20|1109.73
#2014-08-21|1112.54
#2014-08-22|1109.37
#2014-08-25|1117.05
#2014-08-26|1104.14
#2014-08-27|1114.54
#2014-08-28|1121.73
#2014-08-29|1129.82
#2014-09-01| .
#2014-09-02|1117.76
#2014-09-03|1123.57
#2014-09-04|1123.40
#2014-09-05|1136.70
#2014-09-08|1127.81
#2014-09-09|1114.89
#2014-09-10|1110.53
#2014-09-11|1118.92
#2014-09-12|1099.47
#2014-09-15|1101.83
#2014-09-16|1115.63
#2014-09-17|1112.16
#2014-09-18|1105.10
#2014-09-19|1114.57
#2014-09-22|1106.74
#2014-09-23|1102.32
#2014-09-24|1097.59
#2014-09-25|1089.58
#2014-09-26|1091.00
#2014-09-29|1095.26
#2014-09-30|1096.13
#2014-10-01|1102.81
#2014-10-02|1101.81
#2014-10-03|1108.77
#2014-10-06|1108.32
#2014-10-07|1106.78
#2014-10-08|1131.98
#2014-10-09|1113.04
#2014-10-10|1118.15
#2014-10-13|1118.27
#2014-10-14|1129.21
#2014-10-15|1111.22
#2014-10-16|1113.07
#2014-10-17|1119.38
#2014-10-20|1135.48
#2014-10-21|1140.35
#2014-10-22|1148.01
#2014-10-23|1149.82
#2014-10-24|1162.14
#2014-10-27|1158.51
#2014-10-28|1167.05
#2014-10-29|1160.12
#2014-10-30|1184.03
#2014-10-31|1185.66
#2014-11-03|1194.20
#2014-11-04|1187.10
#2014-11-05|1215.56
#2014-11-06|1194.56
#2014-11-07|1208.11
#2014-11-10|1214.35
#2014-11-11|1209.52
#2014-11-12|1187.18
#2014-11-13|1178.20
#2014-11-14|1172.99
#2014-11-17|1187.86
#2014-11-18|1191.52
#2014-11-19|1190.97
#2014-11-20|1187.71
#2014-11-21|1194.06
#2014-11-24|1182.60
#2014-11-25|1178.91
#2014-11-26|1184.97
#2014-11-27| .
#2014-11-28|1198.08
#2014-12-01|1199.98
#2014-12-02|1208.07
#2014-12-03|1203.29
#2014-12-04|1200.85
#2014-12-05|1192.77
#2014-12-08|1202.50
#2014-12-09|1208.57
#2014-12-10|1192.46
#2014-12-11|1205.60
#2014-12-12|1194.39
#2014-12-15|1186.20
#2014-12-16|1184.15
#2014-12-17|1208.58
#2014-12-18|1230.94
#2014-12-19|1231.52
#2014-12-22|1234.23
#2014-12-23|1238.47
#2014-12-24|1260.63
#2014-12-25| .
#2014-12-26|1274.39
#2014-12-29|1289.22
#2014-12-30|1262.86
#2014-12-31|1239.16
#2015-01-01| .
#2015-01-02|1246.35
#2015-01-05|1230.92
#2015-01-06|1231.73
#2015-01-07|1244.41
#2015-01-08|1253.28
#2015-01-09|1244.58
#2015-01-12|1240.46
#2015-01-13|1244.14
#2015-01-14|1256.85
#2015-01-15|1264.75
#2015-01-16|1275.51
#2015-01-19| .
#2015-01-20|1277.59
#2015-01-21|1290.61
#2015-01-22|1284.08
#2015-01-23|1289.02
#2015-01-26|1289.73
#2015-01-27|1291.34
#2015-01-28|1279.37
#2015-01-29|1294.49
#2015-01-30|1265.76
#2015-02-02|1271.68
#2015-02-03|1278.22
#2015-02-04|1261.30
#2015-02-05|1271.85
#2015-02-06|1219.51
#2015-02-09|1207.45
#2015-02-10|1231.74
#2015-02-11|1205.38
#2015-02-12|1198.60
#2015-02-13|1180.15
#2015-02-16| .
#2015-02-17|1178.47
#2015-02-18|1206.75
#2015-02-19|1195.47
#2015-02-20|1196.20
#2015-02-23|1204.25
#2015-02-24|1212.53
#2015-02-25|1191.26
#2015-02-26|1182.74
#2015-02-27|1181.05
#2015-03-02|1156.34
#2015-03-03|1164.32
#2015-03-04|1157.17
#2015-03-05|1165.36
#2015-03-06|1129.18
#2015-03-09|1129.94
#2015-03-10|1129.32
#2015-03-11|1122.78
#2015-03-12|1144.20
#2015-03-13|1133.67
#2015-03-16|1152.77
#2015-03-17|1151.90
#2015-03-18|1183.94
#2015-03-19|1171.60
#2015-03-20|1182.13
#2015-03-23|1184.49
#2015-03-24|1169.93
#2015-03-25|1155.29
#2015-03-26|1147.38
#2015-03-27|1151.57
#2015-03-30|1169.00
#2015-03-31|1168.16
#2015-04-01|1166.62
#2015-04-02|1171.42
#2015-04-03| .
#2015-04-06|1186.96
#2015-04-07|1173.40
#2015-04-08|1170.71
#2015-04-09|1165.19
#2015-04-10|1174.09
#2015-04-13|1160.56
#2015-04-14|1167.25
#2015-04-15|1168.71
#2015-04-16|1163.31
#2015-04-17|1159.03
#2015-04-20|1176.20
#2015-04-21|1163.85
#2015-04-22|1166.26
#2015-04-23|1172.23
#2015-04-24|1184.80
#2015-04-27|1170.08
#2015-04-28|1178.59
#2015-04-29|1175.76
#2015-04-30|1160.43
#2015-05-01|1166.06
#2015-05-04|1176.09
#2015-05-05|1150.01
#2015-05-06|1141.97
#2015-05-07|1146.48
#2015-05-08|1155.17
#2015-05-11|1147.17
#2015-05-12|1143.67
#2015-05-13|1133.54
#2015-05-14|1144.73
#2015-05-15|1157.61
#2015-05-18|1161.70
#2015-05-19|1164.20
#2015-05-20|1165.11
#2015-05-21|1165.66
#2015-05-22|1163.16
#2015-05-25| .
#2015-05-26|1154.04
#2015-05-27|1158.35
#2015-05-28|1161.25
#2015-05-29|1159.18
#2015-06-01|1160.84
#2015-06-02|1144.73
#2015-06-03|1128.31
#2015-06-04|1125.49
#2015-06-05|1111.16
#2015-06-08|1104.72
#2015-06-09|1102.87
#2015-06-10|1109.42
#2015-06-11|1116.16
#2015-06-12|1105.21
#2015-06-15|1102.50
#2015-06-16|1107.70
#2015-06-17|1116.01
#2015-06-18|1131.37
#2015-06-19|1121.39
#2015-06-22|1119.66
#2015-06-23|1104.57
#2015-06-24|1096.31
#2015-06-25|1088.31
#2015-06-26|1093.92
#2015-06-29|1086.76
#2015-06-30|1084.55
#2015-07-01|1090.72
#2015-07-02|1105.35
#2015-07-03| .
#2015-07-06|1108.80
#2015-07-07|1135.56
#2015-07-08|1129.50
#2015-07-09|1118.12
#2015-07-10|1123.96
#2015-07-13|1124.34
#2015-07-14|1123.70
#2015-07-15|1128.89
#2015-07-16|1146.95
#2015-07-17|1135.94
#2015-07-20|1130.29
#2015-07-21|1119.12
#2015-07-22|1125.14
#2015-07-23|1108.42
#2015-07-24|1107.13
#2015-07-27|1120.84
#2015-07-28|1127.42
#2015-07-29|1132.10
#2015-07-30|1141.64
#2015-07-31|1152.53
#2015-08-03|1157.37
#2015-08-04|1138.31
#2015-08-05|1141.00
#2015-08-06|1146.51
#2015-08-07|1159.46
#2015-08-10|1154.38
#2015-08-11|1158.44
#2015-08-12|1178.41
#2015-08-13|1177.83
#2015-08-14|1187.08
#2015-08-17|1193.63
#2015-08-18|1190.63
#2015-08-19|1195.09
#2015-08-20|1187.19
#2015-08-21|1171.43
#2015-08-24|1125.61
#2015-08-25|1091.03
#2015-08-26|1108.82
#2015-08-27|1123.42
#2015-08-28|1120.55
#2015-08-31|1102.97
#2015-09-01|1072.83
#2015-09-02|1072.93
#2015-09-03|1078.69
#2015-09-04|1061.37
#2015-09-07| .
#2015-09-08|1086.04
#2015-09-09|1072.86
#2015-09-10|1071.07
#2015-09-11|1079.41
#2015-09-14|1082.44
#2015-09-15|1087.95
#2015-09-16|1099.42
#2015-09-17|1114.23
#2015-09-18|1106.71
#2015-09-21|1109.60
#2015-09-22|1094.13
#2015-09-23|1097.26
#2015-09-24|1104.60
#2015-09-25|1116.68
#2015-09-28|1108.95
#2015-09-29|1108.71
#2015-09-30|1127.42
#2015-10-01|1113.29
#2015-10-02|1128.12
#2015-10-05|1143.94
#2015-10-06|1134.10
#2015-10-07|1130.32
#2015-10-08|1145.31
#2015-10-09|1141.23
#2015-10-12|1152.28
#2015-10-13|1149.86
#2015-10-14|1151.18
#2015-10-15|1167.71
#2015-10-16|1169.12
#2015-10-19|1168.95
#2015-10-20|1173.43
#2015-10-21|1170.39
#2015-10-22|1183.75
#2015-10-23|1160.74
#2015-10-26|1156.99
#2015-10-27|1152.92
#2015-10-28|1138.32
#2015-10-29|1129.42
#2015-10-30|1135.38
#2015-11-02|1135.87
#2015-11-03|1138.38
#2015-11-04|1144.49
#2015-11-05|1134.06
#2015-11-06|1092.79
#2015-11-09|1096.72
#2015-11-10|1106.86
#2015-11-11|1116.77
#2015-11-12|1104.34
#2015-11-13|1100.78
#2015-11-16|1120.31
#2015-11-17|1099.72
#2015-11-18|1106.64
#2015-11-19|1117.97
#2015-11-20|1123.04
#2015-11-23|1112.55
#2015-11-24|1110.30
#2015-11-25|1104.41
#2015-11-26| .
#2015-11-27|1106.97
#2015-11-30|1110.79
#2015-12-01|1120.20
#2015-12-02|1094.81
#2015-12-03|1084.38
#2015-12-04|1100.22
#2015-12-07|1102.64
#2015-12-08|1100.46
#2015-12-09|1100.75
#2015-12-10|1082.81
#2015-12-11|1077.87
#2015-12-14|1080.42
#2015-12-15|1091.31
#2015-12-16|1119.44
#2015-12-17|1119.98
#2015-12-18|1107.97
#2015-12-21|1109.17
#2015-12-22|1117.35
#2015-12-23|1134.75
#2015-12-24|1133.90
#2015-12-25| .
#2015-12-28|1136.28
#2015-12-29|1142.00
#2015-12-30|1140.69
#2015-12-31|1129.12
#2016-01-01| .
#2016-01-04|1125.97
#2016-01-05|1134.42
#2016-01-06|1132.90
#2016-01-07|1127.66
#2016-01-08|1128.03
#2016-01-11|1132.92
#2016-01-12|1127.43
#2016-01-13|1125.64
#2016-01-14|1143.09
#2016-01-15|1130.56
#2016-01-18| .
#2016-01-19|1147.83
#2016-01-20|1122.15
#2016-01-21|1121.65
#2016-01-22|1141.78
#2016-01-25|1130.19
#2016-01-26|1139.89
#2016-01-27|1143.20
#2016-01-28|1162.05
#2016-01-29|1186.35
#2016-02-01|1195.87
#2016-02-02|1201.53
#2016-02-03|1215.74
#2016-02-04|1210.00
#2016-02-05|1213.78
#2016-02-08|1206.56
#2016-02-09|1211.68
#2016-02-10|1208.60
#2016-02-11|1185.02
#2016-02-12|1179.99
#2016-02-15| .
