Table Data - Nasdaq US Conventional Electricity Large Mid Cap Net Total Return Index
| Title | Nasdaq US Conventional Electricity Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65101015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB65101015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.44 |
| 2001-04-02 | 538.84 |
| 2001-04-03 | 535.85 |
| 2001-04-04 | 529.40 |
| 2001-04-05 | 525.59 |
| 2001-04-06 | 510.51 |
| 2001-04-09 | 521.99 |
| 2001-04-10 | 538.50 |
| 2001-04-11 | 535.32 |
| 2001-04-12 | 535.15 |
| 2001-04-13 | . |
| 2001-04-16 | 540.85 |
| 2001-04-17 | 551.10 |
| 2001-04-18 | 545.52 |
| 2001-04-19 | 536.27 |
| 2001-04-20 | 534.08 |
| 2001-04-23 | 541.57 |
| 2001-04-24 | 545.01 |
| 2001-04-25 | 545.87 |
| 2001-04-26 | 552.21 |
| 2001-04-27 | 550.26 |
| 2001-04-30 | 552.82 |
| 2001-05-01 | 549.82 |
| 2001-05-02 | 542.69 |
| 2001-05-03 | 538.34 |
| 2001-05-04 | 542.85 |
| 2001-05-07 | 542.03 |
| 2001-05-08 | 537.26 |
| 2001-05-09 | 540.46 |
| 2001-05-10 | 541.22 |
| 2001-05-11 | 546.86 |
| 2001-05-14 | 552.80 |
| 2001-05-15 | 548.60 |
| 2001-05-16 | 553.89 |
| 2001-05-17 | 557.56 |
| 2001-05-18 | 560.03 |
| 2001-05-21 | 563.71 |
| 2001-05-22 | 565.32 |
| 2001-05-23 | 569.43 |
| 2001-05-24 | 567.25 |
| 2001-05-25 | 557.88 |
| 2001-05-28 | . |
| 2001-05-29 | 554.70 |
| 2001-05-30 | 553.93 |
| 2001-05-31 | 561.96 |
| 2001-06-01 | 557.30 |
| 2001-06-04 | 557.28 |
| 2001-06-05 | 546.66 |
| 2001-06-06 | 540.31 |
| 2001-06-07 | 536.13 |
| 2001-06-08 | 540.90 |
| 2001-06-11 | 550.01 |
| 2001-06-12 | 552.69 |
| 2001-06-13 | 540.73 |
| 2001-06-14 | 526.09 |
| 2001-06-15 | 537.33 |
| 2001-06-18 | 537.98 |
| 2001-06-19 | 543.60 |
| 2001-06-20 | 541.95 |
| 2001-06-21 | 526.60 |
| 2001-06-22 | 530.82 |
| 2001-06-25 | 528.27 |
| 2001-06-26 | 531.78 |
| 2001-06-27 | 537.24 |
| 2001-06-28 | 538.98 |
| 2001-06-29 | 538.98 |
| 2001-07-02 | 543.45 |
| 2001-07-03 | 543.71 |
| 2001-07-04 | . |
| 2001-07-05 | 548.41 |
| 2001-07-06 | 550.55 |
| 2001-07-09 | 556.68 |
| 2001-07-10 | 557.30 |
| 2001-07-11 | 548.64 |
| 2001-07-12 | 541.44 |
| 2001-07-13 | 538.45 |
| 2001-07-16 | 540.45 |
| 2001-07-17 | 536.84 |
| 2001-07-18 | 532.74 |
| 2001-07-19 | 532.65 |
| 2001-07-20 | 516.11 |
| 2001-07-23 | 499.24 |
| 2001-07-24 | 484.26 |
| 2001-07-25 | 496.81 |
| 2001-07-26 | 504.57 |
| 2001-07-27 | 505.26 |
| 2001-07-30 | 510.94 |
| 2001-07-31 | 508.31 |
| 2001-08-01 | 513.66 |
| 2001-08-02 | 521.41 |
| 2001-08-03 | 524.16 |
| 2001-08-06 | 510.09 |
| 2001-08-07 | 513.47 |
| 2001-08-08 | 502.40 |
| 2001-08-09 | 506.42 |
| 2001-08-10 | 509.02 |
| 2001-08-13 | 504.93 |
| 2001-08-14 | 504.23 |
| 2001-08-15 | 500.31 |
| 2001-08-16 | 505.39 |
| 2001-08-17 | 503.60 |
| 2001-08-20 | 506.91 |
| 2001-08-21 | 505.82 |
| 2001-08-22 | 509.10 |
| 2001-08-23 | 510.55 |
| 2001-08-24 | 513.49 |
| 2001-08-27 | 517.11 |
| 2001-08-28 | 518.98 |
| 2001-08-29 | 517.26 |
| 2001-08-30 | 509.47 |
| 2001-08-31 | 509.34 |
| 2001-09-03 | . |
| 2001-09-04 | 511.68 |
| 2001-09-05 | 508.37 |
| 2001-09-06 | 508.25 |
| 2001-09-07 | 508.80 |
| 2001-09-10 | 503.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 495.50 |
| 2001-09-18 | 493.00 |
| 2001-09-19 | 485.72 |
| 2001-09-20 | 488.12 |
| 2001-09-21 | 481.04 |
| 2001-09-24 | 478.40 |
| 2001-09-25 | 474.58 |
| 2001-09-26 | 454.29 |
| 2001-09-27 | 448.67 |
| 2001-09-28 | 460.83 |
| 2001-10-01 | 461.99 |
| 2001-10-02 | 469.71 |
| 2001-10-03 | 483.47 |
| 2001-10-04 | 482.62 |
| 2001-10-05 | 487.75 |
| 2001-10-08 | 483.81 |
| 2001-10-09 | 474.70 |
| 2001-10-10 | 476.17 |
| 2001-10-11 | 473.80 |
| 2001-10-12 | 476.36 |
| 2001-10-15 | 476.52 |
| 2001-10-16 | 484.15 |
| 2001-10-17 | 480.65 |
| 2001-10-18 | 469.82 |
| 2001-10-19 | 478.55 |
| 2001-10-22 | 476.18 |
| 2001-10-23 | 468.74 |
| 2001-10-24 | 461.32 |
| 2001-10-25 | 468.22 |
| 2001-10-26 | 465.15 |
| 2001-10-29 | 465.43 |
| 2001-10-30 | 462.53 |
| 2001-10-31 | 462.60 |
| 2001-11-01 | 464.97 |
| 2001-11-02 | 460.55 |
| 2001-11-05 | 474.03 |
| 2001-11-06 | 477.01 |
| 2001-11-07 | 472.77 |
| 2001-11-08 | 479.64 |
| 2001-11-09 | 481.95 |
| 2001-11-12 | 481.00 |
| 2001-11-13 | 484.02 |
| 2001-11-14 | 475.63 |
| 2001-11-15 | 471.85 |
| 2001-11-16 | 473.81 |
| 2001-11-19 | 469.68 |
| 2001-11-20 | 476.37 |
| 2001-11-21 | 469.61 |
| 2001-11-22 | . |
| 2001-11-23 | 472.94 |
| 2001-11-26 | 470.52 |
| 2001-11-27 | 470.74 |
| 2001-11-28 | 461.58 |
| 2001-11-29 | 464.82 |
| 2001-11-30 | 464.70 |
| 2001-12-03 | 463.03 |
| 2001-12-04 | 469.23 |
| 2001-12-05 | 470.57 |
| 2001-12-06 | 464.93 |
| 2001-12-07 | 471.83 |
| 2001-12-10 | 463.65 |
| 2001-12-11 | 453.32 |
| 2001-12-12 | 456.76 |
| 2001-12-13 | 459.86 |
| 2001-12-14 | 456.37 |
| 2001-12-17 | 450.59 |
| 2001-12-18 | 459.72 |
| 2001-12-19 | 472.61 |
| 2001-12-20 | 466.63 |
| 2001-12-21 | 465.16 |
| 2001-12-24 | 469.62 |
| 2001-12-25 | . |
| 2001-12-26 | 473.80 |
| 2001-12-27 | 478.40 |
| 2001-12-28 | 479.84 |
| 2001-12-31 | 480.31 |
| 2002-01-01 | . |
| 2002-01-02 | 486.10 |
| 2002-01-03 | 483.37 |
| 2002-01-04 | 480.83 |
| 2002-01-07 | 483.15 |
| 2002-01-08 | 476.83 |
| 2002-01-09 | 476.43 |
| 2002-01-10 | 478.91 |
| 2002-01-11 | 474.70 |
| 2002-01-14 | 478.90 |
| 2002-01-15 | 480.47 |
| 2002-01-16 | 480.81 |
| 2002-01-17 | 476.47 |
| 2002-01-18 | 475.98 |
| 2002-01-21 | . |
| 2002-01-22 | 469.93 |
| 2002-01-23 | 471.51 |
| 2002-01-24 | 472.32 |
| 2002-01-25 | 471.87 |
| 2002-01-28 | 471.00 |
| 2002-01-29 | 462.83 |
| 2002-01-30 | 463.08 |
| 2002-01-31 | 470.50 |
| 2002-02-01 | 474.04 |
| 2002-02-04 | 470.85 |
| 2002-02-05 | 466.74 |
| 2002-02-06 | 460.76 |
| 2002-02-07 | 462.23 |
| 2002-02-08 | 461.79 |
| 2002-02-11 | 465.33 |
| 2002-02-12 | 468.09 |
| 2002-02-13 | 470.17 |
| 2002-02-14 | 468.54 |
| 2002-02-15 | 463.11 |
| 2002-02-18 | . |
| 2002-02-19 | 456.46 |
| 2002-02-20 | 454.42 |
| 2002-02-21 | 451.05 |
| 2002-02-22 | 456.42 |
| 2002-02-25 | 455.92 |
| 2002-02-26 | 457.90 |
| 2002-02-27 | 461.48 |
| 2002-02-28 | 461.70 |
| 2002-03-01 | 468.89 |
| 2002-03-04 | 476.91 |
| 2002-03-05 | 483.01 |
| 2002-03-06 | 491.11 |
| 2002-03-07 | 492.36 |
| 2002-03-08 | 490.82 |
| 2002-03-11 | 493.36 |
| 2002-03-12 | 488.74 |
| 2002-03-13 | 485.52 |
| 2002-03-14 | 486.91 |
| 2002-03-15 | 488.38 |
| 2002-03-18 | 492.58 |
| 2002-03-19 | 494.63 |
| 2002-03-20 | 492.52 |
| 2002-03-21 | 504.80 |
| 2002-03-22 | 504.33 |
| 2002-03-25 | 503.88 |
| 2002-03-26 | 500.50 |
| 2002-03-27 | 507.64 |
| 2002-03-28 | 508.95 |
| 2002-03-29 | . |
| 2002-04-01 | 506.38 |
| 2002-04-02 | 508.22 |
| 2002-04-03 | 506.17 |
| 2002-04-04 | 508.38 |
| 2002-04-05 | 506.51 |
| 2002-04-08 | 507.43 |
| 2002-04-09 | 503.57 |
| 2002-04-10 | 511.27 |
| 2002-04-11 | 503.99 |
| 2002-04-12 | 506.02 |
| 2002-04-15 | 499.13 |
| 2002-04-16 | 506.29 |
| 2002-04-17 | 510.16 |
| 2002-04-18 | 513.94 |
| 2002-04-19 | 516.98 |
| 2002-04-22 | 516.17 |
| 2002-04-23 | 519.51 |
| 2002-04-24 | 518.35 |
| 2002-04-25 | 511.93 |
| 2002-04-26 | 508.92 |
| 2002-04-29 | 509.14 |
| 2002-04-30 | 513.90 |
| 2002-05-01 | 512.57 |
| 2002-05-02 | 514.78 |
| 2002-05-03 | 515.18 |
| 2002-05-06 | 514.55 |
| 2002-05-07 | 510.41 |
| 2002-05-08 | 513.27 |
| 2002-05-09 | 508.81 |
| 2002-05-10 | 501.68 |
| 2002-05-13 | 502.11 |
| 2002-05-14 | 504.30 |
| 2002-05-15 | 498.28 |
| 2002-05-16 | 487.13 |
| 2002-05-17 | 483.35 |
| 2002-05-20 | 491.55 |
| 2002-05-21 | 494.99 |
| 2002-05-22 | 506.11 |
| 2002-05-23 | 509.85 |
| 2002-05-24 | 508.85 |
| 2002-05-27 | . |
| 2002-05-28 | 507.64 |
| 2002-05-29 | 500.82 |
| 2002-05-30 | 497.70 |
| 2002-05-31 | 495.45 |
| 2002-06-03 | 483.39 |
| 2002-06-04 | 485.77 |
| 2002-06-05 | 481.16 |
| 2002-06-06 | 468.56 |
| 2002-06-07 | 469.20 |
| 2002-06-10 | 473.51 |
| 2002-06-11 | 471.89 |
| 2002-06-12 | 475.50 |
| 2002-06-13 | 478.00 |
| 2002-06-14 | 473.76 |
| 2002-06-17 | 479.52 |
| 2002-06-18 | 483.89 |
| 2002-06-19 | 480.41 |
| 2002-06-20 | 474.31 |
| 2002-06-21 | 477.38 |
| 2002-06-24 | 468.67 |
| 2002-06-25 | 465.43 |
| 2002-06-26 | 461.78 |
| 2002-06-27 | 463.69 |
| 2002-06-28 | 471.68 |
| 2002-07-01 | 463.59 |
| 2002-07-02 | 453.40 |
| 2002-07-03 | 449.35 |
| 2002-07-04 | . |
| 2002-07-05 | 452.93 |
| 2002-07-08 | 447.17 |
| 2002-07-09 | 433.68 |
| 2002-07-10 | 410.83 |
| 2002-07-11 | 423.94 |
| 2002-07-12 | 412.91 |
| 2002-07-15 | 422.14 |
| 2002-07-16 | 410.91 |
| 2002-07-17 | 407.37 |
| 2002-07-18 | 396.68 |
| 2002-07-19 | 376.91 |
| 2002-07-22 | 373.11 |
| 2002-07-23 | 345.43 |
| 2002-07-24 | 376.68 |
| 2002-07-25 | 390.05 |
| 2002-07-26 | 382.25 |
| 2002-07-29 | 386.22 |
| 2002-07-30 | 411.06 |
| 2002-07-31 | 416.78 |
| 2002-08-01 | 405.37 |
| 2002-08-02 | 398.84 |
| 2002-08-05 | 397.12 |
| 2002-08-06 | 410.62 |
| 2002-08-07 | 413.36 |
| 2002-08-08 | 418.50 |
| 2002-08-09 | 420.01 |
| 2002-08-12 | 427.65 |
| 2002-08-13 | 416.06 |
| 2002-08-14 | 428.31 |
| 2002-08-15 | 426.38 |
| 2002-08-16 | 421.93 |
| 2002-08-19 | 425.89 |
| 2002-08-20 | 426.32 |
| 2002-08-21 | 437.14 |
| 2002-08-22 | 444.88 |
| 2002-08-23 | 438.90 |
| 2002-08-26 | 446.35 |
| 2002-08-27 | 441.03 |
| 2002-08-28 | 438.01 |
| 2002-08-29 | 431.86 |
| 2002-08-30 | 427.98 |
| 2002-09-02 | . |
| 2002-09-03 | 415.21 |
| 2002-09-04 | 412.82 |
| 2002-09-05 | 412.40 |
| 2002-09-06 | 412.31 |
| 2002-09-09 | 409.93 |
| 2002-09-10 | 401.92 |
| 2002-09-11 | 404.06 |
| 2002-09-12 | 392.44 |
| 2002-09-13 | 399.68 |
| 2002-09-16 | 396.21 |
| 2002-09-17 | 383.14 |
| 2002-09-18 | 394.16 |
| 2002-09-19 | 388.67 |
| 2002-09-20 | 383.81 |
| 2002-09-23 | 378.02 |
| 2002-09-24 | 369.69 |
| 2002-09-25 | 380.33 |
| 2002-09-26 | 393.52 |
| 2002-09-27 | 386.42 |
| 2002-09-30 | 389.82 |
| 2002-10-01 | 397.85 |
| 2002-10-02 | 391.50 |
| 2002-10-03 | 384.61 |
| 2002-10-04 | 369.94 |
| 2002-10-07 | 368.95 |
| 2002-10-08 | 353.16 |
| 2002-10-09 | 321.64 |
| 2002-10-10 | 344.40 |
| 2002-10-11 | 346.45 |
| 2002-10-14 | 342.80 |
| 2002-10-15 | 344.27 |
| 2002-10-16 | 330.72 |
| 2002-10-17 | 339.53 |
| 2002-10-18 | 343.27 |
| 2002-10-21 | 361.72 |
| 2002-10-22 | 354.86 |
| 2002-10-23 | 363.87 |
| 2002-10-24 | 364.74 |
| 2002-10-25 | 370.59 |
| 2002-10-28 | 376.21 |
| 2002-10-29 | 375.41 |
| 2002-10-30 | 382.16 |
| 2002-10-31 | 379.13 |
| 2002-11-01 | 380.70 |
| 2002-11-04 | 391.85 |
| 2002-11-05 | 392.17 |
| 2002-11-06 | 396.23 |
| 2002-11-07 | 379.42 |
| 2002-11-08 | 368.90 |
| 2002-11-11 | 368.31 |
| 2002-11-12 | 358.86 |