#2016-02-16|1188.29
#2016-02-17|1186.25
#2016-02-18|1206.07
#2016-02-19|1199.43
#2016-02-22|1213.97
#2016-02-23|1215.09
#2016-02-24|1220.54
#2016-02-25|1231.65
#2016-02-26|1198.12
#2016-02-29|1200.48
#2016-03-01|1197.36
#2016-03-02|1202.73
#2016-03-03|1210.40
#2016-03-04|1225.08
#2016-03-07|1233.04
#2016-03-08|1241.70
#2016-03-09|1248.81
#2016-03-10|1252.51
#2016-03-11|1254.43
#2016-03-14|1255.43
#2016-03-15|1257.69
#2016-03-16|1271.08
#2016-03-17|1283.73
#2016-03-18|1276.29
#2016-03-21|1274.04
#2016-03-22|1270.30
#2016-03-23|1276.09
#2016-03-24|1280.52
#2016-03-25| .
#2016-03-28|1275.61
#2016-03-29|1294.24
#2016-03-30|1291.25
#2016-03-31|1297.95
#2016-04-01|1301.41
#2016-04-04|1295.49
#2016-04-05|1269.48
#2016-04-06|1268.02
#2016-04-07|1267.50
#2016-04-08|1273.51
#2016-04-11|1268.64
#2016-04-12|1277.32
#2016-04-13|1268.94
#2016-04-14|1267.24
#2016-04-15|1275.48
#2016-04-18|1279.57
#2016-04-19|1282.83
#2016-04-20|1250.54
#2016-04-21|1224.04
#2016-04-22|1235.14
#2016-04-25|1236.91
#2016-04-26|1240.17
#2016-04-27|1258.56
#2016-04-28|1255.88
#2016-04-29|1263.19
#2016-05-02|1273.25
#2016-05-03|1272.04
#2016-05-04|1286.45
#2016-05-05|1280.29
#2016-05-06|1271.57
#2016-05-09|1277.90
#2016-05-10|1279.68
#2016-05-11|1282.43
#2016-05-12|1288.55
#2016-05-13|1282.42
#2016-05-16|1283.28
#2016-05-17|1261.01
#2016-05-18|1238.03
#2016-05-19|1250.66
#2016-05-20|1253.83
#2016-05-23|1241.46
#2016-05-24|1255.89
#2016-05-25|1250.78
#2016-05-26|1264.27
#2016-05-27|1267.61
#2016-05-30| .
#2016-05-31|1274.88
#2016-06-01|1278.52
#2016-06-02|1278.14
#2016-06-03|1299.35
#2016-06-06|1298.41
#2016-06-07|1295.75
#2016-06-08|1302.90
#2016-06-09|1313.83
#2016-06-10|1309.27
#2016-06-13|1305.70
#2016-06-14|1311.27
#2016-06-15|1301.79
#2016-06-16|1309.64
#2016-06-17|1314.94
#2016-06-20|1310.59
#2016-06-21|1312.73
#2016-06-22|1305.02
#2016-06-23|1309.40
#2016-06-24|1309.19
#2016-06-27|1325.57
#2016-06-28|1331.82
#2016-06-29|1335.85
#2016-06-30|1365.23
#2016-07-01|1365.52
#2016-07-04| .
#2016-07-05|1374.16
#2016-07-06|1377.56
#2016-07-07|1354.10
#2016-07-08|1367.43
#2016-07-11|1366.79
#2016-07-12|1349.19
#2016-07-13|1359.13
#2016-07-14|1350.47
#2016-07-15|1354.60
#2016-07-18|1357.60
#2016-07-19|1354.44
#2016-07-20|1346.97
#2016-07-21|1354.20
#2016-07-22|1372.04
#2016-07-25|1370.02
#2016-07-26|1358.74
#2016-07-27|1342.46
#2016-07-28|1345.69
#2016-07-29|1355.03
#2016-08-01|1354.34
#2016-08-02|1345.97
#2016-08-03|1338.15
#2016-08-04|1336.15
#2016-08-05|1320.33
#2016-08-08|1317.88
#2016-08-09|1316.02
#2016-08-10|1316.34
#2016-08-11|1317.97
#2016-08-12|1320.00
#2016-08-15|1300.69
#2016-08-16|1286.16
#2016-08-17|1303.88
#2016-08-18|1318.91
#2016-08-19|1302.66
#2016-08-22|1306.76
#2016-08-23|1301.12
#2016-08-24|1301.00
#2016-08-25|1301.21
#2016-08-26|1274.32
#2016-08-29|1284.66
#2016-08-30|1271.96
#2016-08-31|1275.75
#2016-09-01|1270.93
#2016-09-02|1287.12
#2016-09-05| .
#2016-09-06|1301.06
#2016-09-07|1300.27
#2016-09-08|1305.01
#2016-09-09|1257.24
#2016-09-12|1278.87
#2016-09-13|1260.44
#2016-09-14|1265.60
#2016-09-15|1274.76
#2016-09-16|1285.74
#2016-09-19|1297.74
#2016-09-20|1294.93
#2016-09-21|1321.85
#2016-09-22|1329.82
#2016-09-23|1327.92
#2016-09-26|1324.26
#2016-09-27|1308.63
#2016-09-28|1304.32
#2016-09-29|1285.10
#2016-09-30|1274.51
#2016-10-03|1257.61
#2016-10-04|1230.95
#2016-10-05|1228.15
#2016-10-06|1227.65
#2016-10-07|1229.02
#2016-10-10|1239.70
#2016-10-11|1226.28
#2016-10-12|1238.20
#2016-10-13|1253.66
#2016-10-14|1246.99
#2016-10-17|1253.89
#2016-10-18|1264.93
#2016-10-19|1262.21
#2016-10-20|1260.37
#2016-10-21|1253.02
#2016-10-24|1258.17
#2016-10-25|1263.96
#2016-10-26|1267.21
#2016-10-27|1260.98
#2016-10-28|1264.08
#2016-10-31|1289.14
#2016-11-01|1266.89
#2016-11-02|1251.75
#2016-11-03|1255.58
#2016-11-04|1250.92
#2016-11-07|1272.00
#2016-11-08|1280.82
#2016-11-09|1233.24
#2016-11-10|1202.35
#2016-11-11|1198.41
#2016-11-14|1196.60
#2016-11-15|1215.71
#2016-11-16|1206.85
#2016-11-17|1204.95
#2016-11-18|1199.73
#2016-11-21|1213.93
#2016-11-22|1216.70
#2016-11-23|1206.19
#2016-11-24| .
#2016-11-25|1223.19
#2016-11-28|1247.41
#2016-11-29|1250.97
#2016-11-30|1210.17
#2016-12-01|1198.77
#2016-12-02|1209.78
#2016-12-05|1213.88
#2016-12-06|1210.80
#2016-12-07|1225.77
#2016-12-08|1230.24
#2016-12-09|1242.40
#2016-12-12|1254.42
#2016-12-13|1267.76
#2016-12-14|1243.43
#2016-12-15|1251.77
#2016-12-16|1268.04
#2016-12-19|1271.44
#2016-12-20|1272.62
#2016-12-21|1268.23
#2016-12-22|1271.30
#2016-12-23|1271.46
#2016-12-26| .
#2016-12-27|1272.22
#2016-12-28|1259.93
#2016-12-29|1276.30
#2016-12-30|1269.68
#2017-01-02| .
#2017-01-03|1264.40
#2017-01-04|1268.63
#2017-01-05|1269.83
#2017-01-06|1275.16
#2017-01-09|1258.90
#2017-01-10|1255.28
#2017-01-11|1268.15
#2017-01-12|1269.55
#2017-01-13|1267.25
#2017-01-16| .
#2017-01-17|1282.69
#2017-01-18|1279.16
#2017-01-19|1268.50
#2017-01-20|1270.01
#2017-01-23|1263.24
#2017-01-24|1262.76
#2017-01-25|1262.86
#2017-01-26|1263.16
#2017-01-27|1264.25
#2017-01-30|1265.59
#2017-01-31|1285.78
#2017-02-01|1263.25
#2017-02-02|1275.33
#2017-02-03|1277.33
#2017-02-06|1275.26
#2017-02-07|1277.77
#2017-02-08|1288.73
#2017-02-09|1277.61
#2017-02-10|1287.09
#2017-02-13|1291.16
#2017-02-14|1283.41
#2017-02-15|1279.28
#2017-02-16|1288.49
#2017-02-17|1290.55
#2017-02-20| .
#2017-02-21|1305.21
#2017-02-22|1309.03
#2017-02-23|1321.71
#2017-02-24|1341.84
#2017-02-27|1333.32
#2017-02-28|1344.58
#2017-03-01|1329.57
#2017-03-02|1340.36
#2017-03-03|1336.45
#2017-03-06|1332.54
#2017-03-07|1332.63
#2017-03-08|1312.85
#2017-03-09|1310.15
#2017-03-10|1320.40
#2017-03-13|1323.08
#2017-03-14|1322.23
#2017-03-15|1344.07
#2017-03-16|1329.34
#2017-03-17|1337.27
#2017-03-20|1327.62
#2017-03-21|1346.22
#2017-03-22|1351.07
#2017-03-23|1348.27
#2017-03-24|1353.22
#2017-03-27|1346.89
#2017-03-28|1347.71
#2017-03-29|1341.48
#2017-03-30|1332.50
#2017-03-31|1337.08
#2017-04-03|1336.98
#2017-04-04|1341.75
#2017-04-05|1349.39
#2017-04-06|1347.75
#2017-04-07|1339.80
#2017-04-10|1342.17
#2017-04-11|1342.40
#2017-04-12|1352.13
#2017-04-13|1346.97
#2017-04-14| .
#2017-04-17|1353.30
#2017-04-18|1355.82
#2017-04-19|1346.40
#2017-04-20|1340.90
#2017-04-21|1348.17
#2017-04-24|1354.43
#2017-04-25|1352.10
#2017-04-26|1346.68
#2017-04-27|1350.05
#2017-04-28|1344.61
#2017-05-01|1336.17
#2017-05-02|1338.86
#2017-05-03|1332.52
#2017-05-04|1338.94
#2017-05-05|1346.09
#2017-05-08|1345.58
#2017-05-09|1334.11
#2017-05-10|1337.83
#2017-05-11|1337.45
#2017-05-12|1344.30
#2017-05-15|1349.35
#2017-05-16|1338.40
#2017-05-17|1343.97
#2017-05-18|1348.92
#2017-05-19|1353.19
#2017-05-22|1364.77
#2017-05-23|1367.69
#2017-05-24|1377.69
#2017-05-25|1387.47
#2017-05-26|1386.55
#2017-05-29| .
#2017-05-30|1390.16
#2017-05-31|1396.32
#2017-06-01|1406.71
#2017-06-02|1408.81
#2017-06-05|1401.85
#2017-06-06|1399.74
#2017-06-07|1403.70
#2017-06-08|1392.18
#2017-06-09|1391.82
#2017-06-12|1387.74
#2017-06-13|1389.76
#2017-06-14|1398.26
#2017-06-15|1406.05
#2017-06-16|1411.74
#2017-06-19|1406.96
#2017-06-20|1408.08
#2017-06-21|1399.78
#2017-06-22|1392.88
#2017-06-23|1387.89
#2017-06-26|1398.49
#2017-06-27|1380.11
#2017-06-28|1366.92
#2017-06-29|1356.27
#2017-06-30|1355.41
#2017-07-03|1347.34
#2017-07-04| .
#2017-07-05|1341.73
#2017-07-06|1340.22
#2017-07-07|1342.73
#2017-07-10|1340.77
#2017-07-11|1340.77
#2017-07-12|1351.23
#2017-07-13|1347.24
#2017-07-14|1353.66
#2017-07-17|1358.71
#2017-07-18|1362.33
#2017-07-19|1369.31
#2017-07-20|1377.83
#2017-07-21|1388.97
#2017-07-24|1375.94
#2017-07-25|1369.71
#2017-07-26|1381.69
#2017-07-27|1385.63
#2017-07-28|1385.17
#2017-07-31|1389.95
#2017-08-01|1396.18
#2017-08-02|1401.83
#2017-08-03|1407.70
#2017-08-04|1401.96
#2017-08-07|1405.72
#2017-08-08|1409.87
#2017-08-09|1402.24
#2017-08-10|1406.54
#2017-08-11|1398.34
#2017-08-14|1406.42
#2017-08-15|1412.89
#2017-08-16|1419.05
#2017-08-17|1407.44
#2017-08-18|1417.42
#2017-08-21|1421.16
#2017-08-22|1424.22
#2017-08-23|1427.68
#2017-08-24|1426.69
#2017-08-25|1430.88
#2017-08-28|1433.84
#2017-08-29|1431.78
#2017-08-30|1425.48
#2017-08-31|1425.95
#2017-09-01|1421.25
#2017-09-04| .