| 2002-11-13 | 363.15 |
| 2002-11-14 | 368.61 |
| 2002-11-15 | 375.95 |
| 2002-11-18 | 373.54 |
| 2002-11-19 | 372.93 |
| 2002-11-20 | 375.20 |
| 2002-11-21 | 376.88 |
| 2002-11-22 | 387.38 |
| 2002-11-25 | 389.06 |
| 2002-11-26 | 379.90 |
| 2002-11-27 | 383.01 |
| 2002-11-28 | . |
| 2002-11-29 | 382.92 |
| 2002-12-02 | 377.65 |
| 2002-12-03 | 381.73 |
| 2002-12-04 | 374.37 |
| 2002-12-05 | 374.31 |
| 2002-12-06 | 374.46 |
| 2002-12-09 | 379.48 |
| 2002-12-10 | 383.03 |
| 2002-12-11 | 386.77 |
| 2002-12-12 | 388.56 |
| 2002-12-13 | 392.27 |
| 2002-12-16 | 396.11 |
| 2002-12-17 | 398.40 |
| 2002-12-18 | 398.61 |
| 2002-12-19 | 397.21 |
| 2002-12-20 | 402.19 |
| 2002-12-23 | 399.85 |
| 2002-12-24 | 400.20 |
| 2002-12-25 | . |
| 2002-12-26 | 403.08 |
| 2002-12-27 | 398.26 |
| 2002-12-30 | 402.76 |
| 2002-12-31 | 402.01 |
| 2003-01-01 | . |
| 2003-01-02 | 410.35 |
| 2003-01-03 | 412.72 |
| 2003-01-06 | 431.70 |
| 2003-01-07 | 419.89 |
| 2003-01-08 | 421.63 |
| 2003-01-09 | 420.49 |
| 2003-01-10 | 418.05 |
| 2003-01-13 | 412.42 |
| 2003-01-14 | 414.03 |
| 2003-01-15 | 412.43 |
| 2003-01-16 | 409.75 |
| 2003-01-17 | 405.59 |
| 2003-01-20 | . |
| 2003-01-21 | 399.76 |
| 2003-01-22 | 397.81 |
| 2003-01-23 | 401.81 |
| 2003-01-24 | 393.37 |
| 2003-01-27 | 381.55 |
| 2003-01-28 | 390.32 |
| 2003-01-29 | 391.28 |
| 2003-01-30 | 385.25 |
| 2003-01-31 | 389.06 |
| 2003-02-03 | 393.48 |
| 2003-02-04 | 388.41 |
| 2003-02-05 | 384.66 |
| 2003-02-06 | 383.77 |
| 2003-02-07 | 378.05 |
| 2003-02-10 | 380.95 |
| 2003-02-11 | 373.03 |
| 2003-02-12 | 363.72 |
| 2003-02-13 | 369.31 |
| 2003-02-14 | 375.27 |
| 2003-02-17 | . |
| 2003-02-18 | 379.31 |
| 2003-02-19 | 377.81 |
| 2003-02-20 | 379.27 |
| 2003-02-21 | 382.91 |
| 2003-02-24 | 379.85 |
| 2003-02-25 | 383.26 |
| 2003-02-26 | 375.87 |
| 2003-02-27 | 378.97 |
| 2003-02-28 | 378.92 |
| 2003-03-03 | 380.76 |
| 2003-03-04 | 377.36 |
| 2003-03-05 | 381.87 |
| 2003-03-06 | 383.43 |
| 2003-03-07 | 383.64 |
| 2003-03-10 | 377.04 |
| 2003-03-11 | 375.95 |
| 2003-03-12 | 377.04 |
| 2003-03-13 | 380.09 |
| 2003-03-14 | 381.01 |
| 2003-03-17 | 387.08 |
| 2003-03-18 | 390.10 |
| 2003-03-19 | 389.76 |
| 2003-03-20 | 391.19 |
| 2003-03-21 | 397.91 |
| 2003-03-24 | 390.26 |
| 2003-03-25 | 393.93 |
| 2003-03-26 | 391.69 |
| 2003-03-27 | 393.11 |
| 2003-03-28 | 393.17 |
| 2003-03-31 | 392.09 |
| 2003-04-01 | 395.28 |
| 2003-04-02 | 395.64 |
| 2003-04-03 | 392.61 |
| 2003-04-04 | 398.02 |
| 2003-04-07 | 396.32 |
| 2003-04-08 | 395.12 |
| 2003-04-09 | 394.54 |
| 2003-04-10 | 396.48 |
| 2003-04-11 | 394.44 |
| 2003-04-14 | 398.92 |
| 2003-04-15 | 403.63 |
| 2003-04-16 | 402.31 |
| 2003-04-17 | 403.87 |
| 2003-04-18 | . |
| 2003-04-21 | 403.39 |
| 2003-04-22 | 405.86 |
| 2003-04-23 | 406.33 |
| 2003-04-24 | 412.17 |
| 2003-04-25 | 409.71 |
| 2003-04-28 | 415.35 |
| 2003-04-29 | 414.47 |
| 2003-04-30 | 414.76 |
| 2003-05-01 | 410.83 |
| 2003-05-02 | 413.91 |
| 2003-05-05 | 415.38 |
| 2003-05-06 | 415.40 |
| 2003-05-07 | 415.73 |
| 2003-05-08 | 415.78 |
| 2003-05-09 | 418.54 |
| 2003-05-12 | 420.50 |
| 2003-05-13 | 420.83 |
| 2003-05-14 | 421.32 |
| 2003-05-15 | 427.69 |
| 2003-05-16 | 436.72 |
| 2003-05-19 | 431.23 |
| 2003-05-20 | 434.93 |
| 2003-05-21 | 434.20 |
| 2003-05-22 | 441.06 |
| 2003-05-23 | 458.16 |
| 2003-05-26 | . |
| 2003-05-27 | 463.97 |
| 2003-05-28 | 460.65 |
| 2003-05-29 | 452.22 |
| 2003-05-30 | 458.92 |
| 2003-06-02 | 462.28 |
| 2003-06-03 | 465.22 |
| 2003-06-04 | 469.17 |
| 2003-06-05 | 462.99 |
| 2003-06-06 | 459.36 |
| 2003-06-09 | 457.80 |
| 2003-06-10 | 459.10 |
| 2003-06-11 | 462.26 |
| 2003-06-12 | 467.83 |
| 2003-06-13 | 463.27 |
| 2003-06-16 | 472.68 |
| 2003-06-17 | 468.21 |
| 2003-06-18 | 469.58 |
| 2003-06-19 | 470.40 |
| 2003-06-20 | 471.57 |
| 2003-06-23 | 467.38 |
| 2003-06-24 | 464.01 |
| 2003-06-25 | 463.79 |
| 2003-06-26 | 466.70 |
| 2003-06-27 | 462.31 |
| 2003-06-30 | 463.47 |
| 2003-07-01 | 462.06 |
| 2003-07-02 | 465.17 |
| 2003-07-03 | 461.64 |
| 2003-07-04 | . |
| 2003-07-07 | 461.83 |
| 2003-07-08 | 458.46 |
| 2003-07-09 | 452.73 |
| 2003-07-10 | 443.86 |
| 2003-07-11 | 446.96 |
| 2003-07-14 | 446.57 |
| 2003-07-15 | 440.56 |
| 2003-07-16 | 434.61 |
| 2003-07-17 | 433.70 |
| 2003-07-18 | 440.41 |
| 2003-07-21 | 433.09 |
| 2003-07-22 | 440.45 |
| 2003-07-23 | 438.66 |
| 2003-07-24 | 439.37 |
| 2003-07-25 | 441.25 |
| 2003-07-28 | 438.03 |
| 2003-07-29 | 436.93 |
| 2003-07-30 | 437.25 |
| 2003-07-31 | 438.27 |
| 2003-08-01 | 435.43 |
| 2003-08-04 | 436.05 |
| 2003-08-05 | 429.48 |
| 2003-08-06 | 433.48 |
| 2003-08-07 | 435.50 |
| 2003-08-08 | 437.10 |
| 2003-08-11 | 436.31 |
| 2003-08-12 | 441.18 |
| 2003-08-13 | 440.42 |
| 2003-08-14 | 440.51 |
| 2003-08-15 | 440.28 |
| 2003-08-18 | 437.70 |
| 2003-08-19 | 437.85 |
| 2003-08-20 | 442.37 |
| 2003-08-21 | 443.36 |
| 2003-08-22 | 438.59 |
| 2003-08-25 | 441.65 |
| 2003-08-26 | 442.81 |
| 2003-08-27 | 442.83 |
| 2003-08-28 | 442.63 |
| 2003-08-29 | 444.31 |
| 2003-09-01 | . |
| 2003-09-02 | 451.59 |
| 2003-09-03 | 453.98 |
| 2003-09-04 | 454.66 |
| 2003-09-05 | 453.97 |
| 2003-09-08 | 458.18 |
| 2003-09-09 | 455.26 |
| 2003-09-10 | 456.08 |
| 2003-09-11 | 455.04 |
| 2003-09-12 | 458.27 |
| 2003-09-15 | 456.18 |
| 2003-09-16 | 460.37 |
| 2003-09-17 | 457.81 |
| 2003-09-18 | 463.90 |
| 2003-09-19 | 464.08 |
| 2003-09-22 | 459.91 |
| 2003-09-23 | 461.54 |
| 2003-09-24 | 457.38 |
| 2003-09-25 | 458.26 |
| 2003-09-26 | 463.61 |
| 2003-09-29 | 468.97 |
| 2003-09-30 | 465.81 |
| 2003-10-01 | 469.87 |
| 2003-10-02 | 472.68 |
| 2003-10-03 | 473.06 |
| 2003-10-06 | 474.17 |
| 2003-10-07 | 471.59 |
| 2003-10-08 | 469.42 |
| 2003-10-09 | 470.08 |
| 2003-10-10 | 468.35 |
| 2003-10-13 | 468.86 |
| 2003-10-14 | 471.15 |
| 2003-10-15 | 466.55 |
| 2003-10-16 | 468.34 |
| 2003-10-17 | 467.02 |
| 2003-10-20 | 468.58 |
| 2003-10-21 | 468.73 |
| 2003-10-22 | 468.91 |
| 2003-10-23 | 468.14 |
| 2003-10-24 | 469.44 |
| 2003-10-27 | 469.57 |
| 2003-10-28 | 470.38 |
| 2003-10-29 | 470.87 |
| 2003-10-30 | 472.65 |
| 2003-10-31 | 470.60 |
| 2003-11-03 | 475.63 |
| 2003-11-04 | 472.05 |
| 2003-11-05 | 471.99 |
| 2003-11-06 | 470.75 |
| 2003-11-07 | 469.14 |
| 2003-11-10 | 469.95 |
| 2003-11-11 | 469.42 |
| 2003-11-12 | 470.02 |
| 2003-11-13 | 471.28 |
| 2003-11-14 | 470.39 |
| 2003-11-17 | 465.34 |
| 2003-11-18 | 458.32 |
| 2003-11-19 | 463.95 |
| 2003-11-20 | 461.76 |
| 2003-11-21 | 461.79 |
| 2003-11-24 | 467.40 |
| 2003-11-25 | 469.83 |
| 2003-11-26 | 473.09 |
| 2003-11-27 | . |
| 2003-11-28 | 473.37 |
| 2003-12-01 | 476.95 |
| 2003-12-02 | 477.67 |
| 2003-12-03 | 476.57 |
| 2003-12-04 | 478.26 |
| 2003-12-05 | 478.81 |
| 2003-12-08 | 481.90 |
| 2003-12-09 | 477.32 |
| 2003-12-10 | 477.29 |
| 2003-12-11 | 479.45 |
| 2003-12-12 | 480.74 |
| 2003-12-15 | 480.47 |
| 2003-12-16 | 482.09 |
| 2003-12-17 | 485.04 |
| 2003-12-18 | 489.66 |
| 2003-12-19 | 491.03 |
| 2003-12-22 | 494.28 |
| 2003-12-23 | 496.30 |
| 2003-12-24 | 495.53 |
| 2003-12-25 | . |
| 2003-12-26 | 495.67 |
| 2003-12-29 | 500.19 |
| 2003-12-30 | 502.07 |
| 2003-12-31 | 500.80 |
| 2004-01-01 | . |
| 2004-01-02 | 500.61 |
| 2004-01-05 | 499.22 |
| 2004-01-06 | 497.87 |
| 2004-01-07 | 499.84 |
| 2004-01-08 | 500.32 |
| 2004-01-09 | 498.10 |
| 2004-01-12 | 496.92 |
| 2004-01-13 | 496.85 |
| 2004-01-14 | 500.63 |
| 2004-01-15 | 497.71 |
| 2004-01-16 | 498.00 |
| 2004-01-19 | . |
| 2004-01-20 | 500.75 |
| 2004-01-21 | 508.77 |
| 2004-01-22 | 509.66 |
| 2004-01-23 | 507.62 |
| 2004-01-26 | 504.54 |
| 2004-01-27 | 502.41 |
| 2004-01-28 | 507.34 |
| 2004-01-29 | 509.56 |
| 2004-01-30 | 509.35 |
| 2004-02-02 | 508.01 |
| 2004-02-03 | 510.25 |
| 2004-02-04 | 503.59 |
| 2004-02-05 | 500.38 |
| 2004-02-06 | 504.83 |
| 2004-02-09 | 506.32 |
| 2004-02-10 | 509.89 |
| 2004-02-11 | 512.18 |
| 2004-02-12 | 509.54 |
| 2004-02-13 | 507.87 |
| 2004-02-16 | . |
| 2004-02-17 | 512.01 |
| 2004-02-18 | 515.68 |
| 2004-02-19 | 513.53 |
| 2004-02-20 | 509.33 |
| 2004-02-23 | 511.27 |
| 2004-02-24 | 509.65 |
| 2004-02-25 | 513.25 |
| 2004-02-26 | 514.71 |
| 2004-02-27 | 520.61 |
| 2004-03-01 | 524.46 |
| 2004-03-02 | 522.60 |
| 2004-03-03 | 522.56 |
| 2004-03-04 | 523.63 |
| 2004-03-05 | 528.04 |
| 2004-03-08 | 526.17 |
| 2004-03-09 | 525.44 |
| 2004-03-10 | 520.88 |
| 2004-03-11 | 513.60 |
| 2004-03-12 | 516.28 |
| 2004-03-15 | 516.37 |
| 2004-03-16 | 518.98 |
| 2004-03-17 | 528.34 |
| 2004-03-18 | 525.13 |
| 2004-03-19 | 523.13 |
| 2004-03-22 | 517.14 |
| 2004-03-23 | 517.47 |
| 2004-03-24 | 516.85 |
| 2004-03-25 | 518.87 |
| 2004-03-26 | 519.76 |
| 2004-03-29 | 522.43 |
| 2004-03-30 | 524.70 |
| 2004-03-31 | 525.32 |
| 2004-04-01 | 528.17 |
| 2004-04-02 | 526.27 |
| 2004-04-05 | 527.49 |
| 2004-04-06 | 527.66 |
| 2004-04-07 | 523.50 |
| 2004-04-08 | 522.13 |
| 2004-04-09 | . |
| 2004-04-12 | 512.84 |
| 2004-04-13 | 504.24 |
| 2004-04-14 | 503.44 |
| 2004-04-15 | 506.00 |
| 2004-04-16 | 508.19 |
| 2004-04-19 | 506.00 |
| 2004-04-20 | 502.18 |
| 2004-04-21 | 501.72 |
| 2004-04-22 | 508.31 |
| 2004-04-23 | 508.23 |
| 2004-04-26 | 511.69 |
| 2004-04-27 | 510.81 |
| 2004-04-28 | 510.81 |
| 2004-04-29 | 505.56 |
| 2004-04-30 | 505.49 |
| 2004-05-03 | 507.70 |
| 2004-05-04 | 509.01 |
| 2004-05-05 | 505.82 |
| 2004-05-06 | 506.59 |
| 2004-05-07 | 493.28 |
| 2004-05-10 | 486.08 |
| 2004-05-11 | 484.51 |
| 2004-05-12 | 484.29 |
| 2004-05-13 | 484.61 |
| 2004-05-14 | 489.62 |
| 2004-05-17 | 483.77 |
| 2004-05-18 | 488.61 |
| 2004-05-19 | 485.90 |
| 2004-05-20 | 489.29 |
| 2004-05-21 | 489.52 |
| 2004-05-24 | 496.56 |
| 2004-05-25 | 504.92 |
| 2004-05-26 | 505.56 |
| 2004-05-27 | 509.97 |
| 2004-05-28 | 512.00 |
| 2004-05-31 | . |
| 2004-06-01 | 510.30 |
| 2004-06-02 | 511.21 |
| 2004-06-03 | 506.91 |
| 2004-06-04 | 507.92 |
| 2004-06-07 | 512.20 |
| 2004-06-08 | 508.29 |
| 2004-06-09 | 503.94 |
| 2004-06-10 | 507.54 |
| 2004-06-11 | . |
| 2004-06-14 | 505.42 |
| 2004-06-15 | 508.01 |
| 2004-06-16 | 509.79 |
| 2004-06-17 | 512.54 |
| 2004-06-18 | 514.25 |
| 2004-06-21 | 516.93 |
| 2004-06-22 | 516.38 |
| 2004-06-23 | 520.24 |
| 2004-06-24 | 520.81 |
| 2004-06-25 | 519.18 |
| 2004-06-28 | 520.46 |
| 2004-06-29 | 516.01 |
| 2004-06-30 | 518.73 |
| 2004-07-01 | 513.59 |
| 2004-07-02 | 518.44 |
| 2004-07-05 | . |
| 2004-07-06 | 517.90 |
| 2004-07-07 | 518.00 |
| 2004-07-08 | 517.28 |
| 2004-07-09 | 514.38 |