#2017-09-05|1426.10
#2017-09-06|1417.96
#2017-09-07|1427.98
#2017-09-08|1434.73
#2017-09-11|1448.27
#2017-09-12|1422.05
#2017-09-13|1414.45
#2017-09-14|1426.63
#2017-09-15|1427.91
#2017-09-18|1415.32
#2017-09-19|1412.21
#2017-09-20|1401.82
#2017-09-21|1401.59
#2017-09-22|1392.28
#2017-09-25|1402.93
#2017-09-26|1402.10
#2017-09-27|1386.33
#2017-09-28|1390.59
#2017-09-29|1390.71
#2017-10-02|1393.29
#2017-10-03|1388.31
#2017-10-04|1403.81
#2017-10-05|1403.27
#2017-10-06|1401.14
#2017-10-09|1402.29
#2017-10-10|1415.54
#2017-10-11|1421.70
#2017-10-12|1427.77
#2017-10-13|1416.31
#2017-10-16|1413.24
#2017-10-17|1422.00
#2017-10-18|1420.42
#2017-10-19|1434.88
#2017-10-20|1436.71
#2017-10-23|1438.92
#2017-10-24|1439.96
#2017-10-25|1434.38
#2017-10-26|1433.92
#2017-10-27|1443.52
#2017-10-30|1441.31
#2017-10-31|1443.53
#2017-11-01|1434.54
#2017-11-02|1438.27
#2017-11-03|1443.62
#2017-11-06|1436.56
#2017-11-07|1452.79
#2017-11-08|1452.50
#2017-11-09|1452.93
#2017-11-10|1447.91
#2017-11-13|1465.82
#2017-11-14|1483.86
#2017-11-15|1470.10
#2017-11-16|1466.01
#2017-11-17|1455.61
#2017-11-20|1450.73
#2017-11-21|1454.17
#2017-11-22|1454.37
#2017-11-23| .
#2017-11-24|1457.34
#2017-11-27|1463.62
#2017-11-28|1470.87
#2017-11-29|1470.88
#2017-11-30|1474.34
#2017-12-01|1469.33
#2017-12-04|1459.78
#2017-12-05|1441.52
#2017-12-06|1447.06
#2017-12-07|1449.57
#2017-12-08|1453.58
#2017-12-11|1464.20
#2017-12-12|1440.76
#2017-12-13|1443.65
#2017-12-14|1439.92
#2017-12-15|1444.78
#2017-12-18|1429.37
#2017-12-19|1404.79
#2017-12-20|1392.84
#2017-12-21|1378.09
#2017-12-22|1377.78
#2017-12-25| .
#2017-12-26|1369.05
#2017-12-27|1374.56
#2017-12-28|1382.03
#2017-12-29|1382.25
#2018-01-01| .
#2018-01-02|1371.94
#2018-01-03|1354.64
#2018-01-04|1342.61
#2018-01-05|1344.09
#2018-01-08|1358.13
#2018-01-09|1344.19
#2018-01-10|1330.06
#2018-01-11|1326.34
#2018-01-12|1320.03
#2018-01-15| .
#2018-01-16|1315.99
#2018-01-17|1326.50
#2018-01-18|1319.20
#2018-01-19|1315.64
#2018-01-22|1317.74
#2018-01-23|1330.72
#2018-01-24|1322.91
#2018-01-25|1342.93
#2018-01-26|1343.71
#2018-01-29|1327.90
#2018-01-30|1329.49
#2018-01-31|1344.60
#2018-02-01|1324.97
#2018-02-02|1314.83
#2018-02-05|1291.61
#2018-02-06|1271.90
#2018-02-07|1264.82
#2018-02-08|1247.55
#2018-02-09|1272.67
#2018-02-12|1284.10
#2018-02-13|1288.97
#2018-02-14|1275.19
#2018-02-15|1303.44
#2018-02-16|1313.15
#2018-02-19| .
#2018-02-20|1297.29
#2018-02-21|1279.67
#2018-02-22|1283.29
#2018-02-23|1318.38
#2018-02-26|1311.41
#2018-02-27|1288.04
#2018-02-28|1281.34
#2018-03-01|1282.01
#2018-03-02|1279.57
#2018-03-05|1301.83
#2018-03-06|1285.48
#2018-03-07|1275.75
#2018-03-08|1283.50
#2018-03-09|1288.16
#2018-03-12|1292.69
#2018-03-13|1296.40
#2018-03-14|1309.07
#2018-03-15|1308.54
#2018-03-16|1321.77
#2018-03-19|1311.96
#2018-03-20|1307.02
#2018-03-21|1302.20
#2018-03-22|1309.68
#2018-03-23|1291.35
#2018-03-26|1305.51
#2018-03-27|1324.39
#2018-03-28|1323.10
#2018-03-29|1328.91
#2018-03-30| .
#2018-04-02|1317.76
#2018-04-03|1323.43
#2018-04-04|1325.17
#2018-04-05|1334.12
#2018-04-06|1323.97
#2018-04-09|1326.35
#2018-04-10|1317.55
#2018-04-11|1316.94
#2018-04-12|1299.82
#2018-04-13|1310.03
#2018-04-16|1327.65
#2018-04-17|1342.74
#2018-04-18|1337.69
#2018-04-19|1336.91
#2018-04-20|1324.60
#2018-04-23|1326.48
#2018-04-24|1336.63
#2018-04-25|1336.63
#2018-04-26|1349.89
#2018-04-27|1362.09
#2018-04-30|1358.56
#2018-05-01|1353.67
#2018-05-02|1351.49
#2018-05-03|1350.83
#2018-05-04|1355.52
#2018-05-07|1348.91
#2018-05-08|1314.88
#2018-05-09|1305.06
#2018-05-10|1323.87
#2018-05-11|1327.47
#2018-05-14|1321.54
#2018-05-15|1310.90
#2018-05-16|1301.30
#2018-05-17|1291.39
#2018-05-18|1289.39
#2018-05-21|1299.25
#2018-05-22|1303.97
#2018-05-23|1314.15
#2018-05-24|1323.70
#2018-05-25|1329.64
#2018-05-28| .
#2018-05-29|1328.08
#2018-05-30|1339.07
#2018-05-31|1341.47
#2018-06-01|1321.55
#2018-06-04|1310.13
#2018-06-05|1301.65
#2018-06-06|1275.59
#2018-06-07|1281.90
#2018-06-08|1282.21
#2018-06-11|1268.70
#2018-06-12|1286.48
#2018-06-13|1286.16
#2018-06-14|1301.45
#2018-06-15|1309.94
#2018-06-18|1313.47
#2018-06-19|1325.97
#2018-06-20|1325.25
#2018-06-21|1330.38
#2018-06-22|1338.78
#2018-06-25|1358.73
#2018-06-26|1359.69
#2018-06-27|1367.30
#2018-06-28|1366.06
#2018-06-29|1365.63
#2018-07-02|1377.87
#2018-07-03|1379.52
#2018-07-04| .
#2018-07-05|1387.44
#2018-07-06|1397.40
#2018-07-09|1354.81
#2018-07-10|1368.02
#2018-07-11|1380.26
#2018-07-12|1381.95
#2018-07-13|1382.61
#2018-07-16|1381.06
#2018-07-17|1379.96
#2018-07-18|1373.39
#2018-07-19|1385.17
#2018-07-20|1374.81
#2018-07-23|1366.17
#2018-07-24|1370.51
#2018-07-25|1373.42
#2018-07-26|1389.98
#2018-07-27|1382.51
#2018-07-30|1374.22
#2018-07-31|1388.73
#2018-08-01|1378.26
#2018-08-02|1386.17
#2018-08-03|1400.60
#2018-08-06|1404.81
#2018-08-07|1402.08
#2018-08-08|1393.99
#2018-08-09|1400.28
#2018-08-10|1391.82
#2018-08-13|1392.38
#2018-08-14|1395.89
#2018-08-15|1406.92
#2018-08-16|1425.03
#2018-08-17|1429.47
#2018-08-20|1424.02
#2018-08-21|1413.86
#2018-08-22|1402.83
#2018-08-23|1402.38
#2018-08-24|1407.22
#2018-08-27|1399.44
#2018-08-28|1397.20
#2018-08-29|1405.28
#2018-08-30|1406.94
#2018-08-31|1400.18
#2018-09-03| .
#2018-09-04|1407.10
#2018-09-05|1422.45
#2018-09-06|1428.06
#2018-09-07|1410.73
#2018-09-10|1420.52
#2018-09-11|1416.54
#2018-09-12|1416.20
#2018-09-13|1426.64
#2018-09-14|1420.81
#2018-09-17|1424.63
#2018-09-18|1423.12
#2018-09-19|1393.02
#2018-09-20|1394.95
#2018-09-21|1402.84
#2018-09-24|1390.25
#2018-09-25|1372.34
#2018-09-26|1358.34
#2018-09-27|1371.19
#2018-09-28|1392.82
#2018-10-01|1389.44
#2018-10-02|1406.73
#2018-10-03|1390.18
#2018-10-04|1397.12
#2018-10-05|1419.47
#2018-10-08|1429.99
#2018-10-09|1436.19
#2018-10-10|1427.75
#2018-10-11|1399.70
#2018-10-12|1400.36
#2018-10-15|1404.99
#2018-10-16|1420.96
#2018-10-17|1418.37
#2018-10-18|1417.07
#2018-10-19|1438.88
#2018-10-22|1430.63
#2018-10-23|1422.52
#2018-10-24|1454.03
#2018-10-25|1431.83
#2018-10-26|1409.30
#2018-10-29|1428.25
#2018-10-30|1432.07
#2018-10-31|1418.23
#2018-11-01|1411.80
#2018-11-02|1404.75
#2018-11-05|1423.81
#2018-11-06|1433.62
#2018-11-07|1447.76
#2018-11-08|1443.50
#2018-11-09|1441.36
#2018-11-12|1439.51
#2018-11-13|1444.38
#2018-11-14|1427.06
#2018-11-15|1412.34
#2018-11-16|1431.75
#2018-11-19|1437.38
#2018-11-20|1426.26
#2018-11-21|1407.57
#2018-11-22| .
#2018-11-23|1409.18
#2018-11-26|1417.55
#2018-11-27|1429.83
#2018-11-28|1429.15
#2018-11-29|1426.40
#2018-11-30|1447.71
#2018-12-03|1459.70
#2018-12-04|1460.73
#2018-12-05| .
#2018-12-06|1459.87
#2018-12-07|1466.23
#2018-12-10|1469.54
#2018-12-11|1474.44
#2018-12-12|1466.81
#2018-12-13|1478.52
#2018-12-14|1473.08
#2018-12-17|1423.92
#2018-12-18|1414.54
#2018-12-19|1411.53
#2018-12-20|1414.04
#2018-12-21|1402.78
#2018-12-24|1344.97
#2018-12-25| .
#2018-12-26|1367.37
#2018-12-27|1379.49
#2018-12-28|1379.35
#2018-12-31|1382.23
#2019-01-01| .
#2019-01-02|1357.09
#2019-01-03|1357.44
#2019-01-04|1378.36
#2019-01-07|1367.48
#2019-01-08|1383.03
#2019-01-09|1375.76
#2019-01-10|1395.90
#2019-01-11|1389.95
#2019-01-14|1354.82
#2019-01-15|1371.31
#2019-01-16|1375.36
#2019-01-17|1381.51
#2019-01-18|1384.14
#2019-01-21| .
#2019-01-22|1386.95
#2019-01-23|1403.79
#2019-01-24|1417.58
#2019-01-25|1395.21
#2019-01-28|1387.70
#2019-01-29|1394.55
#2019-01-30|1403.21
#2019-01-31|1430.87
#2019-02-01|1426.55
#2019-02-04|1430.55
#2019-02-05|1432.40
#2019-02-06|1430.30
#2019-02-07|1450.08
#2019-02-08|1457.35
#2019-02-11|1457.82
#2019-02-12|1463.01
#2019-02-13|1458.79
#2019-02-14|1457.67
#2019-02-15|1461.54
#2019-02-18| .
#2019-02-19|1471.91
#2019-02-20|1479.08
#2019-02-21|1490.84
#2019-02-22|1498.88
#2019-02-25|1489.85
#2019-02-26|1486.76
#2019-02-27|1486.16
#2019-02-28|1492.93
#2019-03-01|1497.62
#2019-03-04|1499.05
#2019-03-05|1497.06
#2019-03-06|1497.40
#2019-03-07|1501.11
#2019-03-08|1505.86
#2019-03-11|1517.39
#2019-03-12|1527.87
#2019-03-13|1530.04
#2019-03-14|1527.51
#2019-03-15|1534.17
#2019-03-18|1528.47
#2019-03-19|1508.63
#2019-03-20|1512.38
#2019-03-21|1529.09
#2019-03-22|1539.49
#2019-03-25|1542.16
#2019-03-26|1553.13
#2019-03-27|1543.60
#2019-03-28|1523.77
#2019-03-29|1532.68
#2019-04-01|1521.49
#2019-04-02|1523.82
#2019-04-03|1521.38
#2019-04-04|1514.09
#2019-04-05|1528.56
#2019-04-08|1517.19
#2019-04-09|1521.21
#2019-04-10|1516.36
#2019-04-11|1525.53
#2019-04-12|1532.99
#2019-04-15|1534.01
#2019-04-16|1513.09
#2019-04-17|1509.20
#2019-04-18|1508.28
#2019-04-19| .
#2019-04-22|1508.08
#2019-04-23|1513.87
#2019-04-24|1522.37
#2019-04-25|1527.22
#2019-04-26|1530.67
#2019-04-29|1522.91
#2019-04-30|1547.59
#2019-05-01|1530.97
#2019-05-02|1526.63
#2019-05-03|1535.79
#2019-05-06|1525.43
#2019-05-07|1520.46
#2019-05-08|1497.98
#2019-05-09|1498.36
#2019-05-10|1523.59
#2019-05-13|1541.81
#2019-05-14|1528.43
#2019-05-15|1526.18
#2019-05-16|1536.37
#2019-05-17|1542.68
#2019-05-20|1546.55
#2019-05-21|1548.97
#2019-05-22|1559.57
#2019-05-23|1571.06
#2019-05-24|1567.76
#2019-05-27| .
#2019-05-28|1542.21
#2019-05-29|1522.09
#2019-05-30|1518.75
#2019-05-31|1526.38
#2019-06-03|1543.54
#2019-06-04|1545.62
#2019-06-05|1580.46
#2019-06-06|1586.45
#2019-06-07|1573.83
#2019-06-10|1563.84
#2019-06-11|1552.93
#2019-06-12|1573.08
#2019-06-13|1574.58
#2019-06-14|1589.54
#2019-06-17|1582.20
#2019-06-18|1578.45
#2019-06-19|1590.97
#2019-06-20|1599.18
#2019-06-21|1606.40
#2019-06-24|1606.14
#2019-06-25|1593.93
#2019-06-26|1559.84
#2019-06-27|1562.69
#2019-06-28|1571.72
#2019-07-01|1567.20
#2019-07-02|1585.85
#2019-07-03|1599.28
#2019-07-04| .
#2019-07-05|1596.53
#2019-07-08|1598.93
#2019-07-09|1599.76
#2019-07-10|1605.12
#2019-07-11|1606.12
#2019-07-12|1596.35
#2019-07-15|1601.61
#2019-07-16|1591.39
#2019-07-17|1598.30
#2019-07-18|1610.54
#2019-07-19|1587.17
#2019-07-22|1583.06
#2019-07-23|1573.13
#2019-07-24|1575.46
#2019-07-25|1570.55
#2019-07-26|1576.47
#2019-07-29|1584.40
#2019-07-30|1572.31
#2019-07-31|1564.88
#2019-08-01|1580.44
#2019-08-02|1581.17
#2019-08-05|1558.39
#2019-08-06|1578.00
#2019-08-07|1582.33
#2019-08-08|1599.65
#2019-08-09|1597.23
#2019-08-12|1593.08
#2019-08-13|1594.16
#2019-08-14|1579.27
#2019-08-15|1599.72
#2019-08-16|1606.12
#2019-08-19|1616.68
#2019-08-20|1612.92
#2019-08-21|1624.71
#2019-08-22|1625.84
#2019-08-23|1609.08
#2019-08-26|1627.96
#2019-08-27|1628.90
#2019-08-28|1622.71
#2019-08-29|1632.79
#2019-08-30|1634.45
#2019-09-02| .
#2019-09-03|1664.31
#2019-09-04|1667.32
#2019-09-05|1648.96
#2019-09-06|1643.30
#2019-09-09|1635.32
#2019-09-10|1636.16
#2019-09-11|1653.02
#2019-09-12|1654.69
#2019-09-13|1646.05
#2019-09-16|1648.19
#2019-09-17|1663.16
#2019-09-18|1673.71
#2019-09-19|1679.71
#2019-09-20|1684.76
#2019-09-23|1687.20
#2019-09-24|1703.98
#2019-09-25|1703.68
#2019-09-26|1712.14
#2019-09-27|1706.63
#2019-09-30|1706.36
#2019-10-01|1701.01
#2019-10-02|1679.38
#2019-10-03|1683.16
#2019-10-04|1708.87
#2019-10-07|1702.55
#2019-10-08|1685.66
#2019-10-09|1695.30
#2019-10-10|1692.66
#2019-10-11|1687.98
#2019-10-14|1677.63
#2019-10-15|1672.85
#2019-10-16|1676.03
#2019-10-17|1680.44
#2019-10-18|1687.15
#2019-10-21|1694.63
#2019-10-22|1702.57
#2019-10-23|1708.21
#2019-10-24|1714.88
#2019-10-25|1697.28
#2019-10-28|1676.46
#2019-10-29|1679.64
#2019-10-30|1695.38
#2019-10-31|1700.24
#2019-11-01|1695.88
#2019-11-04|1674.24
#2019-11-05|1655.20
#2019-11-06|1658.27
#2019-11-07|1635.78
#2019-11-08|1635.17
#2019-11-11|1626.93
#2019-11-12|1630.61
#2019-11-13|1655.21
#2019-11-14|1662.38
#2019-11-15|1667.65
#2019-11-18|1671.69
#2019-11-19|1669.19
#2019-11-20|1682.83
#2019-11-21|1676.55
#2019-11-22|1676.58
#2019-11-25|1668.40
#2019-11-26|1673.82
#2019-11-27|1675.05
#2019-11-28|1675.05
#2019-11-29|1673.22
#2019-12-02|1660.86
#2019-12-03|1668.41
#2019-12-04|1678.33
#2019-12-05|1676.26
#2019-12-06|1671.44
#2019-12-09|1661.86
#2019-12-10|1660.30
#2019-12-11|1666.71
#2019-12-12|1659.34
#2019-12-13|1671.78
#2019-12-16|1695.07
#2019-12-17|1699.80
#2019-12-18|1706.32
#2019-12-19|1705.94
#2019-12-20|1719.86
#2019-12-23|1701.44
#2019-12-24|1702.97
#2019-12-25| .
#2019-12-26|1705.17
#2019-12-27|1709.09
#2019-12-30|1708.21
#2019-12-31|1717.37
#2020-01-01| .
#2020-01-02|1693.72
#2020-01-03|1695.98
#2020-01-06|1699.26
#2020-01-07|1695.86
#2020-01-08|1695.51
#2020-01-09|1705.44
#2020-01-10|1709.91
#2020-01-13|1719.84
#2020-01-14|1724.42
#2020-01-15|1748.29
#2020-01-16|1758.15
#2020-01-17|1771.09
#2020-01-20| .
#2020-01-21|1784.64
#2020-01-22|1791.27
#2020-01-23|1807.25
#2020-01-24|1814.01
#2020-01-27|1809.14
#2020-01-28|1816.26
#2020-01-29|1822.81
#2020-01-30|1838.47
#2020-01-31|1828.74
#2020-02-03|1834.14
#2020-02-04|1814.82
#2020-02-05|1821.89
#2020-02-06|1820.11
#2020-02-07|1816.07
#2020-02-10|1823.07
#2020-02-11|1830.29
#2020-02-12|1828.36
#2020-02-13|1846.52
#2020-02-14|1856.02
#2020-02-17| .
#2020-02-18|1872.84
#2020-02-19|1849.86
#2020-02-20|1859.12
#2020-02-21|1855.07
#2020-02-24|1832.67
#2020-02-25|1794.73
#2020-02-26|1774.76
#2020-02-27|1686.30
#2020-02-28|1626.55
#2020-03-02|1727.18
#2020-03-03|1706.22
#2020-03-04|1802.53
#2020-03-05|1774.16
#2020-03-06|1759.42
#2020-03-09|1658.62
#2020-03-10|1676.35
#2020-03-11|1586.85
#2020-03-12|1425.81
#2020-03-13|1503.00
#2020-03-16|1328.79
#2020-03-17|1500.30
#2020-03-18|1427.05
#2020-03-19|1358.16
#2020-03-20|1252.58
#2020-03-23|1185.37
#2020-03-24|1317.66
#2020-03-25|1345.70
#2020-03-26|1460.53
#2020-03-27|1470.32
#2020-03-30|1525.27
#2020-03-31|1466.29
#2020-04-01|1375.97
#2020-04-02|1418.05
#2020-04-03|1366.40
#2020-04-06|1472.53
#2020-04-07|1457.34
#2020-04-08|1536.24
#2020-04-09|1604.69
#2020-04-10|1604.69
#2020-04-13|1551.24
#2020-04-14|1595.94
#2020-04-15|1540.39
#2020-04-16|1540.30
#2020-04-17|1594.08
#2020-04-20|1532.30
#2020-04-21|1506.43
#2020-04-22|1553.14
#2020-04-23|1524.89
#2020-04-24|1534.17
#2020-04-27|1554.49
#2020-04-28|1558.08
#2020-04-29|1543.11
#2020-04-30|1509.35
#2020-05-01|1471.69
#2020-05-04|1482.36
#2020-05-05|1497.27
#2020-05-06|1445.82
#2020-05-07|1449.87
#2020-05-08|1485.45
#2020-05-11|1474.60
#2020-05-12|1461.48
#2020-05-13|1447.71
#2020-05-14|1463.50
#2020-05-15|1439.84
#2020-05-18|1501.92
#2020-05-19|1472.98
#2020-05-20|1485.15
#2020-05-21|1469.83
#2020-05-22|1487.29
#2020-05-25|1487.29
#2020-05-26|1500.17
#2020-05-27|1518.93
#2020-05-28|1565.79
#2020-05-29|1578.72
#2020-06-01|1593.26
#2020-06-02|1601.01
#2020-06-03|1621.40
#2020-06-04|1588.17
#2020-06-05|1610.41
#2020-06-08|1655.64
#2020-06-09|1619.69
#2020-06-10|1610.38
#2020-06-11|1541.21
#2020-06-12|1538.34
#2020-06-15|1547.11
#2020-06-16|1555.88
#2020-06-17|1550.94
#2020-06-18|1550.72
#2020-06-19|1505.46
#2020-06-22|1527.13
#2020-06-23|1509.07
#2020-06-24|1493.43
#2020-06-25|1477.18
#2020-06-26|1459.06
#2020-06-29|1485.60
#2020-06-30|1491.70
#2020-07-01|1524.38
#2020-07-02|1528.29
#2020-07-03| .