| 2004-07-12 | 515.41 |
| 2004-07-13 | 515.87 |
| 2004-07-14 | 520.81 |
| 2004-07-15 | 521.92 |
| 2004-07-16 | 525.81 |
| 2004-07-19 | 527.93 |
| 2004-07-20 | 529.93 |
| 2004-07-21 | 520.32 |
| 2004-07-22 | 516.00 |
| 2004-07-23 | 514.24 |
| 2004-07-26 | 511.81 |
| 2004-07-27 | 511.36 |
| 2004-07-28 | 516.83 |
| 2004-07-29 | 520.98 |
| 2004-07-30 | 523.71 |
| 2004-08-02 | 527.27 |
| 2004-08-03 | 527.38 |
| 2004-08-04 | 530.19 |
| 2004-08-05 | 525.12 |
| 2004-08-06 | 529.03 |
| 2004-08-09 | 527.32 |
| 2004-08-10 | 530.27 |
| 2004-08-11 | 532.61 |
| 2004-08-12 | 531.75 |
| 2004-08-13 | 530.13 |
| 2004-08-16 | 533.52 |
| 2004-08-17 | 533.33 |
| 2004-08-18 | 538.69 |
| 2004-08-19 | 534.89 |
| 2004-08-20 | 536.72 |
| 2004-08-23 | 534.97 |
| 2004-08-24 | 536.14 |
| 2004-08-25 | 538.41 |
| 2004-08-26 | 538.34 |
| 2004-08-27 | 538.44 |
| 2004-08-30 | 539.17 |
| 2004-08-31 | 545.78 |
| 2004-09-01 | 546.75 |
| 2004-09-02 | 549.77 |
| 2004-09-03 | 547.70 |
| 2004-09-06 | . |
| 2004-09-07 | 550.49 |
| 2004-09-08 | 545.40 |
| 2004-09-09 | 547.18 |
| 2004-09-10 | 548.27 |
| 2004-09-13 | 544.30 |
| 2004-09-14 | 543.83 |
| 2004-09-15 | 543.90 |
| 2004-09-16 | 548.37 |
| 2004-09-17 | 549.84 |
| 2004-09-20 | 548.26 |
| 2004-09-21 | 549.19 |
| 2004-09-22 | 546.27 |
| 2004-09-23 | 542.90 |
| 2004-09-24 | 543.14 |
| 2004-09-27 | 544.23 |
| 2004-09-28 | 547.69 |
| 2004-09-29 | 545.60 |
| 2004-09-30 | 547.14 |
| 2004-10-01 | 551.38 |
| 2004-10-04 | 552.58 |
| 2004-10-05 | 554.09 |
| 2004-10-06 | 557.74 |
| 2004-10-07 | 554.00 |
| 2004-10-08 | 556.44 |
| 2004-10-11 | 556.88 |
| 2004-10-12 | 560.13 |
| 2004-10-13 | 554.17 |
| 2004-10-14 | 553.85 |
| 2004-10-15 | 558.66 |
| 2004-10-18 | 557.27 |
| 2004-10-19 | 554.12 |
| 2004-10-20 | 556.37 |
| 2004-10-21 | 557.14 |
| 2004-10-22 | 561.26 |
| 2004-10-25 | 571.70 |
| 2004-10-26 | 578.79 |
| 2004-10-27 | 575.49 |
| 2004-10-28 | 572.39 |
| 2004-10-29 | 575.83 |
| 2004-11-01 | 577.96 |
| 2004-11-02 | 568.67 |
| 2004-11-03 | 580.06 |
| 2004-11-04 | 592.60 |
| 2004-11-05 | 589.59 |
| 2004-11-08 | 594.60 |
| 2004-11-09 | 595.18 |
| 2004-11-10 | 594.80 |
| 2004-11-11 | 601.34 |
| 2004-11-12 | 608.65 |
| 2004-11-15 | 605.10 |
| 2004-11-16 | 604.93 |
| 2004-11-17 | 599.78 |
| 2004-11-18 | 600.10 |
| 2004-11-19 | 598.01 |
| 2004-11-22 | 607.44 |
| 2004-11-23 | 610.68 |
| 2004-11-24 | 612.13 |
| 2004-11-25 | . |
| 2004-11-26 | 613.17 |
| 2004-11-29 | 606.69 |
| 2004-11-30 | 598.43 |
| 2004-12-01 | 594.17 |
| 2004-12-02 | 587.89 |
| 2004-12-03 | 592.12 |
| 2004-12-06 | 597.10 |
| 2004-12-07 | 592.95 |
| 2004-12-08 | 590.98 |
| 2004-12-09 | 591.48 |
| 2004-12-10 | 593.00 |
| 2004-12-13 | 602.11 |
| 2004-12-14 | 604.03 |
| 2004-12-15 | 608.69 |
| 2004-12-16 | 608.39 |
| 2004-12-17 | 608.29 |
| 2004-12-20 | 613.60 |
| 2004-12-21 | 619.16 |
| 2004-12-22 | 621.24 |
| 2004-12-23 | 620.23 |
| 2004-12-24 | . |
| 2004-12-27 | 615.65 |
| 2004-12-28 | 619.26 |
| 2004-12-29 | 620.44 |
| 2004-12-30 | 622.11 |
| 2004-12-31 | 618.65 |
| 2005-01-03 | 611.22 |
| 2005-01-04 | 606.73 |
| 2005-01-05 | 600.76 |
| 2005-01-06 | 601.95 |
| 2005-01-07 | 599.91 |
| 2005-01-10 | 604.27 |
| 2005-01-11 | 601.35 |
| 2005-01-12 | 602.84 |
| 2005-01-13 | 606.76 |
| 2005-01-14 | 611.11 |
| 2005-01-17 | . |
| 2005-01-18 | 616.32 |
| 2005-01-19 | 614.20 |
| 2005-01-20 | 612.37 |
| 2005-01-21 | 610.45 |
| 2005-01-24 | 615.37 |
| 2005-01-25 | 610.45 |
| 2005-01-26 | 619.01 |
| 2005-01-27 | 621.90 |
#2005-01-28| 623.47
#2005-01-31| 629.69
#2005-02-01| 634.20
#2005-02-02| 636.54
#2005-02-03| 637.68
#2005-02-04| 644.74
#2005-02-07| 643.10
#2005-02-08| 645.92
#2005-02-09| 643.10
#2005-02-10| 643.36
#2005-02-11| 643.37
#2005-02-14| 649.65
#2005-02-15| 646.63
#2005-02-16| 650.41
#2005-02-17| 649.21
#2005-02-18| 640.98
#2005-02-21| .
#2005-02-22| 623.99
#2005-02-23| 627.93
#2005-02-24| 633.95
#2005-02-25| 645.60
#2005-02-28| 640.96
#2005-03-01| 643.54
#2005-03-02| 643.67
#2005-03-03| 644.51
#2005-03-04| 655.26
#2005-03-07| 659.11
#2005-03-08| 655.35
#2005-03-09| 643.23
#2005-03-10| 648.57
#2005-03-11| 643.43
#2005-03-14| 655.04
#2005-03-15| 651.99
#2005-03-16| 646.20
#2005-03-17| 649.60
#2005-03-18| 647.93
#2005-03-21| 646.71
#2005-03-22| 634.06
#2005-03-23| 629.41
#2005-03-24| 636.24
#2005-03-25| .
#2005-03-28| 637.10
#2005-03-29| 629.68
#2005-03-30| 638.17
#2005-03-31| 645.04
#2005-04-01| 647.49
#2005-04-04| 648.52
#2005-04-05| 653.32
#2005-04-06| 651.51
#2005-04-07| 655.88
#2005-04-08| 651.36
#2005-04-11| 658.67
#2005-04-12| 665.63
#2005-04-13| 660.95
#2005-04-14| 654.16
#2005-04-15| 642.61
#2005-04-18| 645.83
#2005-04-19| 653.71
#2005-04-20| 647.74
#2005-04-21| 654.88
#2005-04-22| 657.98
#2005-04-25| 663.29
#2005-04-26| 655.75
#2005-04-27| 660.72
#2005-04-28| 656.87
#2005-04-29| 664.60
#2005-05-02| 667.49
#2005-05-03| 662.74
#2005-05-04| 664.84
#2005-05-05| 661.00
#2005-05-06| 660.19
#2005-05-09| 666.18
#2005-05-10| 663.77
#2005-05-11| 666.00
#2005-05-12| 659.09
#2005-05-13| 647.78
#2005-05-16| 650.73
#2005-05-17| 658.29
#2005-05-18| 660.09
#2005-05-19| 662.76
#2005-05-20| 663.56
#2005-05-23| 662.30
#2005-05-24| 662.47
#2005-05-25| 662.32
#2005-05-26| 664.22
#2005-05-27| 667.88
#2005-05-30| .
#2005-05-31| 668.77
#2005-06-01| 676.01
#2005-06-02| 675.23
#2005-06-03| 676.02
#2005-06-06| 676.60
#2005-06-07| 678.81
#2005-06-08| 679.19
#2005-06-09| 679.92
#2005-06-10| 683.67
#2005-06-13| 685.71
#2005-06-14| 687.83
#2005-06-15| 684.72
#2005-06-16| 683.32
#2005-06-17| 690.77
#2005-06-20| 692.12
#2005-06-21| 692.20
#2005-06-22| 698.48
#2005-06-23| 700.35
#2005-06-24| 695.34
#2005-06-27| 698.89
#2005-06-28| 706.32
#2005-06-29| 704.72
#2005-06-30| 705.56
#2005-07-01| 712.34
#2005-07-04| .
#2005-07-05| 713.53
#2005-07-06| 701.44
#2005-07-07| 706.48
#2005-07-08| 714.38
#2005-07-11| 720.18
#2005-07-12| 722.14
#2005-07-13| 723.06
#2005-07-14| 716.33
#2005-07-15| 716.06
#2005-07-18| 714.65
#2005-07-19| 716.67
#2005-07-20| 719.95
#2005-07-21| 707.70
#2005-07-22| 714.74
#2005-07-25| 713.46
#2005-07-26| 713.46
#2005-07-27| 716.59
#2005-07-28| 723.02
#2005-07-29| 722.89
#2005-08-01| 714.09
#2005-08-02| 730.26
#2005-08-03| 734.41
#2005-08-04| 729.14
#2005-08-05| 715.88
#2005-08-08| 701.99
#2005-08-09| 708.26
#2005-08-10| 709.39
#2005-08-11| 714.54
#2005-08-12| 713.00
#2005-08-15| 715.03
#2005-08-16| 704.91
#2005-08-17| 702.89
#2005-08-18| 705.14
#2005-08-19| 709.52
#2005-08-22| 714.76
#2005-08-23| 719.21
#2005-08-24| 715.89
#2005-08-25| 722.51
#2005-08-26| 719.50
#2005-08-29| 723.92
#2005-08-30| 722.74
#2005-08-31| 728.99
#2005-09-01| 739.81
#2005-09-02| 739.45
#2005-09-05| .
#2005-09-06| 748.73
#2005-09-07| 748.13
#2005-09-08| 740.73
#2005-09-09| 750.33
#2005-09-12| 748.73
#2005-09-13| 743.26
#2005-09-14| 745.88
#2005-09-15| 752.40
#2005-09-16| 759.18
#2005-09-19| 758.45
#2005-09-20| 754.51
#2005-09-21| 743.23
#2005-09-22| 738.04
#2005-09-23| 741.27
#2005-09-26| 746.06
#2005-09-27| 748.74
#2005-09-28| 755.66
#2005-09-29| 762.61
#2005-09-30| 761.16
#2005-10-03| 770.89
#2005-10-04| 758.97
#2005-10-05| 736.57
#2005-10-06| 726.63
#2005-10-07| 733.80
#2005-10-10| 721.05
#2005-10-11| 721.63
#2005-10-12| 709.28
#2005-10-13| 692.93
#2005-10-14| 700.28
#2005-10-17| 710.03
#2005-10-18| 696.72
#2005-10-19| 698.59
#2005-10-20| 680.57
#2005-10-21| 689.90
#2005-10-24| 707.65
#2005-10-25| 707.42
#2005-10-26| 698.02
#2005-10-27| 690.34
#2005-10-28| 704.55
#2005-10-31| 712.73
#2005-11-01| 696.01
#2005-11-02| 699.39
#2005-11-03| 699.85
#2005-11-04| 699.91
#2005-11-07| 699.05
#2005-11-08| 697.97
#2005-11-09| 703.29
#2005-11-10| 698.85
#2005-11-11| 692.81
#2005-11-14| 688.74
#2005-11-15| 689.96
#2005-11-16| 694.78
#2005-11-17| 705.84
#2005-11-18| 706.41
#2005-11-21| 707.85
#2005-11-22| 709.18
#2005-11-23| 716.07
#2005-11-24| .
#2005-11-25| 719.76
#2005-11-28| 716.50
#2005-11-29| 718.29
#2005-11-30| 711.73
#2005-12-01| 716.94
#2005-12-02| 715.63
#2005-12-05| 716.43
#2005-12-06| 715.66
#2005-12-07| 711.26
#2005-12-08| 719.48
#2005-12-09| 727.31
#2005-12-12| 722.72
#2005-12-13| 731.22
#2005-12-14| 738.00
#2005-12-15| 739.35
#2005-12-16| 740.36
#2005-12-19| 729.71
#2005-12-20| 731.34
#2005-12-21| 723.10
#2005-12-22| 727.23
#2005-12-23| 727.82
#2005-12-26| .
#2005-12-27| 725.01
#2005-12-28| 723.12
#2005-12-29| 722.01
#2005-12-30| 719.61
#2006-01-02| .
#2006-01-03| 733.29
#2006-01-04| 733.98
#2006-01-05| 728.44
#2006-01-06| 735.30
#2006-01-09| 732.03
#2006-01-10| 732.48
#2006-01-11| 729.68
#2006-01-12| 730.21
#2006-01-13| 735.26
#2006-01-16| .
#2006-01-17| 742.88
#2006-01-18| 744.68
#2006-01-19| 751.28
#2006-01-20| 745.40
#2006-01-23| 746.69
#2006-01-24| 752.03
#2006-01-25| 741.69
#2006-01-26| 734.85
#2006-01-27| 738.25
#2006-01-30| 733.90
#2006-01-31| 734.69
#2006-02-01| 736.17
#2006-02-02| 726.16
#2006-02-03| 721.89
#2006-02-06| 725.96
#2006-02-07| 722.47
#2006-02-08| 721.69
#2006-02-09| 725.35
#2006-02-10| 724.14
#2006-02-13| 723.24
#2006-02-14| 722.13
#2006-02-15| 723.99
#2006-02-16| 729.34
#2006-02-17| 735.35
#2006-02-20| .
#2006-02-21| 736.57
#2006-02-22| 741.04
#2006-02-23| 737.45
#2006-02-24| 739.47
#2006-02-27| 747.15
#2006-02-28| 741.28
#2006-03-01| 739.39
#2006-03-02| 738.54
#2006-03-03| 738.16
#2006-03-06| 721.25
#2006-03-07| 719.19
#2006-03-08| 720.01
#2006-03-09| 716.57
#2006-03-10| 720.29
#2006-03-13| 723.39
#2006-03-14| 730.32
#2006-03-15| 733.54
#2006-03-16| 738.58
#2006-03-17| 734.76
#2006-03-20| 726.41
#2006-03-21| 719.14
#2006-03-22| 723.86
#2006-03-23| 721.81
#2006-03-24| 720.55
#2006-03-27| 714.88
#2006-03-28| 711.44
#2006-03-29| 716.88
#2006-03-30| 708.72
#2006-03-31| 704.13
#2006-04-03| 707.06
#2006-04-04| 714.68
#2006-04-05| 720.63
#2006-04-06| 710.40
#2006-04-07| 700.00
#2006-04-10| 701.00
#2006-04-11| 693.64
#2006-04-12| 694.80
#2006-04-13| 691.19
#2006-04-14| .
#2006-04-17| 691.28
#2006-04-18| 705.35
#2006-04-19| 706.52
#2006-04-20| 712.39
#2006-04-21| 715.41
#2006-04-24| 720.30
#2006-04-25| 711.69
#2006-04-26| 705.36
#2006-04-27| 714.28
#2006-04-28| 716.61
#2006-05-01| 709.90
#2006-05-02| 724.25
#2006-05-03| 720.75
#2006-05-04| 722.37
#2006-05-05| 736.77
#2006-05-08| 731.14
#2006-05-09| 725.76
#2006-05-10| 731.52
#2006-05-11| 725.31
#2006-05-12| 718.84
#2006-05-15| 721.82
#2006-05-16| 719.32
#2006-05-17| 707.41
#2006-05-18| 707.83
#2006-05-19| 713.14
#2006-05-22| 717.05
#2006-05-23| 707.59
#2006-05-24| 710.93
#2006-05-25| 718.05
#2006-05-26| 726.29
#2006-05-29| .