#2020-07-06|1506.93
#2020-07-07|1501.63
#2020-07-08|1517.66
#2020-07-09|1497.56
#2020-07-10|1527.36
#2020-07-13|1527.07
#2020-07-14|1543.09
#2020-07-15|1537.05
#2020-07-16|1558.76
#2020-07-17|1595.15
#2020-07-20|1573.34
#2020-07-21|1577.32
#2020-07-22|1597.41
#2020-07-23|1598.72
#2020-07-24|1590.23
#2020-07-27|1569.56
#2020-07-28|1591.36
#2020-07-29|1598.14
#2020-07-30|1600.27
#2020-07-31|1602.27
#2020-08-03|1582.49
#2020-08-04|1598.54
#2020-08-05|1575.27
#2020-08-06|1582.88
#2020-08-07|1611.04
#2020-08-10|1609.50
#2020-08-11|1576.23
#2020-08-12|1599.80
#2020-08-13|1595.45
#2020-08-14|1580.58
#2020-08-17|1576.38
#2020-08-18|1571.65
#2020-08-19|1566.62
#2020-08-20|1551.64
#2020-08-21|1554.83
#2020-08-24|1570.26
#2020-08-25|1555.39
#2020-08-26|1537.30
#2020-08-27|1543.16
#2020-08-28|1548.13
#2020-08-31|1551.69
#2020-09-01|1533.50
#2020-09-02|1582.29
#2020-09-03|1560.61
#2020-09-04|1551.13
#2020-09-07| .
#2020-09-08|1543.79
#2020-09-09|1559.80
#2020-09-10|1530.30
#2020-09-11|1535.39
#2020-09-14|1557.36
#2020-09-15|1571.09
#2020-09-16|1563.43
#2020-09-17|1551.13
#2020-09-18|1523.01
#2020-09-21|1513.24
#2020-09-22|1523.07
#2020-09-23|1501.45
#2020-09-24|1519.52
#2020-09-25|1543.07
#2020-09-28|1548.29
#2020-09-29|1548.08
#2020-09-30|1553.31
#2020-10-01|1566.57
#2020-10-02|1585.92
#2020-10-05|1608.82
#2020-10-06|1626.15
#2020-10-07|1638.34
#2020-10-08|1667.77
#2020-10-09|1665.84
#2020-10-12|1677.80
#2020-10-13|1666.18
#2020-10-14|1663.26
#2020-10-15|1662.50
#2020-10-16|1683.55
#2020-10-19|1667.38
#2020-10-20|1678.21
#2020-10-21|1672.60
#2020-10-22|1697.54
#2020-10-23|1702.85
#2020-10-26|1702.19
#2020-10-27|1699.53
#2020-10-28|1647.75
#2020-10-29|1650.34
#2020-10-30|1633.28
#2020-11-02|1669.66
#2020-11-03|1694.28
#2020-11-04|1667.17
#2020-11-05|1685.55
#2020-11-06|1682.33
#2020-11-09|1711.04
#2020-11-10|1734.69
#2020-11-11|1744.08
#2020-11-12|1715.44
#2020-11-13|1732.00
#2020-11-16|1747.96
#2020-11-17|1714.92
#2020-11-18|1682.75
#2020-11-19|1664.35
#2020-11-20|1661.90
#2020-11-23|1660.04
#2020-11-24|1678.38
#2020-11-25|1680.52
#2020-11-26|1680.52
#2020-11-27|1665.55
#2020-11-30|1640.61
#2020-12-01|1654.19
#2020-12-02|1664.45
#2020-12-03|1645.64
#2020-12-04|1632.30
#2020-12-07|1640.71
#2020-12-08|1636.42
#2020-12-09|1633.12
#2020-12-10|1623.58
#2020-12-11|1626.21
#2020-12-14|1616.11
#2020-12-15|1647.83
#2020-12-16|1630.36
#2020-12-17|1640.52
#2020-12-18|1626.97
#2020-12-21|1610.43
#2020-12-22|1607.69
#2020-12-23|1605.60
#2020-12-24|1616.84
#2020-12-25|1616.84
#2020-12-28|1624.64
#2020-12-29|1623.62
#2020-12-30|1632.92
#2020-12-31|1659.34
#2021-01-01|1659.34
#2021-01-04|1613.35
#2021-01-05|1615.02
#2021-01-06|1662.08
#2021-01-07|1644.83
#2021-01-08|1662.17
#2021-01-11|1646.34
#2021-01-12|1638.77
#2021-01-13|1667.48
#2021-01-14|1660.25
#2021-01-15|1675.78
#2021-01-18|1675.78
#2021-01-19|1673.33
#2021-01-20|1682.82
#2021-01-21|1672.90
#2021-01-22|1677.42
#2021-01-25|1706.88
#2021-01-26|1686.71
#2021-01-27|1634.77
#2021-01-28|1656.84
#2021-01-29|1642.75
#2021-02-01|1653.41
#2021-02-02|1670.84
#2021-02-03|1666.45
#2021-02-04|1676.35
#2021-02-05|1686.50
#2021-02-08|1677.09
#2021-02-09|1677.93
#2021-02-10|1683.14
#2021-02-11|1676.48
#2021-02-12|1663.01
#2021-02-15|1663.01
#2021-02-16|1643.77
#2021-02-17|1643.73
#2021-02-18|1654.05
#2021-02-19|1626.93
#2021-02-22|1594.63
#2021-02-23|1606.24
#2021-02-24|1590.85
#2021-02-25|1575.76
#2021-02-26|1541.87
#2021-03-01|1576.87
#2021-03-02|1571.81
#2021-03-03|1552.82
#2021-03-04|1550.51
#2021-03-05|1571.99
#2021-03-08|1594.90
#2021-03-09|1617.44
#2021-03-10|1629.17
#2021-03-11|1622.59
#2021-03-12|1642.54
#2021-03-15|1664.97
#2021-03-16|1665.12
#2021-03-17|1634.69
#2021-03-18|1625.63
#2021-03-19|1629.49
#2021-03-22|1626.36
#2021-03-23|1648.68
#2021-03-24|1648.30
#2021-03-25|1665.09
#2021-03-26|1673.18
#2021-03-29|1687.52
#2021-03-30|1672.57
#2021-03-31|1684.49
#2021-04-01|1684.89
#2021-04-02|1684.89
#2021-04-05|1704.20
#2021-04-06|1712.77
#2021-04-07|1709.93
#2021-04-08|1709.09
#2021-04-09|1707.84
#2021-04-12|1708.68
#2021-04-13|1730.04
#2021-04-14|1736.54
#2021-04-15|1754.59
#2021-04-16|1767.75
#2021-04-19|1757.40
#2021-04-20|1777.57
#2021-04-21|1760.52
#2021-04-22|1746.95
#2021-04-23|1745.18
#2021-04-26|1735.79
#2021-04-27|1723.13
#2021-04-28|1721.16
#2021-04-29|1736.09
#2021-04-30|1748.79
#2021-05-03|1747.29
#2021-05-04|1738.40
#2021-05-05|1706.57
#2021-05-06|1717.73
#2021-05-07|1722.05
#2021-05-10|1734.19
#2021-05-11|1715.12
#2021-05-12|1672.59
#2021-05-13|1703.22
#2021-05-14|1710.92
#2021-05-17|1694.98
#2021-05-18|1695.39
#2021-05-19|1695.18
#2021-05-20|1708.39
#2021-05-21|1716.98
#2021-05-24|1714.24
#2021-05-25|1691.05
#2021-05-26|1690.31
#2021-05-27|1679.85
#2021-05-28|1688.55
#2021-05-31|1688.55
#2021-06-01|1676.34
#2021-06-02|1685.41
#2021-06-03|1694.16
#2021-06-04|1691.42
#2021-06-07|1694.25
#2021-06-08|1680.57
#2021-06-09|1692.88
#2021-06-10|1706.28
#2021-06-11|1710.10
#2021-06-14|1711.74
#2021-06-15|1715.92
#2021-06-16|1690.66
#2021-06-17|1698.51
#2021-06-18|1654.66
#2021-06-21|1677.31
#2021-06-22|1667.02
#2021-06-23|1650.44
#2021-06-24|1649.90
#2021-06-25|1670.15
#2021-06-28|1682.54
#2021-06-29|1655.90
#2021-06-30|1653.28
#2021-07-01|1672.23
#2021-07-02|1673.44
#2021-07-05|1673.44
#2021-07-06|1680.85
#2021-07-07|1689.46
#2021-07-08|1683.98
#2021-07-09|1687.08
#2021-07-12|1689.25
#2021-07-13|1674.11
#2021-07-14|1687.71
#2021-07-15|1707.29
#2021-07-16|1723.39
#2021-07-19|1693.78
#2021-07-20|1701.92
#2021-07-21|1684.77
#2021-07-22|1689.27
#2021-07-23|1709.20
#2021-07-26|1707.25
#2021-07-27|1735.91
#2021-07-28|1724.69
#2021-07-29|1728.76
#2021-07-30|1712.56
#2021-08-02|1724.62
#2021-08-03|1733.90
#2021-08-04|1730.21
#2021-08-05|1745.59
#2021-08-06|1747.97
#2021-08-09|1748.32
#2021-08-10|1751.35
#2021-08-11|1771.61
#2021-08-12|1773.96
#2021-08-13|1782.66
#2021-08-16|1792.09
#2021-08-17|1792.08
#2021-08-18|1786.49
#2021-08-19|1794.42
#2021-08-20|1820.73
#2021-08-23|1796.66
#2021-08-24|1787.51
#2021-08-25|1792.24
#2021-08-26|1784.79
#2021-08-27|1783.84
#2021-08-30|1786.07
#2021-08-31|1786.20
#2021-09-01|1808.96
#2021-09-02|1824.04
#2021-09-03|1809.13
#2021-09-06|1809.13
#2021-09-07|1787.45
#2021-09-08|1816.63
#2021-09-09|1805.79
#2021-09-10|1780.74
#2021-09-13|1780.76
#2021-09-14|1773.68
#2021-09-15|1771.52
#2021-09-16|1755.53
#2021-09-17|1728.01
#2021-09-20|1723.25
#2021-09-21|1720.55
#2021-09-22|1719.68
#2021-09-23|1711.56
#2021-09-24|1706.72
#2021-09-27|1686.78
#2021-09-28|1666.97
#2021-09-29|1685.53
#2021-09-30|1672.77
#2021-10-01|1671.38
#2021-10-04|1692.16
#2021-10-05|1690.12
#2021-10-06|1717.16
#2021-10-07|1711.94
#2021-10-08|1699.33
#2021-10-11|1672.45
#2021-10-12|1684.88
#2021-10-13|1706.99
#2021-10-14|1727.68
#2021-10-15|1726.81
#2021-10-18|1709.21
#2021-10-19|1731.11
#2021-10-20|1760.63
#2021-10-21|1761.11
#2021-10-22|1768.57
#2021-10-25|1762.14
#2021-10-26|1772.54
#2021-10-27|1763.10
#2021-10-28|1777.31
#2021-10-29|1766.49
#2021-11-01|1773.34
#2021-11-02|1772.41
#2021-11-03|1770.02
#2021-11-04|1759.14
#2021-11-05|1777.24
#2021-11-08|1749.12
#2021-11-09|1758.65
#2021-11-10|1773.21
#2021-11-11|1766.03
#2021-11-12|1762.31
#2021-11-15|1785.93
#2021-11-16|1777.46
#2021-11-17|1782.08
#2021-11-18|1772.92
#2021-11-19|1784.34
#2021-11-22|1789.43
#2021-11-23|1793.12
#2021-11-24|1793.07
#2021-11-25|1793.07
#2021-11-26|1764.50
#2021-11-29|1793.54
#2021-11-30|1743.55
#2021-12-01|1748.64
#2021-12-02|1769.18
#2021-12-03|1780.45
#2021-12-06|1809.99
#2021-12-07|1823.52
#2021-12-08|1823.14
#2021-12-09|1818.70
#2021-12-10|1827.09
#2021-12-13|1847.99
#2021-12-14|1834.75
#2021-12-15|1866.69
#2021-12-16|1874.29
#2021-12-17|1846.64
#2021-12-20|1845.74
#2021-12-21|1844.39
#2021-12-22|1851.46
#2021-12-23|1850.83
#2021-12-24|1850.83
#2021-12-27|1859.37
#2021-12-28|1875.92
#2021-12-29|1884.85
#2021-12-30|1893.70
#2021-12-31|1901.33
#2022-01-03|1884.51
#2022-01-04|1877.46
#2022-01-05|1872.28
#2022-01-06|1847.98
#2022-01-07|1863.99
#2022-01-10|1850.26
#2022-01-11|1835.43
#2022-01-12|1843.08
#2022-01-13|1849.99
#2022-01-14|1837.82
#2022-01-17|1837.82
#2022-01-18|1815.76
#2022-01-19|1826.42
#2022-01-20|1828.04
#2022-01-21|1821.95
#2022-01-24|1805.75
#2022-01-25|1767.61
#2022-01-26|1751.85
#2022-01-27|1763.17
#2022-01-28|1783.01
#2022-01-31|1822.72
#2022-02-01|1799.02
#2022-02-02|1825.69
#2022-02-03|1816.03
#2022-02-04|1803.66
#2022-02-07|1798.63
#2022-02-08|1800.21
#2022-02-09|1809.69
#2022-02-10|1764.23
#2022-02-11|1764.42
#2022-02-14|1749.84
#2022-02-15|1741.30
#2022-02-16|1745.02
#2022-02-17|1745.90
#2022-02-18|1735.38
#2022-02-21|1735.38
#2022-02-22|1733.25
#2022-02-23|1701.24
#2022-02-24|1720.10
#2022-02-25|1771.14
#2022-02-28|1780.44
#2022-03-01|1763.30
#2022-03-02|1782.87
#2022-03-03|1812.57
#2022-03-04|1848.82
#2022-03-07|1876.39
#2022-03-08|1846.23
#2022-03-09|1831.43
#2022-03-10|1842.18
#2022-03-11|1834.17
#2022-03-14|1833.16
#2022-03-15|1858.35
#2022-03-16|1858.18
#2022-03-17|1863.45
#2022-03-18|1845.35
#2022-03-21|1853.05
#2022-03-22|1859.17
#2022-03-23|1859.65
#2022-03-24|1880.42
#2022-03-25|1907.34
#2022-03-28|1919.23
#2022-03-29|1935.45
#2022-03-30|1950.85
#2022-03-31|1946.19
#2022-04-01|1975.76
#2022-04-04|1962.20
#2022-04-05|1977.13
#2022-04-06|2015.60
#2022-04-07|2010.54
#2022-04-08|2016.35
#2022-04-11|1982.92
#2022-04-12|1990.64
#2022-04-13|1988.82
#2022-04-14|1987.58
#2022-04-15|1987.58
#2022-04-18|1978.43
#2022-04-19|1991.66
#2022-04-20|2005.04
#2022-04-21|1967.66
#2022-04-22|1930.84
#2022-04-25|1917.89
#2022-04-26|1898.06
#2022-04-27|1890.96
#2022-04-28|1913.65
#2022-04-29|1856.93
#2022-05-02|1839.72
#2022-05-03|1848.10
#2022-05-04|1890.01
#2022-05-05|1868.97
#2022-05-06|1884.75
#2022-05-09|1866.08
#2022-05-10|1843.01
#2022-05-11|1858.82
#2022-05-12|1832.15
#2022-05-13|1853.04
#2022-05-16|1859.59
#2022-05-17|1883.33
#2022-05-18|1863.40
#2022-05-19|1859.60
#2022-05-20|1862.92
#2022-05-23|1885.18
#2022-05-24|1922.13
#2022-05-25|1924.41
#2022-05-26|1928.60
#2022-05-27|1960.53
#2022-05-30|1960.53
#2022-05-31|1934.10
#2022-06-01|1932.18
#2022-06-02|1947.63
#2022-06-03|1940.71
#2022-06-06|1951.12
#2022-06-07|1959.14
#2022-06-08|1921.18
#2022-06-09|1875.05
#2022-06-10|1856.27
#2022-06-13|1768.04
#2022-06-14|1723.24
#2022-06-15|1740.47
#2022-06-16|1702.51
#2022-06-17|1687.07
#2022-06-20|1687.07
#2022-06-21|1720.47
#2022-06-22|1738.20
#2022-06-23|1776.02
#2022-06-24|1806.70
#2022-06-27|1820.07
#2022-06-28|1810.29
#2022-06-29|1809.70
#2022-06-30|1829.68
#2022-07-01|1876.49
#2022-07-04|1876.49
#2022-07-05|1812.96
#2022-07-06|1828.96
#2022-07-07|1831.46
#2022-07-08|1827.25
#2022-07-11|1836.10
#2022-07-12|1827.78
#2022-07-13|1819.90
#2022-07-14|1820.79
#2022-07-15|1820.02
#2022-07-18|1796.73
#2022-07-19|1811.21
#2022-07-20|1787.83
#2022-07-21|1791.40
#2022-07-22|1815.92
#2022-07-25|1837.86
#2022-07-26|1845.27
#2022-07-27|1848.98
#2022-07-28|1918.64
#2022-07-29|1934.82
#2022-08-01|1937.38
#2022-08-02|1935.12
#2022-08-03|1948.81
#2022-08-04|1958.27
#2022-08-05|1954.74
#2022-08-08|1955.92
#2022-08-09|1977.40
#2022-08-10|1988.14
#2022-08-11|1989.62
#2022-08-12|2020.26
#2022-08-15|2038.34
#2022-08-16|2040.75
#2022-08-17|2035.95
#2022-08-18|2042.49
#2022-08-19|2039.31
#2022-08-22|2009.35
#2022-08-23|1996.99
#2022-08-24|2005.88
#2022-08-25|2022.41
#2022-08-26|1992.64
#2022-08-29|1994.87
#2022-08-30|1964.73
#2022-08-31|1952.83
#2022-09-01|1980.22
#2022-09-02|1959.77
#2022-09-05|1959.77
#2022-09-06|1964.14
#2022-09-07|2024.81
#2022-09-08|2024.50
#2022-09-09|2032.30
#2022-09-12|2053.16
#2022-09-13|1998.50
#2022-09-14|2013.96
#2022-09-15|1964.79
#2022-09-16|1957.39
#2022-09-19|1985.11
#2022-09-20|1957.27
#2022-09-21|1928.10
#2022-09-22|1919.79
#2022-09-23|1895.90
#2022-09-26|1853.08
#2022-09-27|1823.57
#2022-09-28|1842.89
#2022-09-29|1768.53
#2022-09-30|1735.25
#2022-10-03|1787.05
#2022-10-04|1828.60
#2022-10-05|1790.45
#2022-10-06|1731.96
#2022-10-07|1693.46
#2022-10-10|1696.62
#2022-10-11|1689.79
#2022-10-12|1633.20
#2022-10-13|1674.62
#2022-10-14|1647.36
#2022-10-17|1683.27
#2022-10-18|1713.48
#2022-10-19|1690.58
#2022-10-20|1646.85
#2022-10-21|1678.08
#2022-10-24|1692.16
#2022-10-25|1728.56
#2022-10-26|1725.32
#2022-10-27|1734.45
#2022-10-28|1786.05
#2022-10-31|1768.42
#2022-11-01|1776.77
#2022-11-02|1759.92
#2022-11-03|1768.69
#2022-11-04|1776.68
#2022-11-07|1742.20
#2022-11-08|1752.58
#2022-11-09|1735.41
#2022-11-10|1819.13
#2022-11-11|1800.09
#2022-11-14|1768.87
#2022-11-15|1788.86
#2022-11-16|1804.04
#2022-11-17|1772.85
#2022-11-18|1806.57
#2022-11-21|1814.78
#2022-11-22|1830.65
#2022-11-23|1848.69
#2022-11-24|1848.69
#2022-11-25|1859.67
#2022-11-28|1838.87
#2022-11-29|1825.87
#2022-11-30|1873.32
#2022-12-01|1869.16
#2022-12-02|1862.82
#2022-12-05|1852.96
#2022-12-06|1862.30
#2022-12-07|1856.82
#2022-12-08|1866.77
#2022-12-09|1855.55
#2022-12-12|1898.62
#2022-12-13|1904.17
#2022-12-14|1902.57
#2022-12-15|1877.64
#2022-12-16|1849.18
#2022-12-19|1841.19
#2022-12-20|1843.91
#2022-12-21|1869.92
#2022-12-22|1854.58
#2022-12-23|1875.02
#2022-12-26|1875.02
#2022-12-27|1885.94
#2022-12-28|1868.09
#2022-12-29|1882.70
#2022-12-30|1865.54
#2023-01-02|1865.54
#2023-01-03|1864.98
#2023-01-04|1882.33
#2023-01-05|1839.36
#2023-01-06|1875.13
#2023-01-09|1885.11
#2023-01-10|1884.45
#2023-01-11|1897.83
#2023-01-12|1887.06
#2023-01-13|1876.82
#2023-01-16|1876.82
#2023-01-17|1877.01
#2023-01-18|1832.43
#2023-01-19|1811.48
#2023-01-20|1821.48
#2023-01-23|1825.16
#2023-01-24|1833.92
#2023-01-25|1798.02
#2023-01-26|1805.25
#2023-01-27|1802.84
#2023-01-30|1793.59
#2023-01-31|1806.85
#2023-02-01|1809.61
#2023-02-02|1814.10
#2023-02-03|1776.42
#2023-02-06|1792.27
#2023-02-07|1793.73
#2023-02-08|1763.06
#2023-02-09|1736.99
#2023-02-10|1771.72
#2023-02-13|1782.28
#2023-02-14|1775.47
#2023-02-15|1789.12
#2023-02-16|1773.70
#2023-02-17|1791.19
#2023-02-20|1791.19
#2023-02-21|1755.32
#2023-02-22|1747.09
#2023-02-23|1737.56
#2023-02-24|1738.51
#2023-02-27|1725.56
#2023-02-28|1696.44
#2023-03-01|1668.80
#2023-03-02|1700.95
#2023-03-03|1731.40
#2023-03-06|1741.91
#2023-03-07|1717.44
#2023-03-08|1730.17
#2023-03-09|1714.78
#2023-03-10|1687.43
#2023-03-13|1711.19
#2023-03-14|1734.70
#2023-03-15|1756.14
#2023-03-16|1768.21
#2023-03-17|1751.48
#2023-03-20|1765.63
#2023-03-21|1732.75
#2023-03-22|1698.53
#2023-03-23|1682.17
#2023-03-24|1733.34
#2023-03-27|1733.73
#2023-03-28|1738.77
#2023-03-29|1762.02
#2023-03-30|1769.32
#2023-03-31|1784.51
#2023-04-03|1772.90
#2023-04-04|1780.81
#2023-04-05|1825.55
#2023-04-06|1837.38
#2023-04-07|1837.38
#2023-04-10|1834.12
#2023-04-11|1835.55
#2023-04-12|1834.30
#2023-04-13|1834.97
#2023-04-14|1815.63
#2023-04-17|1825.53
#2023-04-18|1817.30
#2023-04-19|1829.87
#2023-04-20|1828.21
#2023-04-21|1834.20
#2023-04-24|1842.43
#2023-04-25|1837.15
#2023-04-26|1790.38
#2023-04-27|1813.74
#2023-04-28|1812.99
#2023-05-01|1816.60
#2023-05-02|1794.96
#2023-05-03|1789.24
#2023-05-04|1800.05
#2023-05-05|1810.66
#2023-05-08|1806.51
#2023-05-09|1803.35
#2023-05-10|1821.47
#2023-05-11|1802.05
#2023-05-12|1812.48
#2023-05-15|1792.68
#2023-05-16|1752.51
#2023-05-17|1746.28
#2023-05-18|1739.40
#2023-05-19|1735.52
#2023-05-22|1736.38
#2023-05-23|1731.35
#2023-05-24|1720.34
#2023-05-25|1696.33
#2023-05-26|1694.57
#2023-05-29|1694.57
#2023-05-30|1687.39
#2023-05-31|1704.39
#2023-06-01|1691.06
#2023-06-02|1707.87
#2023-06-05|1715.15
#2023-06-06|1714.88
#2023-06-07|1742.62
#2023-06-08|1748.97
#2023-06-09|1738.67
#2023-06-12|1735.11
#2023-06-13|1735.48
#2023-06-14|1732.87
#2023-06-15|1751.85
#2023-06-16|1763.49
#2023-06-19|1763.49
#2023-06-20|1741.99
#2023-06-21|1757.18
#2023-06-22|1745.57
#2023-06-23|1719.92