#2006-05-30| 717.95
#2006-05-31| 730.19
#2006-06-01| 740.15
#2006-06-02| 747.65
#2006-06-05| 740.78
#2006-06-06| 739.74
#2006-06-07| 736.77
#2006-06-08| 739.43
#2006-06-09| 745.02
#2006-06-12| 745.27
#2006-06-13| 735.51
#2006-06-14| 731.56
#2006-06-15| 741.31
#2006-06-16| 741.49
#2006-06-19| 731.94
#2006-06-20| 733.74
#2006-06-21| 733.54
#2006-06-22| 729.64
#2006-06-23| 730.69
#2006-06-26| 734.24
#2006-06-27| 731.00
#2006-06-28| 734.89
#2006-06-29| 742.38
#2006-06-30| 745.82
#2006-07-03| 752.79
#2006-07-04| .
#2006-07-05| 748.74
#2006-07-06| 745.58
#2006-07-07| 751.33
#2006-07-10| 756.01
#2006-07-11| 761.10
#2006-07-12| 755.73
#2006-07-13| 753.43
#2006-07-14| 753.58
#2006-07-17| 756.26
#2006-07-18| 758.00
#2006-07-19| 767.86
#2006-07-20| 771.41
#2006-07-21| 772.89
#2006-07-24| 779.72
#2006-07-25| 783.23
#2006-07-26| 785.58
#2006-07-27| 780.10
#2006-07-28| 784.76
#2006-07-31| 782.29
#2006-08-01| 789.99
#2006-08-02| 790.41
#2006-08-03| 785.90
#2006-08-04| 785.66
#2006-08-07| 777.72
#2006-08-08| 784.37
#2006-08-09| 786.37
#2006-08-10| 786.14
#2006-08-11| 784.84
#2006-08-14| 789.12
#2006-08-15| 794.86
#2006-08-16| 787.45
#2006-08-17| 784.10
#2006-08-18| 793.35
#2006-08-21| 794.49
#2006-08-22| 800.65
#2006-08-23| 793.20
#2006-08-24| 796.12
#2006-08-25| 796.21
#2006-08-28| 802.86
#2006-08-29| 803.61
#2006-08-30| 798.10
#2006-08-31| 807.33
#2006-09-01| 805.40
#2006-09-04| .
#2006-09-05| 798.94
#2006-09-06| 793.89
#2006-09-07| 793.22
#2006-09-08| 793.45
#2006-09-11| 791.02
#2006-09-12| 784.69
#2006-09-13| 787.19
#2006-09-14| 782.48
#2006-09-15| 783.86
#2006-09-18| 780.84
#2006-09-19| 783.29
#2006-09-20| 781.72
#2006-09-21| 779.57
#2006-09-22| 778.75
#2006-09-25| 789.19
#2006-09-26| 788.71
#2006-09-27| 798.68
#2006-09-28| 795.35
#2006-09-29| 788.00
#2006-10-02| 792.93
#2006-10-03| 794.54
#2006-10-04| 798.55
#2006-10-05| 796.59
#2006-10-06| 791.71
#2006-10-09| 792.02
#2006-10-10| 798.15
#2006-10-11| 800.27
#2006-10-12| 802.01
#2006-10-13| 802.08
#2006-10-16| 805.76
#2006-10-17| 810.55
#2006-10-18| 818.48
#2006-10-19| 821.92
#2006-10-20| 826.38
#2006-10-23| 830.19
#2006-10-24| 830.33
#2006-10-25| 837.36
#2006-10-26| 834.56
#2006-10-27| 829.96
#2006-10-30| 830.17
#2006-10-31| 831.66
#2006-11-01| 837.57
#2006-11-02| 831.47
#2006-11-03| 827.87
#2006-11-06| 825.35
#2006-11-07| 823.66
#2006-11-08| 831.24
#2006-11-09| 831.40
#2006-11-10| 835.89
#2006-11-13| 835.40
#2006-11-14| 837.82
#2006-11-15| 834.53
#2006-11-16| 836.57
#2006-11-17| 837.44
#2006-11-20| 835.56
#2006-11-21| 837.65
#2006-11-22| 840.11
#2006-11-23| .
#2006-11-24| 841.87
#2006-11-27| 835.02
#2006-11-28| 839.24
#2006-11-29| 850.44
#2006-11-30| 852.37
#2006-12-01| 856.46
#2006-12-04| 863.65
#2006-12-05| 865.41
#2006-12-06| 860.69
#2006-12-07| 856.60
#2006-12-08| 853.97
#2006-12-11| 857.54
#2006-12-12| 861.07
#2006-12-13| 863.63
#2006-12-14| 866.04
#2006-12-15| 864.39
#2006-12-18| 858.69
#2006-12-19| 863.94
#2006-12-20| 861.68
#2006-12-21| 858.87
#2006-12-22| 857.01
#2006-12-25| .
#2006-12-26| 861.84
#2006-12-27| 864.58
#2006-12-28| 860.90
#2006-12-29| 858.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 863.70
#2007-01-04| 861.38
#2007-01-05| 845.55
#2007-01-08| 844.27
#2007-01-09| 845.94
#2007-01-10| 848.83
#2007-01-11| 848.28
#2007-01-12| 841.80
#2007-01-15| .
#2007-01-16| 843.99
#2007-01-17| 845.19
#2007-01-18| 843.52
#2007-01-19| 847.45
#2007-01-22| 846.61
#2007-01-23| 849.49
#2007-01-24| 855.60
#2007-01-25| 849.53
#2007-01-26| 851.06
#2007-01-29| 851.50
#2007-01-30| 854.33
#2007-01-31| 857.03
#2007-02-01| 864.57
#2007-02-02| 869.09
#2007-02-05| 878.96
#2007-02-06| 885.75
#2007-02-07| 886.38
#2007-02-08| 889.96
#2007-02-09| 891.22
#2007-02-12| 890.19
#2007-02-13| 896.10
#2007-02-14| 900.92
#2007-02-15| 896.25
#2007-02-16| 897.17
#2007-02-19| .
#2007-02-20| 901.82
#2007-02-21| 897.28
#2007-02-22| 900.27
#2007-02-23| 909.78
#2007-02-26| 934.56
#2007-02-27| 906.69
#2007-02-28| 906.82
#2007-03-01| 910.79
#2007-03-02| 897.53
#2007-03-05| 885.33
#2007-03-06| 897.01
#2007-03-07| 897.16
#2007-03-08| 899.81
#2007-03-09| 901.02
#2007-03-12| 910.82
#2007-03-13| 898.36
#2007-03-14| 904.00
#2007-03-15| 914.42
#2007-03-16| 909.22
#2007-03-19| 919.69
#2007-03-20| 931.86
#2007-03-21| 943.32
#2007-03-22| 943.13
#2007-03-23| 947.89
#2007-03-26| 952.63
#2007-03-27| 952.20
#2007-03-28| 952.56
#2007-03-29| 955.37
#2007-03-30| 949.39
#2007-04-02| 967.41
#2007-04-03| 968.18
#2007-04-04| 965.34
#2007-04-05| 968.31
#2007-04-06| .
#2007-04-09| 976.79
#2007-04-10| 979.47
#2007-04-11| 975.16
#2007-04-12| 971.63
#2007-04-13| 971.14
#2007-04-16| 978.02
#2007-04-17| 985.16
#2007-04-18| 987.87
#2007-04-19| 983.99
#2007-04-20| 991.81
#2007-04-23| 999.94
#2007-04-24|1006.30
#2007-04-25|1013.04
#2007-04-26|1007.01
#2007-04-27| 999.89
#2007-04-30| 991.69
#2007-05-01|1002.45
#2007-05-02|1008.64
#2007-05-03|1006.73
#2007-05-04|1009.16
#2007-05-07|1017.95
#2007-05-08|1013.16
#2007-05-09|1016.82
#2007-05-10|1005.35
#2007-05-11|1013.53
#2007-05-14|1016.77
#2007-05-15|1019.33
#2007-05-16|1025.66
#2007-05-17|1020.64
#2007-05-18|1026.62
#2007-05-21|1028.51
#2007-05-22|1023.64
#2007-05-23|1011.22
#2007-05-24| 983.05
#2007-05-25| 982.06
#2007-05-28| .
#2007-05-29| 987.95
#2007-05-30|1000.48
#2007-05-31|1004.45
#2007-06-01|1000.11
#2007-06-04| 996.86
#2007-06-05| 981.43
#2007-06-06| 966.94
#2007-06-07| 934.54
#2007-06-08| 944.97
#2007-06-11| 954.72
#2007-06-12| 941.63
#2007-06-13| 960.05
#2007-06-14| 964.64
#2007-06-15| 979.90
#2007-06-18| 970.63
#2007-06-19| 970.32
#2007-06-20| 944.74
#2007-06-21| 950.88
#2007-06-22| 934.12
#2007-06-25| 938.57
#2007-06-26| 935.94
#2007-06-27| 950.19
#2007-06-28| 948.76
#2007-06-29| 951.70
#2007-07-02| 972.62
#2007-07-03| 971.56
#2007-07-04| .
#2007-07-05| 968.27
#2007-07-06| 964.07
#2007-07-09| 965.78
#2007-07-10| 952.45
#2007-07-11| 957.81
#2007-07-12| 974.29
#2007-07-13| 987.74
#2007-07-16| 973.76
#2007-07-17| 973.48
#2007-07-18| 980.87
#2007-07-19| 999.73
#2007-07-20| 981.48
#2007-07-23| 988.04
#2007-07-24| 951.66
#2007-07-25| 953.86
#2007-07-26| 924.61
#2007-07-27| 909.10
#2007-07-30| 918.34
#2007-07-31| 916.58
#2007-08-01| 940.40
#2007-08-02| 948.49
#2007-08-03| 913.31
#2007-08-06| 946.95
#2007-08-07| 966.50
#2007-08-08| 975.17
#2007-08-09| 949.15
#2007-08-10| 940.62
#2007-08-13| 943.65
#2007-08-14| 925.50
#2007-08-15| 912.82
#2007-08-16| 908.81
#2007-08-17| 934.23
#2007-08-20| 933.33
#2007-08-21| 938.26
#2007-08-22| 949.81
#2007-08-23| 950.50
#2007-08-24| 958.38
#2007-08-27| 928.28
#2007-08-28| 915.98
#2007-08-29| 937.38
#2007-08-30| 929.29
#2007-08-31| 934.04
#2007-09-03| .
#2007-09-04| 952.20
#2007-09-05| 940.88
#2007-09-06| 952.30
#2007-09-07| 937.01
#2007-09-10| 938.67
#2007-09-11| 948.98
#2007-09-12| 951.36
#2007-09-13| 954.27
#2007-09-14| 958.39
#2007-09-17| 951.81
#2007-09-18| 971.53
#2007-09-19| 985.70
#2007-09-20| 975.79
#2007-09-21| 980.38
#2007-09-24| 981.21
#2007-09-25| 979.36
#2007-09-26| 985.72
#2007-09-27| 979.03
#2007-09-28| 965.39
#2007-10-01| 979.99
#2007-10-02| 977.74
#2007-10-03| 977.41
#2007-10-04| 986.14
#2007-10-05| 992.17
#2007-10-08| 990.09
#2007-10-09|1004.14
#2007-10-10| 997.52
#2007-10-11|1002.48
#2007-10-12|1006.46
#2007-10-15| 993.41
#2007-10-16| 990.25
#2007-10-17| 989.00
#2007-10-18| 988.24
#2007-10-19| 965.42
#2007-10-22| 971.85
#2007-10-23| 972.25
#2007-10-24| 975.83
#2007-10-25| 994.11
#2007-10-26|1010.04
#2007-10-29|1018.24
#2007-10-30|1018.30
#2007-10-31|1032.75
#2007-11-01|1010.66
#2007-11-02|1018.32
#2007-11-05|1029.65
#2007-11-06|1029.83
#2007-11-07|1005.29
#2007-11-08|1023.11
#2007-11-09|1012.32
#2007-11-12| 996.64
#2007-11-13|1002.95
#2007-11-14|1001.96
#2007-11-15|1003.42
#2007-11-16|1007.17
#2007-11-19|1008.91
#2007-11-20|1022.19
#2007-11-21|1010.11
#2007-11-22| .
#2007-11-23|1011.94
#2007-11-26|1006.36
#2007-11-27|1014.27
#2007-11-28|1028.36
#2007-11-29|1028.06
#2007-11-30|1032.83
#2007-12-03|1040.05
#2007-12-04|1050.19
#2007-12-05|1067.11
#2007-12-06|1065.37
#2007-12-07|1068.48
#2007-12-10|1069.86
#2007-12-11|1046.22
#2007-12-12|1046.69
#2007-12-13|1059.09
#2007-12-14|1043.14
#2007-12-17|1029.69
#2007-12-18|1044.34
#2007-12-19|1038.37
#2007-12-20|1040.62
#2007-12-21|1048.57
#2007-12-24|1048.20
#2007-12-25| .
#2007-12-26|1043.55
#2007-12-27|1035.84
#2007-12-28|1043.62
#2007-12-31|1035.22
#2008-01-01| .
#2008-01-02|1020.44
#2008-01-03|1022.66
#2008-01-04|1025.92
#2008-01-07|1050.27
#2008-01-08|1048.87
#2008-01-09|1059.60
#2008-01-10|1054.74
#2008-01-11|1046.73
#2008-01-14|1049.14
#2008-01-15|1036.60
#2008-01-16|1020.00
#2008-01-17| 981.46
#2008-01-18| 966.52
#2008-01-21| .
#2008-01-22| 934.80
#2008-01-23| 966.67
#2008-01-24| 941.01
#2008-01-25| 925.54
#2008-01-28| 937.78
#2008-01-29| 941.80
#2008-01-30| 938.99
#2008-01-31| 958.50
#2008-02-01| 974.77
#2008-02-04| 989.15
#2008-02-05| 955.90
#2008-02-06| 953.30
#2008-02-07| 950.01
#2008-02-08| 943.96
#2008-02-11| 951.56
#2008-02-12| 960.99
#2008-02-13| 962.45
#2008-02-14| 952.92
#2008-02-15| 958.47
#2008-02-18| .
#2008-02-19| 957.17
#2008-02-20| 955.50
#2008-02-21| 939.62
#2008-02-22| 950.52
#2008-02-25| 953.15
#2008-02-26| 962.26
#2008-02-27| 944.92
#2008-02-28| 939.46
#2008-02-29| 913.19
#2008-03-03| 923.99
#2008-03-04| 939.04
#2008-03-05| 940.42
#2008-03-06| 920.40
#2008-03-07| 917.11
#2008-03-10| 910.60
#2008-03-11| 937.54
#2008-03-12| 925.59
#2008-03-13| 926.53
#2008-03-14| 918.22
#2008-03-17| 916.09
#2008-03-18| 932.27
#2008-03-19| 912.99
#2008-03-20| 915.90
#2008-03-21| .
#2008-03-24| 912.85
#2008-03-25| 912.69
#2008-03-26| 917.05
#2008-03-27| 922.92
#2008-03-28| 914.84
#2008-03-31| 924.74
#2008-04-01| 947.95
#2008-04-02| 952.48
#2008-04-03| 948.47
#2008-04-04| 954.55
#2008-04-07| 954.82
#2008-04-08| 958.30
#2008-04-09| 961.09
#2008-04-10| 954.98
#2008-04-11| 954.60
#2008-04-14| 957.28
#2008-04-15| 965.92
#2008-04-16| 986.25
#2008-04-17| 988.35
#2008-04-18| 990.69
#2008-04-21| 985.01
#2008-04-22| 979.65
#2008-04-23| 986.60
#2008-04-24| 980.62
#2008-04-25| 982.66
#2008-04-28| 981.97
#2008-04-29| 975.43
#2008-04-30| 977.13
#2008-05-01| 986.13
#2008-05-02| 995.52
#2008-05-05| 982.92
#2008-05-06| 982.90
#2008-05-07| 967.88
#2008-05-08| 971.70
#2008-05-09| 974.01
#2008-05-12| 982.17
#2008-05-13| 977.94
#2008-05-14| 986.09
#2008-05-15| 984.70
#2008-05-16| 991.49
#2008-05-19|1003.87
#2008-05-20|1006.50
#2008-05-21|1007.36
#2008-05-22|1014.20
#2008-05-23| 995.62
#2008-05-26| .
#2008-05-27|1001.95
#2008-05-28|1001.65
#2008-05-29|1008.98
#2008-05-30|1009.13
#2008-06-02| 999.21
#2008-06-03| 993.42
#2008-06-04|1004.81
#2008-06-05|1016.17
#2008-06-06| 991.85
#2008-06-09|1006.39
#2008-06-10|1008.38
#2008-06-11| 999.04
#2008-06-12| 998.75
#2008-06-13|1013.29
#2008-06-16|1012.56
#2008-06-17|1013.16
#2008-06-18|1008.81
#2008-06-19|1017.07
#2008-06-20|1002.48
#2008-06-23|1010.46
#2008-06-24|1007.56
#2008-06-25|1011.82
#2008-06-26| 984.54
#2008-06-27| 975.94
#2008-06-30| 997.05
#2008-07-01|1002.90
#2008-07-02| 996.76
#2008-07-03| 987.72
#2008-07-04| .