#2023-06-26|1737.69
#2023-06-27|1736.79
#2023-06-28|1711.29
#2023-06-29|1711.18
#2023-06-30|1733.27
#2023-07-03|1743.76
#2023-07-04|1743.76
#2023-07-05|1764.13
#2023-07-06|1741.93
#2023-07-07|1728.23
#2023-07-10|1720.01
#2023-07-11|1739.32
#2023-07-12|1764.34
#2023-07-13|1769.74
#2023-07-14|1761.78
#2023-07-17|1742.36
#2023-07-18|1729.35
#2023-07-19|1747.04
#2023-07-20|1779.54
#2023-07-21|1807.72
#2023-07-24|1802.25
#2023-07-25|1804.76
#2023-07-26|1801.91
#2023-07-27|1768.83
#2023-07-28|1766.62
#2023-07-31|1767.47
#2023-08-01|1745.82
#2023-08-02|1744.65
#2023-08-03|1703.91
#2023-08-04|1682.58
#2023-08-07|1681.12
#2023-08-08|1686.36
#2023-08-09|1690.42
#2023-08-10|1684.93
#2023-08-11|1692.26
#2023-08-14|1675.25
#2023-08-15|1645.25
#2023-08-16|1652.66
#2023-08-17|1646.89
#2023-08-18|1652.80
#2023-08-21|1643.25
#2023-08-22|1648.24
#2023-08-23|1655.70
#2023-08-24|1645.77
#2023-08-25|1657.30
#2023-08-28|1658.88
#2023-08-29|1663.79
#2023-08-30|1657.81
#2023-08-31|1641.16
#2023-09-01|1634.74
#2023-09-04|1634.74
#2023-09-05|1609.31
#2023-09-06|1611.33
#2023-09-07|1629.39
#2023-09-08|1644.66
#2023-09-11|1650.55
#2023-09-12|1653.44
#2023-09-13|1671.32
#2023-09-14|1694.80
#2023-09-15|1686.94
#2023-09-18|1686.14
#2023-09-19|1676.63
#2023-09-20|1677.37
#2023-09-21|1662.52
#2023-09-22|1661.47
#2023-09-25|1658.62
#2023-09-26|1608.01
#2023-09-27|1571.18
#2023-09-28|1535.01
#2023-09-29|1538.18
#2023-10-02|1461.17
#2023-10-03|1478.77
#2023-10-04|1472.27
#2023-10-05|1463.11
#2023-10-06|1482.49
#2023-10-09|1493.92
#2023-10-10|1517.68
#2023-10-11|1545.85
#2023-10-12|1523.55
#2023-10-13|1540.90
#2023-10-16|1556.23
#2023-10-17|1552.21
#2023-10-18|1536.35
#2023-10-19|1521.67
#2023-10-20|1506.71
#2023-10-23|1494.58
#2023-10-24|1537.69
#2023-10-25|1546.48
#2023-10-26|1559.38
#2023-10-27|1531.32
#2023-10-30|1545.03
#2023-10-31|1559.18
#2023-11-01|1577.08
#2023-11-02|1608.71
#2023-11-03|1617.28
#2023-11-06|1615.49
#2023-11-07|1602.72
#2023-11-08|1591.60
#2023-11-09|1566.73
#2023-11-10|1574.48
#2023-11-13|1554.61
#2023-11-14|1616.84
#2023-11-15|1611.09
#2023-11-16|1618.48
#2023-11-17|1622.01
#2023-11-20|1617.97
#2023-11-21|1622.05
#2023-11-22|1626.33
#2023-11-23|1626.33
#2023-11-24|1630.59
#2023-11-27|1632.46
#2023-11-28|1637.76
#2023-11-29|1623.79
#2023-11-30|1628.15
#2023-12-01|1650.51
#2023-12-04|1642.56
#2023-12-05|1631.70
#2023-12-06|1652.72
#2023-12-07|1647.55
#2023-12-08|1645.58
#2023-12-11|1655.17
#2023-12-12|1647.71
#2023-12-13|1710.15
#2023-12-14|1688.03
#2023-12-15|1660.49
#2023-12-18|1654.69
#2023-12-19|1664.39
#2023-12-20|1629.87
#2023-12-21|1630.31
#2023-12-22|1635.31
#2023-12-25|1635.31
#2023-12-26|1646.86
#2023-12-27|1646.21
#2023-12-28|1658.38
#2023-12-29|1656.20
#2024-01-01|1656.20
#2024-01-02|1678.83
#2024-01-03|1685.30
#2024-01-04|1680.21
#2024-01-05|1687.11
#2024-01-08|1699.99
#2024-01-09|1685.97
#2024-01-10|1683.20
#2024-01-11|1644.62
#2024-01-12|1653.16
#2024-01-15|1653.16
#2024-01-16|1634.79
#2024-01-17|1609.10
#2024-01-18|1591.67
#2024-01-19|1590.74
#2024-01-22|1582.28
#2024-01-23|1585.92
#2024-01-24|1565.71
#2024-01-25|1595.66
#2024-01-26|1602.57
#2024-01-29|1613.08
#2024-01-30|1612.20
#2024-01-31|1606.60
#2024-02-01|1639.32
#2024-02-02|1609.83
#2024-02-05|1573.79
#2024-02-06|1579.49
#2024-02-07|1579.82
#2024-02-08|1568.51
#2024-02-09|1578.16
#2024-02-12|1596.39
#2024-02-13|1570.52
#2024-02-14|1581.06
#2024-02-15|1605.40
#2024-02-16|1603.69
#2024-02-19|1603.69
#2024-02-20|1601.45
#2024-02-21|1623.22
#2024-02-22|1613.16
#2024-02-23|1626.56
#2024-02-26|1591.57
#2024-02-27|1626.62
#2024-02-28|1633.42
#2024-02-29|1632.54
#2024-03-01|1619.14
#2024-03-04|1646.24
#2024-03-05|1643.90
#2024-03-06|1659.27
#2024-03-07|1672.97
#2024-03-08|1676.61
#2024-03-11|1680.18
#2024-03-12|1667.18
#2024-03-13|1682.32
#2024-03-14|1671.17
#2024-03-15|1673.75
#2024-03-18|1681.82
#2024-03-19|1700.40
#2024-03-20|1706.91
#2024-03-21|1704.34
#2024-03-22|1708.99
#2024-03-25|1720.38
#2024-03-26|1696.94
#2024-03-27|1743.04
#2024-03-28|1756.68
#2024-03-29|1756.68
#2024-04-01|1747.48
#2024-04-02|1748.87
#2024-04-03|1745.27
#2024-04-04|1739.87
#2024-04-05|1752.17
#2024-04-08|1762.81
#2024-04-09|1767.10
#2024-04-10|1739.80
#2024-04-11|1738.13
#2024-04-12|1722.95
#2024-04-15|1706.03
#2024-04-16|1683.41
#2024-04-17|1719.99
#2024-04-18|1725.97
#2024-04-19|1748.51
#2024-04-22|1767.48
#2024-04-23|1778.80
#2024-04-24|1789.61
#2024-04-25|1796.86
#2024-04-26|1777.20
#2024-04-29|1807.17
#2024-04-30|1795.08
#2024-05-01|1817.35
#2024-05-02|1828.62
#2024-05-03|1846.43
#2024-05-06|1858.15
#2024-05-07|1875.59
#2024-05-08|1897.60
#2024-05-09|1930.11
#2024-05-10|1926.02
#2024-05-13|1927.34
#2024-05-14|1933.85
#2024-05-15|1963.25
#2024-05-16|1955.32
#2024-05-17|1953.42
#2024-05-20|1949.46
#2024-05-21|1970.49
#2024-05-22|1947.59
#2024-05-23|1916.35
#2024-05-24|1939.65
#2024-05-27|1939.65
#2024-05-28|1941.53
#2024-05-29|1915.84
#2024-05-30|1945.04
#2024-05-31|1973.35
#2024-06-03|1942.58
#2024-06-04|1937.51
#2024-06-05|1928.40
#2024-06-06|1906.27
#2024-06-07|1883.71
#2024-06-10|1912.55
#2024-06-11|1893.66
#2024-06-12|1879.64
#2024-06-13|1884.88
#2024-06-14|1877.55
#2024-06-17|1855.25
#2024-06-18|1853.52
#2024-06-19|1853.52
#2024-06-20|1872.93
#2024-06-21|1863.31
#2024-06-24|1885.93
#2024-06-25|1868.80
#2024-06-26|1860.64
#2024-06-27|1863.12
#2024-06-28|1837.07
#2024-07-01|1825.10
#2024-07-02|1833.69
#2024-07-03|1850.26
#2024-07-04|1850.26
#2024-07-05|1851.00
#2024-07-08|1853.29
#2024-07-09|1858.64
#2024-07-10|1875.05
#2024-07-11|1910.86
#2024-07-12|1923.86
#2024-07-15|1870.96
#2024-07-16|1884.61
#2024-07-17|1879.14
#2024-07-18|1879.88
#2024-07-19|1883.33
#2024-07-22|1901.49
#2024-07-23|1887.45
#2024-07-24|1910.36
#2024-07-25|1893.22
#2024-07-26|1913.19
#2024-07-29|1922.09
#2024-07-30|1930.52
#2024-07-31|1963.00
#2024-08-01|1999.55
#2024-08-02|2001.15
#2024-08-05|1947.84
#2024-08-06|1965.25
#2024-08-07|1978.16
#2024-08-08|1982.22
#2024-08-09|1986.86
#2024-08-12|1988.08
#2024-08-13|2001.75
#2024-08-14|1999.47
#2024-08-15|1996.90
#2024-08-16|2008.65
#2024-08-19|2020.16
#2024-08-20|2014.87
#2024-08-21|2031.30
#2024-08-22|2025.20
#2024-08-23|2032.76
#2024-08-26|2045.30
#2024-08-27|2029.23
#2024-08-28|2026.55
#2024-08-29|2040.46
#2024-08-30|2052.10
#2024-09-02|2052.10
#2024-09-03|2045.52
#2024-09-04|2063.54
#2024-09-05|2056.63
#2024-09-06|2036.43
#2024-09-09|2056.62
#2024-09-10|2067.07
#2024-09-11|2079.10
#2024-09-12|2083.85
#2024-09-13|2114.52
#2024-09-16|2129.82
#2024-09-17|2128.84
#2024-09-18|2112.33
#2024-09-19|2098.37
#2024-09-20|2160.70
#2024-09-23|2183.10
#2024-09-24|2168.04
#2024-09-25|2181.88
#2024-09-26|2165.14
#2024-09-27|2187.75
#2024-09-30|2197.17
#2024-10-01|2216.38
#2024-10-02|2218.13
#2024-10-03|2219.19
#2024-10-04|2217.48
#2024-10-07|2165.60
#2024-10-08|2166.49
#2024-10-09|2143.06
#2024-10-10|2132.55
#2024-10-11|2150.71
#2024-10-14|2180.45
#2024-10-15|2186.11
#2024-10-16|2232.32
#2024-10-17|2206.04
#2024-10-18|2219.78
#2024-10-21|2214.01
#2024-10-22|2204.74
#2024-10-23|2228.36
#2024-10-24|2212.65
#2024-10-25|2180.11
#2024-10-28|2199.73
#2024-10-29|2150.79
#2024-10-30|2143.97
#2024-10-31|2170.17
#2024-11-01|2118.25
#2024-11-04|2088.58
#2024-11-05|2119.27
#2024-11-06|2085.66
#2024-11-07|2092.07
#2024-11-08|2126.79
#2024-11-11|2132.94
#2024-11-12|2103.79
#2024-11-13|2098.61
#2024-11-14|2095.67
#2024-11-15|2125.75
#2024-11-18|2137.78
#2024-11-19|2154.07
#2024-11-20|2155.45
#2024-11-21|2194.66
#2024-11-22|2177.53
#2024-11-25|2181.33
#2024-11-26|2222.10
#2024-11-27|2219.21
#2024-11-28|2219.21
#2024-11-29|2220.71
#2024-12-02|2171.16
#2024-12-03|2152.45
#2024-12-04|2154.69
#2024-12-05|2162.35
#2024-12-06|2135.42
#2024-12-09|2104.03
#2024-12-10|2083.60
#2024-12-11|2074.47
#2024-12-12|2070.48
#2024-12-13|2071.80
#2024-12-16|2054.09
#2024-12-17|2046.37
#2024-12-18|1996.48
#2024-12-19|2002.83
#2024-12-20|2035.11
#2024-12-23|2044.92
#2024-12-24|2055.74
#2024-12-25|2055.74
#2024-12-26|2050.12
#2024-12-27|2043.63
#2024-12-30|2036.97
#2024-12-31|2033.58
#2025-01-01|2033.58
#2025-01-02|2054.00
#2025-01-03|2081.82
#2025-01-06|2063.81
#2025-01-07|2054.84
#2025-01-08|2050.44
#2025-01-09|2050.44
#2025-01-10|2045.24
#2025-01-13|2014.98
#2025-01-14|2042.44
#2025-01-15|2072.85
#2025-01-16|2126.41
#2025-01-17|2126.45
#2025-01-20|2126.45
#2025-01-21|2161.01
#2025-01-22|2116.59
#2025-01-23|2129.17
#2025-01-24|2157.39
#2025-01-27|2087.20
#2025-01-28|2056.00
#2025-01-29|2062.94
#2025-01-30|2110.30
#2025-01-31|2095.24
#2025-02-03|2103.02
#2025-02-04|2084.75
#2025-02-05|2104.98
#2025-02-06|2102.68
#2025-02-07|2094.19
#2025-02-10|2121.58
#2025-02-11|2128.35
#2025-02-12|2125.40
#2025-02-13|2127.28
#2025-02-14|2118.02
#2025-02-17|2118.02
#2025-02-18|2141.98
#2025-02-19|2150.90
#2025-02-20|2150.09
#2025-02-21|2141.19
#2025-02-24|2125.90
#2025-02-25|2130.90
#2025-02-26|2140.66
#2025-02-27|2083.01
#2025-02-28|2113.81
#2025-03-03|2113.06
#2025-03-04|2078.99
#2025-03-05|2063.10
#2025-03-06|2016.33
#2025-03-07|2054.00
#2025-03-10|2075.43
#2025-03-11|2057.81
#2025-03-12|2051.32
#2025-03-13|2056.70
#2025-03-14|2094.86
#2025-03-17|2100.80
#2025-03-18|2084.17
#2025-03-19|2094.43
#2025-03-20|2105.36
#2025-03-21|2092.49
#2025-03-24|2093.31
#2025-03-25|2058.10
#2025-03-26|2067.81
#2025-03-27|2066.45
#2025-03-28|2079.54
#2025-03-31|2099.46
#2025-04-01|2108.29
#2025-04-02|2119.76
#2025-04-03|2095.80
#2025-04-04|1973.34
#2025-04-07|1945.43
#2025-04-08|1934.76
#2025-04-09|2023.71
#2025-04-10|2005.30
#2025-04-11|2026.00
#2025-04-14|2062.03
#2025-04-15|2063.24
#2025-04-16|2040.54
#2025-04-17|2061.10
#2025-04-18|2061.10
#2025-04-21|2004.78
#2025-04-22|2063.98
#2025-04-23|2076.79
#2025-04-24|2080.27
#2025-04-25|2073.38
#2025-04-28|2088.25
#2025-04-29|2104.63
#2025-04-30|2091.33
#2025-05-01|2101.73
#2025-05-02|2117.17
#2025-05-05|2109.70
#2025-05-06|2138.66
#2025-05-07|2145.38
#2025-05-08|2131.92
#2025-05-09|2137.45
#2025-05-12|2136.20
#2025-05-13|2144.51
#2025-05-14|2133.94
#2025-05-15|2175.73
#2025-05-16|2208.68
#2025-05-19|2211.56
#2025-05-20|2221.35
#2025-05-21|2173.36
#2025-05-22|2137.97
#2025-05-23|2163.31
#2025-05-26|2163.31
#2025-05-27|2182.25
#2025-05-28|2152.59
#2025-05-29|2168.49
#2025-05-30|2191.12
#2025-06-02|2197.71
#2025-06-03|2205.99
#2025-06-04|2167.05
#2025-06-05|2164.75
#2025-06-06|2175.23
#2025-06-09|2160.50
#2025-06-10|2161.85
#2025-06-11|2166.16
#2025-06-12|2195.50
#2025-06-13|2185.03
#2025-06-16|2176.10
#2025-06-17|2155.06
#2025-06-18|2162.40
#2025-06-19|2162.40
#2025-06-20|2167.02
#2025-06-23|2190.98
#2025-06-24|2202.15
#2025-06-25|2171.94
#2025-06-26|2194.54
#2025-06-27|2201.46
#2025-06-30|2205.82
#2025-07-01|2211.85
#2025-07-02|2196.82
#2025-07-03|2216.70
#2025-07-04|2216.70
#2025-07-07|2221.61
#2025-07-08|2194.07
#2025-07-09|2218.30
#2025-07-10|2234.85
#2025-07-11|2234.16
#2025-07-14|2242.08
#2025-07-15|2219.43
#2025-07-16|2215.74
#2025-07-17|2223.74
#2025-07-18|2270.16
#2025-07-21|2271.59
#2025-07-22|2302.10
#2025-07-23|2288.20
#2025-07-24|2280.51
#2025-07-25|2286.82
#2025-07-28|2268.71
#2025-07-29|2292.96
#2025-07-30|2312.34
#2025-07-31|2325.26
#2025-08-01|2323.73
#2025-08-04|2366.42
#2025-08-05|2341.22
#2025-08-06|2314.83
#2025-08-07|2337.60
#2025-08-08|2326.32
#2025-08-11|2316.56
#2025-08-12|2332.03
#2025-08-13|2332.68
#2025-08-14|2317.26
#2025-08-15|2312.84
#2025-08-18|2303.10
#2025-08-19|2319.29
#2025-08-20|2320.00
#2025-08-21|2302.42
#2025-08-22|2313.78
#2025-08-25|2287.39
#2025-08-26|2295.68
#2025-08-27|2295.19
#2025-08-28|2276.77
#2025-08-29|2262.42
#2025-09-01|2262.42
#2025-09-02|2253.33
#2025-09-03|2249.49
#2025-09-04|2247.28
#2025-09-05|2238.13
#2025-09-08|2213.79
#2025-09-09|2232.93
#2025-09-10|2277.03
#2025-09-11|2284.15
#2025-09-12|2299.87
#2025-09-15|2305.85
#2025-09-16|2264.04
#2025-09-17|2269.56
#2025-09-18|2273.43
#2025-09-19|2289.77
#2025-09-22|2317.66
#2025-09-23|2320.40
#2025-09-24|2333.73
#2025-09-25|2307.54
#2025-09-26|2342.00
#2025-09-29|2348.99
#2025-09-30|2350.69
#2025-10-01|2387.92
#2025-10-02|2388.96
#2025-10-03|2412.74
#2025-10-06|2438.04
#2025-10-07|2443.91
#2025-10-08|2468.93
#2025-10-09|2468.46
#2025-10-10|2450.52
#2025-10-13|2485.54
#2025-10-14|2506.28
#2025-10-15|2538.95
#2025-10-16|2509.50
#2025-10-17|2493.87
#2025-10-20|2485.36
#2025-10-21|2450.15
#2025-10-22|2433.93
#2025-10-23|2439.98
#2025-10-24|2481.29
#2025-10-27|2489.96
#2025-10-28|2443.34
#2025-10-29|2454.79
#2025-10-30|2440.98
#2025-10-31|2421.13
#2025-11-03|2423.44
#2025-11-04|2402.86
#2025-11-05|2407.12
#2025-11-06|2386.75
#2025-11-07|2423.64
#2025-11-10|2423.98
#2025-11-11|2417.98
#2025-11-12|2428.64
#2025-11-13|2383.25
#2025-11-14|2385.99
#2025-11-17|2404.39
#2025-11-18|2397.35
#2025-11-19|2384.39
#2025-11-20|2360.79
#2025-11-21|2354.56
#2025-11-24|2388.87
#2025-11-25|2381.25
#2025-11-26|2415.51
#2025-11-27|2415.51
#2025-11-28|2435.71
#2025-12-01|2378.49
#2025-12-02|2364.03
#2025-12-03|2358.24
#2025-12-04|2360.22
#2025-12-05|2330.01
#2025-12-08|2301.18
#2025-12-09|2301.68
#2025-12-10|2301.08
#2025-12-11|2322.78
#2025-12-12|2300.39
#2025-12-15|2316.97
#2025-12-16|2314.96
#2025-12-17|2284.10
#2025-12-18|2316.32
#2025-12-19|2287.70
#2025-12-22|2295.51
#2025-12-23|2301.41
#2025-12-24|2314.32
#2025-12-25|2314.32
#2025-12-26|2310.63
#2025-12-29|2311.68
#2025-12-30|2315.23
#2025-12-31|2300.90
#2026-01-01|2300.90
#2026-01-02|2333.84
#2026-01-05|2313.16
#2026-01-06|2324.87
#2026-01-07|2260.97
#2026-01-08|2262.81
#2026-01-09|2301.46
#2026-01-12|2303.25
#2026-01-13|2314.42
#2026-01-14|2328.24
#2026-01-15|2357.65
#2026-01-16|2336.28
#2026-01-19|2336.28
#2026-01-20|2311.45
#2026-01-21|2321.78
#2026-01-22|2307.00
#2026-01-23|2294.69
#2026-01-26|2306.78
#2026-01-27|2339.65
#2026-01-28|2339.96
#2026-01-29|2336.75
#2026-01-30|2326.51
#2026-02-02|2284.85
#2026-02-03|2321.77
#2026-02-04|2300.48
#2026-02-05|2300.73
#2026-02-06|2324.29
#2026-02-09|2336.76
#2026-02-10|2369.97
#2026-02-11|2389.49
#2026-02-12|2424.89
#2026-02-13|2495.41
#2026-02-16|2495.41
#2026-02-17|2491.41
#2026-02-18|2447.80
#2026-02-19|2475.66
#2026-02-20|2486.33
#2026-02-23|2503.14
#2026-02-24|2538.14
#2026-02-25|2550.42
#2026-02-26|2535.78
#2026-02-27|2558.56
#2026-03-02|2533.16
#2026-03-03|2513.28
#2026-03-04|2521.19
#2026-03-05|2503.55
#2026-03-06|2488.24
#2026-03-09|2497.74
#2026-03-10|2484.05
#2026-03-11|2457.61
#2026-03-12|2470.10
#2026-03-13|2489.03
#2026-03-16|2505.55
#2026-03-17|2501.69
#2026-03-18|2485.90
#2026-03-19|2473.03
#2026-03-20|2358.92
#2026-03-23|2387.63
#2026-03-24|2407.80
#2026-03-25|2417.17
#2026-03-26|2416.44
#2026-03-27|2433.21
#2026-03-30|2443.45
#2026-03-31|2440.46
#2026-04-01|2452.42
#2026-04-02|2459.70
#2026-04-03|2459.70
#2026-04-06|2451.65
#2026-04-07|2458.04
#2026-04-08|2489.16
#2026-04-09|2503.95
#2026-04-10|2499.95
#2026-04-13|2475.58
#2026-04-14|2486.03
#2026-04-15|2467.48
#2026-04-16|2484.20
#2026-04-17|2475.43
#2026-04-20|2448.28
#2026-04-21|2399.13
#2026-04-22|2402.58
#2026-04-23|2473.80
#2026-04-24|2487.41
#2026-04-27|2489.10
#2026-04-28|2485.69
#2026-04-29|2449.80
#2026-04-30|2522.03
#2026-05-01|2503.22
#2026-05-04|2498.70
#2026-05-05|2500.44
#2026-05-06|2472.34
#2026-05-07|2432.32
#2026-05-08|2407.80
#2026-05-11|2432.17
#2026-05-12|2430.84
#2026-05-13|2393.01
#2026-05-14|2405.80
#2026-05-15|2346.51
#2026-05-18|2339.24
#2026-05-19|2358.56
#2026-05-20|2381.02
#2026-05-21|2409.28
#2026-05-22|2428.99
#2026-05-25|2428.99
#2026-05-26|2435.03
#2026-05-27|2417.85
#2026-05-28|2393.87
#2026-05-29|2386.21
#2026-06-01|2306.41
#2026-06-02|2355.75
#2026-06-03|2336.94
#2026-06-04|2351.13
#2026-06-05|2358.43
#2026-06-08|2313.94
#2026-06-09|2335.95
#2026-06-10|2327.56
#2026-06-11|2334.88
#2026-06-12|2364.55