#2008-07-07| 977.42
#2008-07-08| 979.57
#2008-07-09| 989.53
#2008-07-10| 994.16
#2008-07-11| 986.46
#2008-07-14| 971.46
#2008-07-15| 966.67
#2008-07-16| 948.69
#2008-07-17| 931.87
#2008-07-18| 939.23
#2008-07-21| 952.58
#2008-07-22| 951.26
#2008-07-23| 926.59
#2008-07-24| 917.02
#2008-07-25| 912.27
#2008-07-28| 910.35
#2008-07-29| 917.50
#2008-07-30| 930.22
#2008-07-31| 925.19
#2008-08-01| 894.78
#2008-08-04| 880.56
#2008-08-05| 889.60
#2008-08-06| 889.94
#2008-08-07| 889.39
#2008-08-08| 899.67
#2008-08-11| 908.27
#2008-08-12| 889.78
#2008-08-13| 899.95
#2008-08-14| 888.64
#2008-08-15| 894.97
#2008-08-18| 896.52
#2008-08-19| 897.24
#2008-08-20| 903.92
#2008-08-21| 914.14
#2008-08-22| 916.07
#2008-08-25| 905.59
#2008-08-26| 915.77
#2008-08-27| 923.58
#2008-08-28| 928.36
#2008-08-29| 911.81
#2008-09-01| .
#2008-09-02| 896.10
#2008-09-03| 881.35
#2008-09-04| 870.44
#2008-09-05| 852.75
#2008-09-08| 871.86
#2008-09-09| 839.80
#2008-09-10| 847.34
#2008-09-11| 858.43
#2008-09-12| 872.88
#2008-09-15| 842.45
#2008-09-16| 831.06
#2008-09-17| 787.60
#2008-09-18| 815.42
#2008-09-19| 840.39
#2008-09-22| 820.75
#2008-09-23| 812.13
#2008-09-24| 810.70
#2008-09-25| 832.14
#2008-09-26| 822.89
#2008-09-29| 779.52
#2008-09-30| 788.05
#2008-10-01| 789.87
#2008-10-02| 766.41
#2008-10-03| 760.81
#2008-10-06| 720.22
#2008-10-07| 693.40
#2008-10-08| 677.10
#2008-10-09| 639.68
#2008-10-10| 609.77
#2008-10-13| 695.00
#2008-10-14| 687.48
#2008-10-15| 630.88
#2008-10-16| 651.78
#2008-10-17| 661.87
#2008-10-20| 717.37
#2008-10-21| 693.45
#2008-10-22| 649.92
#2008-10-23| 676.79
#2008-10-24| 656.04
#2008-10-27| 631.55
#2008-10-28| 697.48
#2008-10-29| 678.52
#2008-10-30| 709.25
#2008-10-31| 696.07
#2008-11-03| 697.22
#2008-11-04| 714.13
#2008-11-05| 686.18
#2008-11-06| 657.91
#2008-11-07| 692.50
#2008-11-10| 672.62
#2008-11-11| 675.10
#2008-11-12| 657.24
#2008-11-13| 706.71
#2008-11-14| 684.49
#2008-11-17| 682.98
#2008-11-18| 683.73
#2008-11-19| 662.42
#2008-11-20| 626.51
#2008-11-21| 680.89
#2008-11-24| 691.65
#2008-11-25| 696.88
#2008-11-26| 703.78
#2008-11-27| .
#2008-11-28| 717.34
#2008-12-01| 671.51
#2008-12-02| 688.23
#2008-12-03| 702.76
#2008-12-04| 670.87
#2008-12-05| 687.20
#2008-12-08| 692.46
#2008-12-09| 679.66
#2008-12-10| 692.58
#2008-12-11| 686.26
#2008-12-12| 691.23
#2008-12-15| 678.16
#2008-12-16| 703.20
#2008-12-17| 682.09
#2008-12-18| 687.24
#2008-12-19| 687.04
#2008-12-22| 684.55
#2008-12-23| 672.78
#2008-12-24| 676.96
#2008-12-25| .
#2008-12-26| 681.62
#2008-12-29| 680.27
#2008-12-30| 691.36
#2008-12-31| 705.67
#2009-01-01| .
#2009-01-02| 721.87
#2009-01-05| 725.61
#2009-01-06| 721.90
#2009-01-07| 707.58
#2009-01-08| 710.47
#2009-01-09| 702.96
#2009-01-12| 704.08
#2009-01-13| 689.47
#2009-01-14| 680.86
#2009-01-15| 685.73
#2009-01-16| 699.89
#2009-01-19| .
#2009-01-20| 686.34
#2009-01-21| 694.00
#2009-01-22| 693.28
#2009-01-23| 693.64
#2009-01-26| 710.05
#2009-01-27| 710.44
#2009-01-28| 716.04
#2009-01-29| 711.95
#2009-01-30| 696.22
#2009-02-02| 700.10
#2009-02-03| 706.36
#2009-02-04| 711.19
#2009-02-05| 714.32
#2009-02-06| 721.66
#2009-02-09| 713.86
#2009-02-10| 692.81
#2009-02-11| 688.60
#2009-02-12| 681.27
#2009-02-13| 679.73
#2009-02-16| .
#2009-02-17| 648.03
#2009-02-18| 638.33
#2009-02-19| 642.69
#2009-02-20| 625.36
#2009-02-23| 608.66
#2009-02-24| 629.82
#2009-02-25| 623.66
#2009-02-26| 614.05
#2009-02-27| 606.44
#2009-03-02| 585.19
#2009-03-03| 563.53
#2009-03-04| 573.34
#2009-03-05| 553.00
#2009-03-06| 554.95
#2009-03-09| 540.85
#2009-03-10| 552.11
#2009-03-11| 548.56
#2009-03-12| 556.63
#2009-03-13| 563.51
#2009-03-16| 578.37
#2009-03-17| 588.06
#2009-03-18| 605.28
#2009-03-19| 612.29
#2009-03-20| 607.80
#2009-03-23| 632.29
#2009-03-24| 618.49
#2009-03-25| 618.13
#2009-03-26| 627.81
#2009-03-27| 618.92
#2009-03-30| 606.15
#2009-03-31| 616.34
#2009-04-01| 617.24
#2009-04-02| 626.19
#2009-04-03| 631.25
#2009-04-06| 624.87
#2009-04-07| 622.16
#2009-04-08| 631.54
#2009-04-09| 630.84
#2009-04-10| .
#2009-04-13| 620.76
#2009-04-14| 612.27
#2009-04-15| 621.65
#2009-04-16| 622.61
#2009-04-17| 624.27
#2009-04-20| 615.28
#2009-04-21| 617.58
#2009-04-22| 610.11
#2009-04-23| 611.85
#2009-04-24| 608.24
#2009-04-27| 614.13
#2009-04-28| 615.72
#2009-04-29| 621.61
#2009-04-30| 621.92
#2009-05-01| 637.71
#2009-05-04| 647.03
#2009-05-05| 646.95
#2009-05-06| 645.66
#2009-05-07| 650.18
#2009-05-08| 662.24
#2009-05-11| 658.30
#2009-05-12| 661.93
#2009-05-13| 644.68
#2009-05-14| 643.17
#2009-05-15| 627.51
#2009-05-18| 625.74
#2009-05-19| 638.84
#2009-05-20| 628.92
#2009-05-21| 621.67
#2009-05-22| 625.75
#2009-05-25| .
#2009-05-26| 643.47
#2009-05-27| 632.87
#2009-05-28| 645.21
#2009-05-29| 651.21
#2009-06-01| 674.25
#2009-06-02| 666.26
#2009-06-03| 652.83
#2009-06-04| 659.45
#2009-06-05| 659.93
#2009-06-08| 653.82
#2009-06-09| 650.66
#2009-06-10| 661.54
#2009-06-11| 674.71
#2009-06-12| 684.25
#2009-06-15| 668.18
#2009-06-16| 665.76
#2009-06-17| 664.77
#2009-06-18| 680.90
#2009-06-19| 673.12
#2009-06-22| 671.82
#2009-06-23| 666.39
#2009-06-24| 672.87
#2009-06-25| 684.35
#2009-06-26| 681.28
#2009-06-29| 690.14
#2009-06-30| 687.09
#2009-07-01| 696.32
#2009-07-02| 673.20
#2009-07-03| .
#2009-07-06| 678.43
#2009-07-07| 663.20
#2009-07-08| 662.12
#2009-07-09| 664.72
#2009-07-10| 661.36
#2009-07-13| 671.93
#2009-07-14| 678.26
#2009-07-15| 691.63
#2009-07-16| 692.99
#2009-07-17| 687.26
#2009-07-20| 692.74
#2009-07-21| 701.32
#2009-07-22| 697.09
#2009-07-23| 715.50
#2009-07-24| 726.13
#2009-07-27| 724.35
#2009-07-28| 711.29
#2009-07-29| 709.40
#2009-07-30| 719.40
#2009-07-31| 710.87
#2009-08-03| 716.95
#2009-08-04| 707.17
#2009-08-05| 701.72
#2009-08-06| 703.71
#2009-08-07| 708.76
#2009-08-10| 710.38
#2009-08-11| 708.01
#2009-08-12| 712.61
#2009-08-13| 711.98
#2009-08-14| 712.56
#2009-08-17| 702.23
#2009-08-18| 703.32
#2009-08-19| 708.21
#2009-08-20| 712.13
#2009-08-21| 725.85
#2009-08-24| 726.72
#2009-08-25| 722.86
#2009-08-26| 722.10
#2009-08-27| 720.38
#2009-08-28| 720.87
#2009-08-31| 713.35
#2009-09-01| 708.20
#2009-09-02| 702.10
#2009-09-03| 704.48
#2009-09-04| 706.75
#2009-09-07| .
#2009-09-08| 708.00
#2009-09-09| 708.04
#2009-09-10| 708.67
#2009-09-11| 704.76
#2009-09-14| 716.78
#2009-09-15| 722.88
#2009-09-16| 734.13
#2009-09-17| 729.32
#2009-09-18| 731.00
#2009-09-21| 728.77
#2009-09-22| 727.21
#2009-09-23| 723.08
#2009-09-24| 721.70
#2009-09-25| 718.72
#2009-09-28| 725.34
#2009-09-29| 727.16
#2009-09-30| 720.44
#2009-10-01| 706.44
#2009-10-02| 700.02
#2009-10-05| 709.46
#2009-10-06| 713.69
#2009-10-07| 711.90
#2009-10-08| 712.79
#2009-10-09| 717.45
#2009-10-12| 721.30
#2009-10-13| 716.67
#2009-10-14| 719.15
#2009-10-15| 725.68
#2009-10-16| 727.70
#2009-10-19| 737.97
#2009-10-20| 727.88
#2009-10-21| 728.33
#2009-10-22| 730.28
#2009-10-23| 717.56
#2009-10-26| 708.01
#2009-10-27| 704.25
#2009-10-28| 696.53
#2009-10-29| 701.79
#2009-10-30| 689.14
#2009-11-02| 688.22
#2009-11-03| 686.85
#2009-11-04| 691.77
#2009-11-05| 703.43
#2009-11-06| 701.79
#2009-11-09| 713.38
#2009-11-10| 716.73
#2009-11-11| 714.56
#2009-11-12| 704.47
#2009-11-13| 710.71
#2009-11-16| 720.42
#2009-11-17| 717.43
#2009-11-18| 714.42
#2009-11-19| 705.39
#2009-11-20| 707.33
#2009-11-23| 716.68
#2009-11-24| 719.05
#2009-11-25| 725.68
#2009-11-26| .
#2009-11-27| 714.01
#2009-11-30| 719.68
#2009-12-01| 732.25
#2009-12-02| 741.84
#2009-12-03| 743.98
#2009-12-04| 740.84
#2009-12-07| 746.79
#2009-12-08| 744.91
#2009-12-09| 748.35
#2009-12-10| 757.35
#2009-12-11| 770.05
#2009-12-14| 772.77
#2009-12-15| 770.55
#2009-12-16| 767.54
#2009-12-17| 762.96
#2009-12-18| 766.58
#2009-12-21| 769.05
#2009-12-22| 763.02
#2009-12-23| 763.41
#2009-12-24| 768.92
#2009-12-25| .
#2009-12-28| 769.34
#2009-12-29| 768.80
#2009-12-30| 769.63
#2009-12-31| 757.76
#2010-01-01| .
#2010-01-04| 760.14
#2010-01-05| 752.12
#2010-01-06| 757.53
#2010-01-07| 753.99
#2010-01-08| 753.30
#2010-01-11| 761.38
#2010-01-12| 757.78
#2010-01-13| 765.66
#2010-01-14| 761.94
#2010-01-15| 758.22
#2010-01-18| .
#2010-01-19| 767.06
#2010-01-20| 758.38
#2010-01-21| 746.98
#2010-01-22| 731.23
#2010-01-25| 734.83
#2010-01-26| 737.23
#2010-01-27| 733.78
#2010-01-28| 726.10
#2010-01-29| 721.59
#2010-02-01| 725.86
#2010-02-02| 731.35
#2010-02-03| 726.02
#2010-02-04| 707.07
#2010-02-05| 705.27
#2010-02-08| 697.78
#2010-02-09| 703.80
#2010-02-10| 701.21
#2010-02-11| 705.90
#2010-02-12| 701.50
#2010-02-15| .
#2010-02-16| 715.42
#2010-02-17| 713.16
#2010-02-18| 716.69
#2010-02-19| 727.07
#2010-02-22| 722.81
#2010-02-23| 716.72
#2010-02-24| 717.52
#2010-02-25| 713.78
#2010-02-26| 708.68
#2010-03-01| 718.34
#2010-03-02| 722.12
#2010-03-03| 720.79
#2010-03-04| 721.50
#2010-03-05| 729.11
#2010-03-08| 729.39
#2010-03-09| 727.27
#2010-03-10| 729.37
#2010-03-11| 731.66
#2010-03-12| 726.68
#2010-03-15| 730.40
#2010-03-16| 738.19
#2010-03-17| 740.83
#2010-03-18| 736.89
#2010-03-19| 736.16
#2010-03-22| 731.67
#2010-03-23| 734.20
#2010-03-24| 726.65
#2010-03-25| 721.19
#2010-03-26| 723.30
#2010-03-29| 731.98
#2010-03-30| 731.51
#2010-03-31| 729.20
#2010-04-01| 738.16
#2010-04-02| .
#2010-04-05| 741.94
#2010-04-06| 749.05
#2010-04-07| 741.87
#2010-04-08| 738.04
#2010-04-09| 741.23
#2010-04-12| 744.42
#2010-04-13| 741.70
#2010-04-14| 741.77
#2010-04-15| 740.60
#2010-04-16| 732.64
#2010-04-19| 733.54
#2010-04-20| 741.95
#2010-04-21| 743.98
#2010-04-22| 745.83
#2010-04-23| 751.84
#2010-04-26| 749.02
#2010-04-27| 737.05
#2010-04-28| 742.27
#2010-04-29| 744.03
#2010-04-30| 747.86
#2010-05-03| 757.61
#2010-05-04| 742.99
#2010-05-05| 738.52
#2010-05-06| 719.01
#2010-05-07| 715.01
#2010-05-10| 736.96
#2010-05-11| 738.29
#2010-05-12| 745.45
#2010-05-13| 741.42
#2010-05-14| 735.38
#2010-05-17| 736.17
#2010-05-18| 727.98
#2010-05-19| 721.69
#2010-05-20| 698.98
#2010-05-21| 702.65
#2010-05-24| 696.89
#2010-05-25| 692.43
#2010-05-26| 692.56
#2010-05-27| 706.30
#2010-05-28| 705.67
#2010-05-31| .
#2010-06-01| 689.90
#2010-06-02| 704.05
#2010-06-03| 711.55
#2010-06-04| 691.02
#2010-06-07| 695.01
#2010-06-08| 703.24
#2010-06-09| 699.35
#2010-06-10| 717.20
#2010-06-11| 716.23
#2010-06-14| 719.57
#2010-06-15| 734.30
#2010-06-16| 738.58
#2010-06-17| 743.79
#2010-06-18| 744.83
#2010-06-21| 739.25
#2010-06-22| 721.53
#2010-06-23| 713.44
#2010-06-24| 710.54
#2010-06-25| 712.55
#2010-06-28| 718.05
#2010-06-29| 703.89
#2010-06-30| 698.97
#2010-07-01| 697.10
#2010-07-02| 697.20
#2010-07-05| .
#2010-07-06| 705.28
#2010-07-07| 726.73
#2010-07-08| 732.83
#2010-07-09| 738.01
#2010-07-12| 740.58
#2010-07-13| 742.89
#2010-07-14| 743.32
#2010-07-15| 747.84
#2010-07-16| 735.41
#2010-07-19| 746.54
#2010-07-20| 753.23
#2010-07-21| 743.04
#2010-07-22| 755.20
#2010-07-23| 756.32
#2010-07-26| 760.84
#2010-07-27| 773.40
#2010-07-28| 768.99
#2010-07-29| 756.98
#2010-07-30| 751.91
#2010-08-02| 766.28
#2010-08-03| 763.15
#2010-08-04| 763.95
#2010-08-05| 763.34
#2010-08-06| 764.52
#2010-08-09| 767.68
#2010-08-10| 770.79
#2010-08-11| 756.22
#2010-08-12| 754.51
#2010-08-13| 758.02
#2010-08-16| 758.12
#2010-08-17| 764.83
#2010-08-18| 760.30
#2010-08-19| 749.85
#2010-08-20| 752.25
#2010-08-23| 756.64
#2010-08-24| 758.38
#2010-08-25| 756.62
#2010-08-26| 752.90
#2010-08-27| 767.29
#2010-08-30| 756.87
#2010-08-31| 760.66
#2010-09-01| 777.28
#2010-09-02| 776.01
#2010-09-03| 780.52
#2010-09-06| .
#2010-09-07| 776.40
#2010-09-08| 774.20
#2010-09-09| 779.71
#2010-09-10| 775.19
#2010-09-13| 778.16
#2010-09-14| 776.24
#2010-09-15| 772.09
#2010-09-16| 768.29
#2010-09-17| 767.56
#2010-09-20| 777.18
#2010-09-21| 773.19
#2010-09-22| 777.55
#2010-09-23| 770.28
#2010-09-24| 781.62
#2010-09-27| 783.24
#2010-09-28| 784.90
#2010-09-29| 782.09
#2010-09-30| 779.37
#2010-10-01| 784.45
#2010-10-04| 781.71
#2010-10-05| 790.46
#2010-10-06| 787.04
#2010-10-07| 788.11
#2010-10-08| 790.43
#2010-10-11| 790.93
#2010-10-12| 788.30
#2010-10-13| 791.17
#2010-10-14| 789.69
#2010-10-15| 792.29
#2010-10-18| 799.48
#2010-10-19| 794.63
#2010-10-20| 800.55
#2010-10-21| 796.14
#2010-10-22| 790.52
#2010-10-25| 787.84
#2010-10-26| 786.73
#2010-10-27| 783.38
#2010-10-28| 784.92
#2010-10-29| 785.96
#2010-11-01| 778.80
#2010-11-02| 787.96
#2010-11-03| 786.20
#2010-11-04| 794.38
#2010-11-05| 794.33
#2010-11-08| 789.98
#2010-11-09| 787.82
#2010-11-10| 783.07
#2010-11-11| 782.85
#2010-11-12| 776.45
#2010-11-15| 779.59
#2010-11-16| 770.54
#2010-11-17| 770.29
#2010-11-18| 774.53
#2010-11-19| 772.08
#2010-11-22| 773.73
#2010-11-23| 765.66
#2010-11-24| 768.95
#2010-11-25| .
#2010-11-26| 764.89
#2010-11-29| 762.27
#2010-11-30| 761.57
#2010-12-01| 770.25
#2010-12-02| 772.57
#2010-12-03| 775.39
#2010-12-06| 772.26
#2010-12-07| 768.16
#2010-12-08| 764.74
#2010-12-09| 767.25
#2010-12-10| 770.37
#2010-12-13| 774.34
#2010-12-14| 776.14
#2010-12-15| 769.18
#2010-12-16| 776.67
#2010-12-17| 779.45
#2010-12-20| 782.91
#2010-12-21| 782.82
#2010-12-22| 787.74
#2010-12-23| 787.97
#2010-12-24| .
#2010-12-27| 787.13
#2010-12-28| 788.98
#2010-12-29| 787.46
#2010-12-30| 785.99
#2010-12-31| 785.78
#2011-01-03| 790.45
#2011-01-04| 795.17
#2011-01-05| 790.90
#2011-01-06| 791.57
#2011-01-07| 794.99
#2011-01-10| 791.18
#2011-01-11| 792.04
#2011-01-12| 795.85
#2011-01-13| 794.99
#2011-01-14| 798.35
#2011-01-17| .
#2011-01-18| 800.70
#2011-01-19| 799.06
#2011-01-20| 803.77
#2011-01-21| 802.77
#2011-01-24| 807.24
#2011-01-25| 806.00
#2011-01-26| 802.78
#2011-01-27| 805.64
#2011-01-28| 794.88
#2011-01-31| 795.72
#2011-02-01| 805.14
#2011-02-02| 801.59
#2011-02-03| 804.43
#2011-02-04| 799.53
#2011-02-07| 804.25
#2011-02-08| 803.93
#2011-02-09| 804.20
#2011-02-10| 805.01
#2011-02-11| 804.19
#2011-02-14| 798.26
#2011-02-15| 800.29
#2011-02-16| 797.68
#2011-02-17| 799.63
#2011-02-18| 799.69
#2011-02-21| .
#2011-02-22| 797.20
#2011-02-23| 794.98
#2011-02-24| 791.83
#2011-02-25| 796.65
#2011-02-28| 805.63
#2011-03-01| 798.24
#2011-03-02| 800.43
#2011-03-03| 807.78
#2011-03-04| 803.15
#2011-03-07| 805.85
#2011-03-08| 814.64
#2011-03-09| 823.78
#2011-03-10| 813.04
#2011-03-11| 815.57
#2011-03-14| 805.25
#2011-03-15| 790.24
#2011-03-16| 776.66
#2011-03-17| 777.91
#2011-03-18| 778.99
#2011-03-21| 789.25
#2011-03-22| 790.51
#2011-03-23| 790.10
#2011-03-24| 792.98
#2011-03-25| 793.50
#2011-03-28| 790.35
#2011-03-29| 798.37
#2011-03-30| 807.78
#2011-03-31| 805.21
#2011-04-01| 810.98
#2011-04-04| 809.98
#2011-04-05| 807.46
#2011-04-06| 814.23
#2011-04-07| 811.69
#2011-04-08| 809.88
#2011-04-11| 797.80
#2011-04-12| 796.03
#2011-04-13| 798.72
#2011-04-14| 802.39
#2011-04-15| 810.47
#2011-04-18| 803.38
#2011-04-19| 803.42
#2011-04-20| 812.67
#2011-04-21| 814.80
#2011-04-22| .
#2011-04-25| 814.67
#2011-04-26| 821.54
#2011-04-27| 828.84
#2011-04-28| 835.25
#2011-04-29| 837.31
#2011-05-02| 837.32
#2011-05-03| 842.99
#2011-05-04| 841.49
#2011-05-05| 835.21
#2011-05-06| 840.32
#2011-05-09| 841.59
#2011-05-10| 853.08
#2011-05-11| 851.76
#2011-05-12| 859.58
#2011-05-13| 855.51
#2011-05-16| 855.60
#2011-05-17| 862.00
#2011-05-18| 859.43
#2011-05-19| 861.21
#2011-05-20| 861.45
#2011-05-23| 850.69
#2011-05-24| 849.39
#2011-05-25| 847.41
#2011-05-26| 846.96
#2011-05-27| 847.72
#2011-05-30| .
#2011-05-31| 853.50
#2011-06-01| 844.67
#2011-06-02| 841.76
#2011-06-03| 835.96
#2011-06-06| 832.30
#2011-06-07| 833.69
#2011-06-08| 836.22
#2011-06-09| 836.66
#2011-06-10| 832.36
#2011-06-13| 834.99
#2011-06-14| 838.19
#2011-06-15| 827.61
#2011-06-16| 834.14
#2011-06-17| 839.75
#2011-06-20| 844.04
#2011-06-21| 844.94
#2011-06-22| 839.05
#2011-06-23| 832.21
#2011-06-24| 833.58
#2011-06-27| 839.81
#2011-06-28| 845.00
#2011-06-29| 848.37
#2011-06-30| 851.47
#2011-07-01| 861.63
#2011-07-04| .
#2011-07-05| 855.81
#2011-07-06| 857.89
#2011-07-07| 861.87
#2011-07-08| 859.18
#2011-07-11| 849.35
#2011-07-12| 853.36
#2011-07-13| 851.68
#2011-07-14| 847.64
#2011-07-15| 849.06
#2011-07-18| 840.50
#2011-07-19| 847.14
#2011-07-20| 851.78
#2011-07-21| 864.36
#2011-07-22| 859.68
#2011-07-25| 863.15
#2011-07-26| 860.38
#2011-07-27| 857.43
#2011-07-28| 852.65
#2011-07-29| 843.34
#2011-08-01| 846.02
#2011-08-02| 831.39
#2011-08-03| 831.28
#2011-08-04| 804.90
#2011-08-05| 810.63
#2011-08-08| 765.95
#2011-08-09| 789.52
#2011-08-10| 774.31
#2011-08-11| 806.76
#2011-08-12| 802.38
#2011-08-15| 830.77
#2011-08-16| 828.27
#2011-08-17| 834.34
#2011-08-18| 822.96
#2011-08-19| 816.72
#2011-08-22| 814.81
#2011-08-23| 829.94
#2011-08-24| 847.46
#2011-08-25| 834.64
#2011-08-26| 832.89
#2011-08-29| 850.09
#2011-08-30| 849.68
#2011-08-31| 856.17
#2011-09-01| 850.91
#2011-09-02| 840.49
#2011-09-05| .
#2011-09-06| 836.36
#2011-09-07| 844.38
#2011-09-08| 843.46
#2011-09-09| 826.24
#2011-09-12| 833.44
#2011-09-13| 838.12
#2011-09-14| 844.58
#2011-09-15| 856.16
#2011-09-16| 865.15
#2011-09-19| 860.44
#2011-09-20| 872.13
#2011-09-21| 857.42
#2011-09-22| 841.72
#2011-09-23| 848.92
#2011-09-26| 856.34
#2011-09-27| 858.34
#2011-09-28| 849.14
#2011-09-29| 861.97
#2011-09-30| 852.16
#2011-10-03| 831.10
#2011-10-04| 826.92
#2011-10-05| 827.27
#2011-10-06| 841.78
#2011-10-07| 845.04
#2011-10-10| 861.11
#2011-10-11| 853.33
#2011-10-12| 853.45
#2011-10-13| 852.87
#2011-10-14| 860.34
#2011-10-17| 855.35
#2011-10-18| 861.68
#2011-10-19| 862.34
#2011-10-20| 866.99
#2011-10-21| 880.97
#2011-10-24| 877.14
#2011-10-25| 865.15
#2011-10-26| 871.58
#2011-10-27| 891.71
#2011-10-28| 887.17
#2011-10-31| 881.74
#2011-11-01| 864.12
#2011-11-02| 879.31
#2011-11-03| 890.39
#2011-11-04| 884.79
#2011-11-07| 889.58
#2011-11-08| 896.04
#2011-11-09| 875.75
#2011-11-10| 880.96
#2011-11-11| 892.93
#2011-11-14| 882.74
#2011-11-15| 884.69
#2011-11-16| 873.54
#2011-11-17| 867.74
#2011-11-18| 873.72
#2011-11-21| 862.97
#2011-11-22| 851.18
#2011-11-23| 837.72
#2011-11-24| .
#2011-11-25| 840.87
#2011-11-28| 852.65
#2011-11-29| 862.21
#2011-11-30| 884.83
#2011-12-01| 883.40
#2011-12-02| 873.96
#2011-12-05| 882.54
#2011-12-06| 884.48
#2011-12-07| 882.13
#2011-12-08| 869.59
#2011-12-09| 880.62
#2011-12-12| 873.07
#2011-12-13| 876.36
#2011-12-14| 869.56
#2011-12-15| 881.89
#2011-12-16| 878.87
#2011-12-19| 871.41
#2011-12-20| 889.88
#2011-12-21| 903.42
#2011-12-22| 905.12
#2011-12-23| 910.79
#2011-12-26| .
#2011-12-27| 918.53
#2011-12-28| 912.98
#2011-12-29| 920.19
#2011-12-30| 913.57
#2012-01-02| .
#2012-01-03| 897.18
#2012-01-04| 891.70
#2012-01-05| 893.34
#2012-01-06| 887.17
#2012-01-09| 889.78
#2012-01-10| 891.16
#2012-01-11| 888.15
#2012-01-12| 886.62
#2012-01-13| 884.39
#2012-01-16| .
#2012-01-17| 884.37
#2012-01-18| 884.05
#2012-01-19| 875.40
#2012-01-20| 876.95
#2012-01-23| 879.67
#2012-01-24| 872.63
#2012-01-25| 887.79
#2012-01-26| 890.09
#2012-01-27| 878.76
#2012-01-30| 874.68
#2012-01-31| 878.23
#2012-02-01| 880.54
#2012-02-02| 879.00
#2012-02-03| 881.30
#2012-02-06| 878.57
#2012-02-07| 883.80
#2012-02-08| 885.25
#2012-02-09| 882.94
#2012-02-10| 882.95
#2012-02-13| 881.01
#2012-02-14| 882.24
#2012-02-15| 879.02
#2012-02-16| 889.20
#2012-02-17| 887.81
#2012-02-20| .
#2012-02-21| 885.61
#2012-02-22| 886.98
#2012-02-23| 885.03
#2012-02-24| 889.09
#2012-02-27| 888.23
#2012-02-28| 883.49
#2012-02-29| 882.09
#2012-03-01| 884.73
#2012-03-02| 885.14
#2012-03-05| 886.80
#2012-03-06| 882.79
#2012-03-07| 883.51
#2012-03-08| 886.74
#2012-03-09| 891.87
#2012-03-12| 900.71
#2012-03-13| 902.92
#2012-03-14| 890.29
#2012-03-15| 890.17
#2012-03-16| 889.33
#2012-03-19| 884.88
#2012-03-20| 885.99
#2012-03-21| 884.22
#2012-03-22| 884.45
#2012-03-23| 885.15
#2012-03-26| 891.56
#2012-03-27| 895.29
#2012-03-28| 888.77
#2012-03-29| 891.93
#2012-03-30| 896.20
#2012-04-02| 899.22
#2012-04-03| 899.69
#2012-04-04| 898.51
#2012-04-05| 892.09
#2012-04-06| .
#2012-04-09| 887.09
#2012-04-10| 875.04
#2012-04-11| 876.74
#2012-04-12| 880.56
#2012-04-13| 876.84
#2012-04-16| 885.56
#2012-04-17| 891.18
#2012-04-18| 888.67
#2012-04-19| 886.06
#2012-04-20| 895.18
#2012-04-23| 890.90
#2012-04-24| 897.48
#2012-04-25| 901.50
#2012-04-26| 907.69
#2012-04-27| 909.88
#2012-04-30| 911.51
#2012-05-01| 915.26
#2012-05-02| 910.08
#2012-05-03| 905.00
#2012-05-04| 904.50
#2012-05-07| 903.29
#2012-05-08| 905.61
#2012-05-09| 904.64
#2012-05-10| 914.06
#2012-05-11| 914.22
#2012-05-14| 911.92
#2012-05-15| 906.49
#2012-05-16| 907.12
#2012-05-17| 901.19
#2012-05-18| 900.78
#2012-05-21| 902.23
#2012-05-22| 907.21
#2012-05-23| 900.95
#2012-05-24| 905.23
#2012-05-25| 906.73
#2012-05-28| .
#2012-05-29| 910.27
#2012-05-30| 903.51
#2012-05-31| 908.73
#2012-06-01| 904.46
#2012-06-04| 908.17
#2012-06-05| 911.46
#2012-06-06| 923.69
#2012-06-07| 929.54
#2012-06-08| 931.69
#2012-06-11| 928.42
#2012-06-12| 929.66
#2012-06-13| 929.34
#2012-06-14| 936.62
#2012-06-15| 939.85
#2012-06-18| 943.29
#2012-06-19| 942.05
#2012-06-20| 931.60
#2012-06-21| 922.24
#2012-06-22| 922.77
#2012-06-25| 919.63
#2012-06-26| 921.95
#2012-06-27| 933.27
#2012-06-28| 935.89
#2012-06-29| 941.43
#2012-07-02| 947.86
#2012-07-03| 946.91
#2012-07-04| .
#2012-07-05| 942.26
#2012-07-06| 941.61
#2012-07-09| 940.11
#2012-07-10| 941.88
#2012-07-11| 947.43
#2012-07-12| 947.68
#2012-07-13| 958.32
#2012-07-16| 956.45
#2012-07-17| 959.45
#2012-07-18| 963.72
#2012-07-19| 965.02
#2012-07-20| 966.48
#2012-07-23| 960.40
#2012-07-24| 951.67
#2012-07-25| 949.61
#2012-07-26| 964.94
#2012-07-27| 975.14
#2012-07-30| 979.21
#2012-07-31| 969.87
#2012-08-01| 962.78
#2012-08-02| 956.15
#2012-08-03| 966.04
#2012-08-06| 962.63
#2012-08-07| 952.50
#2012-08-08| 953.31
#2012-08-09| 954.61
#2012-08-10| 958.99
#2012-08-13| 955.30
#2012-08-14| 954.86
#2012-08-15| 951.40
#2012-08-16| 948.51
#2012-08-17| 948.22
#2012-08-20| 949.29
#2012-08-21| 942.74
#2012-08-22| 940.64
#2012-08-23| 931.05
#2012-08-24| 935.79
#2012-08-27| 937.57
#2012-08-28| 935.29
#2012-08-29| 932.46
#2012-08-30| 929.30
#2012-08-31| 928.34
#2012-09-03| .
#2012-09-04| 931.16
#2012-09-05| 927.47
#2012-09-06| 938.92
#2012-09-07| 935.11
#2012-09-10| 933.60
#2012-09-11| 930.27
#2012-09-12| 925.68
#2012-09-13| 939.29
#2012-09-14| 932.89
#2012-09-17| 926.70
#2012-09-18| 924.31
#2012-09-19| 925.72
#2012-09-20| 928.69
#2012-09-21| 929.10
#2012-09-24| 938.80
#2012-09-25| 935.76
#2012-09-26| 938.59
#2012-09-27| 934.78
#2012-09-28| 938.44
#2012-10-01| 934.16
#2012-10-02| 937.81
#2012-10-03| 943.46
#2012-10-04| 949.10
#2012-10-05| 947.31
#2012-10-08| 948.10
#2012-10-09| 947.54
#2012-10-10| 945.68
#2012-10-11| 947.74
#2012-10-12| 941.39
#2012-10-15| 946.92
#2012-10-16| 950.04
#2012-10-17| 962.55
#2012-10-18| 967.27
#2012-10-19| 960.72
#2012-10-22| 956.51
#2012-10-23| 947.59
#2012-10-24| 941.18
#2012-10-25| 943.79
#2012-10-26| 943.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.66
#2012-11-01| 939.78
#2012-11-02| 932.90
#2012-11-05| 917.32
#2012-11-06| 916.98
#2012-11-07| 897.18
#2012-11-08| 897.20
#2012-11-09| 891.91
#2012-11-12| 883.75
#2012-11-13| 886.34
#2012-11-14| 880.01
#2012-11-15| 875.43
#2012-11-16| 883.67
#2012-11-19| 883.66
#2012-11-20| 881.05
#2012-11-21| 878.12
#2012-11-22| .
#2012-11-23| 875.72
#2012-11-26| 887.45
#2012-11-27| 889.78
#2012-11-28| 893.88
#2012-11-29| 899.11
#2012-11-30| 906.66
#2012-12-03| 899.36
#2012-12-04| 895.29
#2012-12-05| 909.11
#2012-12-06| 908.03
#2012-12-07| 908.71
#2012-12-10| 909.27
#2012-12-11| 911.05
#2012-12-12| 909.54
#2012-12-13| 905.89
#2012-12-14| 902.46
#2012-12-17| 916.09
#2012-12-18| 923.32
#2012-12-19| 915.82
#2012-12-20| 919.13
#2012-12-21| 914.63
#2012-12-24| 911.17
#2012-12-25| 911.17
#2012-12-26| 902.83
#2012-12-27| 902.03
#2012-12-28| 892.76
#2012-12-31| 905.73
#2013-01-01| 905.73
#2013-01-02| 921.84
#2013-01-03| 922.42
#2013-01-04| 927.98
#2013-01-07| 916.57
#2013-01-08| 914.35
#2013-01-09| 911.20
#2013-01-10| 914.55
#2013-01-11| 914.23
#2013-01-14| 913.04
#2013-01-15| 914.70
#2013-01-16| 909.99
#2013-01-17| 913.00
#2013-01-18| 920.24
#2013-01-21| 920.24
#2013-01-22| 928.18
#2013-01-23| 924.42
#2013-01-24| 928.79
#2013-01-25| 934.52
#2013-01-28| 933.41
#2013-01-29| 940.81
#2013-01-30| 940.74
#2013-01-31| 943.91
#2013-02-01| 945.04
#2013-02-04| 938.75
#2013-02-05| 939.92
#2013-02-06| 942.91
#2013-02-07| 945.13
#2013-02-08| 944.79
#2013-02-11| 947.28
#2013-02-12| 951.13
#2013-02-13| 949.86
#2013-02-14| 942.56
#2013-02-15| 945.50
#2013-02-18| 945.50
#2013-02-19| 953.83
#2013-02-20| 951.25
#2013-02-21| 945.98
#2013-02-22| 956.25
#2013-02-25| 945.88
#2013-02-26| 949.45
#2013-02-27| 958.64
#2013-02-28| 962.44
#2013-03-01| 964.86
#2013-03-04| 974.89
#2013-03-05| 980.91
#2013-03-06| 981.27
#2013-03-07| 977.64
#2013-03-08| 980.29
#2013-03-11| 982.79
#2013-03-12| 979.52
#2013-03-13| 983.63
#2013-03-14| 986.48
#2013-03-15| 992.62
#2013-03-18| 987.07
#2013-03-19| 989.07
#2013-03-20| 995.70
#2013-03-21| 990.20
#2013-03-22| 991.41
#2013-03-25| 989.31
#2013-03-26| 998.72
#2013-03-27|1003.18
#2013-03-28|1015.00
#2013-03-29|1015.00
#2013-04-01|1012.77
#2013-04-02|1016.33
#2013-04-03|1015.12
#2013-04-04|1025.56
#2013-04-05|1030.59
#2013-04-08|1037.47
#2013-04-09|1034.83
#2013-04-10|1043.53
#2013-04-11|1046.84
#2013-04-12|1050.86
#2013-04-15|1035.99
#2013-04-16|1047.18
#2013-04-17|1041.29
#2013-04-18|1044.65
#2013-04-19|1058.71
#2013-04-22|1058.05
#2013-04-23|1061.46
#2013-04-24|1065.26
#2013-04-25|1065.40
#2013-04-26|1066.96
#2013-04-29|1076.30
#2013-04-30|1080.13
#2013-05-01|1069.65
#2013-05-02|1066.83
#2013-05-03|1064.59
#2013-05-06|1049.98
#2013-05-07|1059.53
#2013-05-08|1050.68
#2013-05-09|1032.60
#2013-05-10|1035.90
#2013-05-13|1030.11
#2013-05-14|1036.84
#2013-05-15|1045.75
#2013-05-16|1037.80
#2013-05-17|1048.26
#2013-05-20|1042.83
#2013-05-21|1044.54
#2013-05-22|1028.49
#2013-05-23|1021.51
#2013-05-24|1010.69
#2013-05-27|1010.69
#2013-05-28| 996.34
#2013-05-29| 980.65
#2013-05-30| 985.24
#2013-05-31| 979.22
#2013-06-03| 981.24
#2013-06-04| 977.15
#2013-06-05| 969.42
#2013-06-06| 981.64
#2013-06-07| 989.22
#2013-06-10| 987.76
#2013-06-11| 982.45
#2013-06-12| 971.57
#2013-06-13| 987.06
#2013-06-14| 988.20
#2013-06-17| 991.64
#2013-06-18| 998.16
#2013-06-19| 975.94
#2013-06-20| 948.17
#2013-06-21| 961.05
#2013-06-24| 961.60
#2013-06-25| 973.49
#2013-06-26| 985.11
#2013-06-27| 985.95
#2013-06-28| 991.19
#2013-07-01| 977.43
#2013-07-02| 975.97
#2013-07-03| 974.36
#2013-07-04| 974.36
#2013-07-05| 969.56
#2013-07-08| 983.78
#2013-07-09| 990.37
#2013-07-10| 994.34
#2013-07-11|1010.50
#2013-07-12|1013.17
#2013-07-15|1029.92
#2013-07-16|1025.35
#2013-07-17|1023.04
#2013-07-18|1032.91
#2013-07-19|1031.52
#2013-07-22|1031.12
#2013-07-23|1032.88
#2013-07-24|1016.36
#2013-07-25|1018.97
#2013-07-26|1023.81
#2013-07-29|1026.57
#2013-07-30|1029.06
#2013-07-31|1020.38
#2013-08-01|1028.43
#2013-08-02|1026.91
#2013-08-05|1020.39
#2013-08-06|1013.53
#2013-08-07|1020.07
#2013-08-08|1025.12
#2013-08-09|1018.16
#2013-08-12|1011.31
#2013-08-13|1004.47
#2013-08-14| 999.73
#2013-08-15| 987.09
#2013-08-16| 976.25
#2013-08-19| 968.91
#2013-08-20| 976.83
#2013-08-21| 966.16
#2013-08-22| 972.96
#2013-08-23| 980.29
#2013-08-26| 972.45
#2013-08-27| 971.75
#2013-08-28| 975.58
#2013-08-29| 970.34
#2013-08-30| 970.28
#2013-09-02| 970.28
#2013-09-03| 959.28
#2013-09-04| 958.91
#2013-09-05| 955.06
#2013-09-06| 960.19
#2013-09-09| 964.70
#2013-09-10| 971.79
#2013-09-11| 962.44
#2013-09-12| 959.70
#2013-09-13| 967.63
#2013-09-16| 968.23
#2013-09-17| 973.30
#2013-09-18|1001.40
#2013-09-19| 997.05
#2013-09-20| 981.80
#2013-09-23| 993.80
#2013-09-24| 992.83
#2013-09-25| 985.85
#2013-09-26| 984.14
#2013-09-27| 977.70
#2013-09-30| 976.26
#2013-10-01| 980.04
#2013-10-02| 981.32
#2013-10-03| 968.86
#2013-10-04| 970.93
#2013-10-07| 966.63
#2013-10-08| 973.21
#2013-10-09| 977.98
#2013-10-10| 992.02
#2013-10-11| 995.90
#2013-10-14| 989.49
#2013-10-15| 975.39
#2013-10-16| 983.59
#2013-10-17| 999.78
#2013-10-18|1002.46
#2013-10-21|1000.30
#2013-10-22|1012.92
#2013-10-23|1011.25
#2013-10-24|1008.77
#2013-10-25|1022.00
#2013-10-28|1018.68
#2013-10-29|1019.09
#2013-10-30|1013.28
#2013-10-31|1008.22
#2013-11-01|1015.47
#2013-11-04|1017.84
#2013-11-05|1010.82
#2013-11-06|1023.62
#2013-11-07|1013.95
#2013-11-08|1013.15
#2013-11-11|1012.89
#2013-11-12|1004.35
#2013-11-13|1007.96
#2013-11-14|1016.62
#2013-11-15|1021.88
#2013-11-18|1021.37
#2013-11-19|1013.78
#2013-11-20|1001.83
#2013-11-21|1003.33
#2013-11-22|1000.41
#2013-11-25| 995.69
#2013-11-26| 987.26
#2013-11-27| 984.82
#2013-11-28| 984.82
#2013-11-29| 984.70
#2013-12-02| 982.40
#2013-12-03| 987.91
#2013-12-04| 991.46
#2013-12-05| 983.92
#2013-12-06| 997.19
#2013-12-09| 992.12
#2013-12-10| 980.55
#2013-12-11| 974.16
#2013-12-12| 975.69
#2013-12-13| 974.56
#2013-12-16| 980.35
#2013-12-17| 977.71
#2013-12-18| 989.69
#2013-12-19| 982.24
#2013-12-20| 989.29
#2013-12-23| 987.28
#2013-12-24| 990.58
#2013-12-25| 990.58
#2013-12-26| 986.58
#2013-12-27| 988.94
#2013-12-30| 991.96
#2013-12-31| 994.21
#2014-01-01| 994.21
#2014-01-02| 978.97
#2014-01-03| 975.77
#2014-01-06| 976.14
#2014-01-07| 984.45
#2014-01-08| 979.86
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13| 991.95
#2014-01-14| 991.98
#2014-01-15| 989.50
#2014-01-16| 995.57
#2014-01-17| 994.90
#2014-01-20| .
#2014-01-21|1005.75
#2014-01-22|1006.69
#2014-01-23|1004.10
#2014-01-24| 993.18
#2014-01-27| 994.70
#2014-01-28| 998.71
#2014-01-29| 997.11
#2014-01-30|1013.86
#2014-01-31|1021.76
#2014-02-03|1013.33
#2014-02-04|1007.47
#2014-02-05|1002.12
#2014-02-06|1009.43
#2014-02-07|1016.74
#2014-02-10|1023.99
#2014-02-11|1033.40
#2014-02-12|1034.35
#2014-02-13|1048.23
#2014-02-14|1055.79
#2014-02-17| .
#2014-02-18|1058.88
#2014-02-19|1051.57
#2014-02-20|1061.36
#2014-02-21|1061.99
#2014-02-24|1058.60
#2014-02-25|1057.61
#2014-02-26|1054.50
#2014-02-27|1050.78
#2014-02-28|1057.39
#2014-03-03|1047.08
#2014-03-04|1056.21
#2014-03-05|1049.26
#2014-03-06|1042.07
#2014-03-07|1045.96
#2014-03-10|1044.67
#2014-03-11|1040.76
#2014-03-12|1054.66
#2014-03-13|1064.55
#2014-03-14|1070.72
#2014-03-17|1077.51
#2014-03-18|1076.80
#2014-03-19|1061.43
#2014-03-20|1062.35
#2014-03-21|1073.24
#2014-03-24|1075.91
#2014-03-25|1079.89
#2014-03-26|1075.56
#2014-03-27|1084.34
#2014-03-28|1086.70
#2014-03-31|1098.25
#2014-04-01|1090.61
#2014-04-02|1088.92
#2014-04-03|1092.59
#2014-04-04|1100.09
#2014-04-07|1097.09
#2014-04-08|1113.50
#2014-04-09|1110.76
#2014-04-10|1105.98
#2014-04-11|1103.96
#2014-04-14|1111.78
#2014-04-15|1127.06
#2014-04-16|1134.94
#2014-04-17|1121.71
#2014-04-18| .
#2014-04-21|1121.68
#2014-04-22|1121.37
#2014-04-23|1122.87
#2014-04-24|1131.09
#2014-04-25|1143.24
#2014-04-28|1148.91
#2014-04-29|1143.74
#2014-04-30|1145.69
#2014-05-01|1150.53
#2014-05-02|1128.56
#2014-05-05|1137.53
#2014-05-06|1132.81
#2014-05-07|1152.29
#2014-05-08|1139.26
#2014-05-09|1123.66
#2014-05-12|1111.84
#2014-05-13|1114.62
#2014-05-14|1119.50
#2014-05-15|1114.70
#2014-05-16|1118.03
#2014-05-19|1099.07
#2014-05-20|1099.82
#2014-05-21|1100.65
#2014-05-22|1108.99
#2014-05-23|1106.20
#2014-05-26| .
#2014-05-27|1117.38
#2014-05-28|1124.39
#2014-05-29|1126.33
#2014-05-30|1136.13
#2014-06-02|1136.37
#2014-06-03|1141.45
#2014-06-04|1141.63
#2014-06-05|1150.77
#2014-06-06|1147.50
#2014-06-09|1138.91
#2014-06-10|1136.92
#2014-06-11|1122.03
#2014-06-12|1123.64
#2014-06-13|1130.78
#2014-06-16|1138.20
#2014-06-17|1137.30
#2014-06-18|1161.77
#2014-06-19|1170.45
#2014-06-20|1164.50
#2014-06-23|1159.77
#2014-06-24|1162.38
#2014-06-25|1166.76
#2014-06-26|1169.19
#2014-06-27|1173.17
#2014-06-30|1183.39
#2014-07-01|1171.04
#2014-07-02|1147.59
#2014-07-03|1135.63
#2014-07-04| .
#2014-07-07|1140.19
#2014-07-08|1147.63
#2014-07-09|1145.69
#2014-07-10|1152.30
#2014-07-11|1143.01
#2014-07-14|1128.15
#2014-07-15|1133.55
#2014-07-16|1137.45
#2014-07-17|1124.09
#2014-07-18|1136.14
#2014-07-21|1134.24
#2014-07-22|1131.97
#2014-07-23|1131.66
#2014-07-24|1135.06
#2014-07-25|1126.45
#2014-07-28|1143.28
#2014-07-29|1130.51
#2014-07-30|1112.81
#2014-07-31|1094.63
#2014-08-01|1099.14
#2014-08-04|1093.06
#2014-08-05|1081.38
#2014-08-06|1068.03
#2014-08-07|1078.96
#2014-08-08|1100.41
#2014-08-11|1095.63
#2014-08-12|1094.77
#2014-08-13|1098.75
#2014-08-14|1108.23
#2014-08-15|1112.18
#2014-08-18|1110.29
#2014-08-19|1123.92
#2014-08-20|1127.64
#2014-08-21|1130.50
#2014-08-22|1127.27
#2014-08-25|1135.09
#2014-08-26|1122.03
#2014-08-27|1133.84
#2014-08-28|1141.20
#2014-08-29|1149.44
#2014-09-01| .
#2014-09-02|1137.17
#2014-09-03|1143.43
#2014-09-04|1143.25
#2014-09-05|1156.87
#2014-09-08|1148.40
#2014-09-09|1135.24
#2014-09-10|1130.80
#2014-09-11|1139.81
#2014-09-12|1120.00
#2014-09-15|1122.40
#2014-09-16|1136.74
#2014-09-17|1133.21
#2014-09-18|1126.01
#2014-09-19|1135.66
#2014-09-22|1127.68
#2014-09-23|1123.18
#2014-09-24|1118.36
#2014-09-25|1110.20
#2014-09-26|1112.28
#2014-09-29|1116.62
#2014-09-30|1117.51
#2014-10-01|1124.32
#2014-10-02|1123.29
#2014-10-03|1130.39
#2014-10-06|1129.94
#2014-10-07|1128.36
#2014-10-08|1154.06
#2014-10-09|1134.75
#2014-10-10|1139.96
#2014-10-13|1140.08
#2014-10-14|1151.23
#2014-10-15|1132.89
#2014-10-16|1134.77
#2014-10-17|1141.21
#2014-10-20|1157.62
#2014-10-21|1162.59
#2014-10-22|1170.40
#2014-10-23|1172.25
#2014-10-24|1184.81
#2014-10-27|1181.10
#2014-10-28|1189.81
#2014-10-29|1182.85
#2014-10-30|1208.40
#2014-10-31|1210.07
#2014-11-03|1218.78
#2014-11-04|1211.54
#2014-11-05|1241.06
#2014-11-06|1220.11
#2014-11-07|1234.31
#2014-11-10|1241.07
#2014-11-11|1236.13
#2014-11-12|1213.81
#2014-11-13|1204.63
#2014-11-14|1199.30
#2014-11-17|1214.50
#2014-11-18|1218.25
#2014-11-19|1217.69
#2014-11-20|1214.35
#2014-11-21|1220.85
#2014-11-24|1209.12
#2014-11-25|1206.70
#2014-11-26|1212.94
#2014-11-27| .
#2014-11-28|1226.36
#2014-12-01|1228.30
#2014-12-02|1236.59
#2014-12-03|1231.70
#2014-12-04|1229.19
#2014-12-05|1221.01
#2014-12-08|1231.80
#2014-12-09|1238.02
#2014-12-10|1221.52
#2014-12-11|1235.45
#2014-12-12|1223.97
#2014-12-15|1215.58
#2014-12-16|1213.47
#2014-12-17|1238.51
#2014-12-18|1261.43
#2014-12-19|1262.01
#2014-12-22|1264.80
#2014-12-23|1269.43
#2014-12-24|1292.14
#2014-12-25| .
#2014-12-26|1306.24
#2014-12-29|1322.13
#2014-12-30|1295.09
#2014-12-31|1270.78
#2015-01-01| .
#2015-01-02|1278.16
#2015-01-05|1262.34
#2015-01-06|1263.17
#2015-01-07|1276.17
#2015-01-08|1285.27
#2015-01-09|1276.34
#2015-01-12|1272.12
#2015-01-13|1275.89
#2015-01-14|1288.93
#2015-01-15|1297.03
#2015-01-16|1308.07
#2015-01-19| .
#2015-01-20|1310.20
#2015-01-21|1323.55
#2015-01-22|1316.85
#2015-01-23|1321.91
#2015-01-26|1322.65
#2015-01-27|1324.30
#2015-01-28|1312.14
#2015-01-29|1327.87
#2015-01-30|1298.52
#2015-02-02|1304.60
#2015-02-03|1311.30
#2015-02-04|1294.39
#2015-02-05|1305.21
#2015-02-06|1252.04
#2015-02-09|1239.66
#2015-02-10|1264.89
#2015-02-11|1238.43
#2015-02-12|1232.37
#2015-02-13|1213.77
#2015-02-16| .
#2015-02-17|1212.05
#2015-02-18|1241.13
#2015-02-19|1229.53
#2015-02-20|1230.28
#2015-02-23|1238.55
#2015-02-24|1247.07
#2015-02-25|1226.64
#2015-02-26|1218.17
#2015-02-27|1216.43
#2015-03-02|1190.97
#2015-03-03|1199.20
#2015-03-04|1191.83
#2015-03-05|1200.35
#2015-03-06|1163.95
#2015-03-09|1164.73
#2015-03-10|1164.09
#2015-03-11|1157.35
#2015-03-12|1179.67
#2015-03-13|1169.12
#2015-03-16|1188.82
#2015-03-17|1187.92
#2015-03-18|1220.96
#2015-03-19|1208.23
#2015-03-20|1219.09
#2015-03-23|1221.53
#2015-03-24|1206.52
#2015-03-25|1191.41
#2015-03-26|1183.26
#2015-03-27|1188.24
#2015-03-30|1206.22
#2015-03-31|1205.36
#2015-04-01|1203.77
#2015-04-02|1208.73
#2015-04-03| .
#2015-04-06|1224.76
#2015-04-07|1210.77
#2015-04-08|1207.99
#2015-04-09|1202.29
#2015-04-10|1211.48
#2015-04-13|1197.52
#2015-04-14|1204.42
#2015-04-15|1205.93
#2015-04-16|1200.36
#2015-04-17|1195.94
#2015-04-20|1213.65
#2015-04-21|1200.91
#2015-04-22|1203.40
#2015-04-23|1209.56
#2015-04-24|1222.53
#2015-04-27|1207.35
#2015-04-28|1216.24
#2015-04-29|1213.41
#2015-04-30|1197.71
#2015-05-01|1203.69
#2015-05-04|1214.09
#2015-05-05|1187.45
#2015-05-06|1179.79
#2015-05-07|1184.45
#2015-05-08|1193.43
#2015-05-11|1185.26
#2015-05-12|1181.92
#2015-05-13|1171.96
#2015-05-14|1184.46
#2015-05-15|1197.79
#2015-05-18|1202.38
#2015-05-19|1204.97
#2015-05-20|1205.91
#2015-05-21|1206.47
#2015-05-22|1203.89
#2015-05-25| .
#2015-05-26|1194.45
#2015-05-27|1200.59
#2015-05-28|1203.64
#2015-05-29|1201.50
#2015-06-01|1203.21
#2015-06-02|1186.51
#2015-06-03|1169.50
#2015-06-04|1166.58
#2015-06-05|1152.19
#2015-06-08|1145.97
#2015-06-09|1144.06
#2015-06-10|1150.86
#2015-06-11|1158.08
#2015-06-12|1146.72
#2015-06-15|1143.91
#2015-06-16|1149.60
#2015-06-17|1158.23
#2015-06-18|1174.18
#2015-06-19|1163.81
#2015-06-22|1162.02
#2015-06-23|1146.41
#2015-06-24|1137.83
#2015-06-25|1129.53
#2015-06-26|1136.02
#2015-06-29|1128.58
#2015-06-30|1126.29
#2015-07-01|1132.69
#2015-07-02|1147.89
#2015-07-03| .
#2015-07-06|1151.47
#2015-07-07|1179.27
#2015-07-08|1172.97
#2015-07-09|1161.15
#2015-07-10|1167.22
#2015-07-13|1167.61
#2015-07-14|1166.95
#2015-07-15|1172.33
#2015-07-16|1191.09
#2015-07-17|1179.65
#2015-07-20|1173.79
#2015-07-21|1162.19
#2015-07-22|1168.44
#2015-07-23|1151.08
#2015-07-24|1149.74
#2015-07-27|1163.97
#2015-07-28|1170.81
#2015-07-29|1175.78
#2015-07-30|1186.04
#2015-07-31|1197.35
#2015-08-03|1202.42
#2015-08-04|1182.63
#2015-08-05|1185.91
#2015-08-06|1192.12
#2015-08-07|1205.59
#2015-08-10|1200.31
#2015-08-11|1204.81
#2015-08-12|1226.18
#2015-08-13|1226.51
#2015-08-14|1236.14
#2015-08-17|1243.32
#2015-08-18|1240.20
#2015-08-19|1244.84
#2015-08-20|1236.62
#2015-08-21|1220.20
#2015-08-24|1172.47
#2015-08-25|1136.45
#2015-08-26|1156.42
#2015-08-27|1171.65
#2015-08-28|1168.71
#2015-08-31|1150.37
#2015-09-01|1118.93
#2015-09-02|1119.03
#2015-09-03|1125.05
#2015-09-04|1107.45
#2015-09-07| .
#2015-09-08|1133.66
#2015-09-09|1119.91
#2015-09-10|1118.29
#2015-09-11|1126.99
#2015-09-14|1130.16
#2015-09-15|1136.22
#2015-09-16|1148.20
#2015-09-17|1163.92
#2015-09-18|1156.06
#2015-09-21|1159.08
#2015-09-22|1142.91
#2015-09-23|1146.24
#2015-09-24|1153.90
#2015-09-25|1166.53
#2015-09-28|1159.14
#2015-09-29|1158.89
#2015-09-30|1178.44
#2015-10-01|1163.68
#2015-10-02|1179.18
#2015-10-05|1195.71
#2015-10-06|1185.43
#2015-10-07|1181.47
#2015-10-08|1197.14
#2015-10-09|1192.88
#2015-10-12|1204.43
#2015-10-13|1201.90
#2015-10-14|1203.28
#2015-10-15|1220.56
#2015-10-16|1222.03
#2015-10-19|1221.86
#2015-10-20|1226.54
#2015-10-21|1223.36
#2015-10-22|1237.33
#2015-10-23|1213.28
#2015-10-26|1209.35
#2015-10-27|1205.10
#2015-10-28|1189.96
#2015-10-29|1181.02
#2015-10-30|1187.25
#2015-11-02|1187.76
#2015-11-03|1190.43
#2015-11-04|1197.26
#2015-11-05|1186.40
#2015-11-06|1143.76
#2015-11-09|1148.16
#2015-11-10|1159.29
#2015-11-11|1169.68
#2015-11-12|1157.60
#2015-11-13|1153.87
#2015-11-16|1174.71
#2015-11-17|1153.12
#2015-11-18|1160.37
#2015-11-19|1172.25
#2015-11-20|1177.57
#2015-11-23|1167.32
#2015-11-24|1165.63
#2015-11-25|1159.52
#2015-11-26| .
#2015-11-27|1162.27
#2015-11-30|1166.28
#2015-12-01|1176.16
#2015-12-02|1149.50
#2015-12-03|1138.55
#2015-12-04|1155.18
#2015-12-07|1158.20
#2015-12-08|1156.39
#2015-12-09|1156.70
#2015-12-10|1138.10
#2015-12-11|1132.92
#2015-12-14|1135.59
#2015-12-15|1147.03
#2015-12-16|1176.61
#2015-12-17|1177.43
#2015-12-18|1164.80
#2015-12-21|1166.07
#2015-12-22|1174.97
#2015-12-23|1193.32
#2015-12-24|1192.43
#2015-12-25| .
#2015-12-28|1194.93
#2015-12-29|1201.68
#2015-12-30|1200.30
#2015-12-31|1188.12
#2016-01-01| .
#2016-01-04|1184.81
#2016-01-05|1193.70
#2016-01-06|1192.10
#2016-01-07|1186.59
#2016-01-08|1186.97
#2016-01-11|1192.13
#2016-01-12|1186.35
#2016-01-13|1184.47
#2016-01-14|1202.83
#2016-01-15|1189.64
#2016-01-18| .
#2016-01-19|1207.81
#2016-01-20|1180.79
#2016-01-21|1180.26
#2016-01-22|1201.44
#2016-01-25|1189.25
#2016-01-26|1199.46
#2016-01-27|1203.07
#2016-01-28|1223.12
#2016-01-29|1248.84
#2016-02-01|1258.87
#2016-02-02|1264.83
#2016-02-03|1280.30
#2016-02-04|1274.30
#2016-02-05|1278.27
#2016-02-08|1271.20
#2016-02-09|1276.89
#2016-02-10|1274.19
#2016-02-11|1250.29
#2016-02-12|1245.36
#2016-02-15| .
#2016-02-16|1254.12
#2016-02-17|1251.97
#2016-02-18|1272.88
#2016-02-19|1265.87
#2016-02-22|1281.22
#2016-02-23|1282.40
#2016-02-24|1288.93
#2016-02-25|1300.73
#2016-02-26|1265.37
#2016-02-29|1268.14
#2016-03-01|1264.85
#2016-03-02|1271.32
#2016-03-03|1279.44
#2016-03-04|1294.95
#2016-03-07|1303.47
#2016-03-08|1313.52
#2016-03-09|1321.04
#2016-03-10|1324.95
#2016-03-11|1327.32
#2016-03-14|1328.38
#2016-03-15|1330.77
#2016-03-16|1344.93
#2016-03-17|1358.58
#2016-03-18|1350.70
#2016-03-21|1348.32
#2016-03-22|1344.41
#2016-03-23|1350.54
#2016-03-24|1355.23
#2016-03-25| .
#2016-03-28|1350.03
#2016-03-29|1370.48
#2016-03-30|1367.31
#2016-03-31|1374.41
#2016-04-01|1378.07
#2016-04-04|1371.80
#2016-04-05|1344.26
#2016-04-06|1342.71
#2016-04-07|1342.17
#2016-04-08|1348.53
#2016-04-11|1343.37
#2016-04-12|1352.56
#2016-04-13|1343.69
#2016-04-14|1341.89
#2016-04-15|1350.61
#2016-04-18|1354.94
#2016-04-19|1358.40
#2016-04-20|1324.21
#2016-04-21|1296.15
#2016-04-22|1307.90
#2016-04-25|1309.77
#2016-04-26|1313.23
#2016-04-27|1332.83
#2016-04-28|1330.28
#2016-04-29|1338.02
#2016-05-02|1348.68
#2016-05-03|1347.44
#2016-05-04|1363.16
#2016-05-05|1356.64
#2016-05-06|1347.92
#2016-05-09|1354.63
#2016-05-10|1356.80
#2016-05-11|1360.29
#2016-05-12|1367.80
#2016-05-13|1361.29
#2016-05-16|1362.57
#2016-05-17|1338.93
#2016-05-18|1314.53
#2016-05-19|1327.95
#2016-05-20|1331.31
#2016-05-23|1318.18
#2016-05-24|1333.50
#2016-05-25|1328.15
#2016-05-26|1343.50
#2016-05-27|1347.05
#2016-05-30| .
#2016-05-31|1354.78
#2016-06-01|1359.44
#2016-06-02|1359.04
#2016-06-03|1381.59
#2016-06-06|1380.60
#2016-06-07|1378.27
#2016-06-08|1386.62
#2016-06-09|1398.25
#2016-06-10|1393.39
#2016-06-13|1389.65
#2016-06-14|1395.90
#2016-06-15|1385.81
#2016-06-16|1394.42
#2016-06-17|1400.06
#2016-06-20|1395.43
#2016-06-21|1397.71
#2016-06-22|1389.50
#2016-06-23|1394.22
#2016-06-24|1393.99
#2016-06-27|1411.43
#2016-06-28|1418.86
#2016-06-29|1423.14
#2016-06-30|1454.44
#2016-07-01|1454.75
#2016-07-04| .
#2016-07-05|1463.96
#2016-07-06|1467.58
#2016-07-07|1442.58
#2016-07-08|1456.78
#2016-07-11|1456.11
#2016-07-12|1437.36
#2016-07-13|1447.95
#2016-07-14|1438.72
#2016-07-15|1443.12
#2016-07-18|1446.32
#2016-07-19|1442.95
#2016-07-20|1434.99
#2016-07-21|1442.69
#2016-07-22|1461.70
#2016-07-25|1459.55
#2016-07-26|1447.53
#2016-07-27|1430.31
#2016-07-28|1434.04
#2016-07-29|1444.00
#2016-08-01|1443.26
#2016-08-02|1434.35
#2016-08-03|1426.51
#2016-08-04|1424.38
#2016-08-05|1407.52
#2016-08-08|1405.43
#2016-08-09|1403.74
#2016-08-10|1404.08
#2016-08-11|1407.41
#2016-08-12|1409.58
#2016-08-15|1389.35
#2016-08-16|1373.83
#2016-08-17|1392.75
#2016-08-18|1408.81
#2016-08-19|1391.45
#2016-08-22|1395.83
#2016-08-23|1389.80
#2016-08-24|1389.68
#2016-08-25|1389.98
#2016-08-26|1362.02
#2016-08-29|1373.07
#2016-08-30|1359.50
#2016-08-31|1364.38
#2016-09-01|1359.21
#2016-09-02|1376.53
#2016-09-05| .
#2016-09-06|1391.44
#2016-09-07|1391.66
#2016-09-08|1396.73
#2016-09-09|1345.61
#2016-09-12|1368.76
#2016-09-13|1349.38
#2016-09-14|1354.90
#2016-09-15|1365.24
#2016-09-16|1376.99
#2016-09-19|1389.85
#2016-09-20|1386.84
#2016-09-21|1415.67
#2016-09-22|1424.26
#2016-09-23|1422.22
#2016-09-26|1418.31
#2016-09-27|1401.57
#2016-09-28|1397.76
#2016-09-29|1377.17
#2016-09-30|1365.82
#2016-10-03|1347.71
#2016-10-04|1319.14
#2016-10-05|1316.14
#2016-10-06|1315.60
#2016-10-07|1317.07
#2016-10-10|1328.52
#2016-10-11|1314.14
#2016-10-12|1326.91
#2016-10-13|1343.47
#2016-10-14|1336.33
#2016-10-17|1343.72
#2016-10-18|1355.56
#2016-10-19|1352.64
#2016-10-20|1350.67
#2016-10-21|1342.79
#2016-10-24|1348.31
#2016-10-25|1354.52
#2016-10-26|1358.00
#2016-10-27|1351.44
#2016-10-28|1355.06
#2016-10-31|1381.93
#2016-11-01|1358.08
#2016-11-02|1341.99
#2016-11-03|1346.43
#2016-11-04|1341.44
#2016-11-07|1364.04
#2016-11-08|1374.40
#2016-11-09|1323.34
#2016-11-10|1290.78
#2016-11-11|1286.55
#2016-11-14|1285.01
#2016-11-15|1305.56
#2016-11-16|1296.05
#2016-11-17|1295.15
#2016-11-18|1289.60
#2016-11-21|1304.87
#2016-11-22|1308.68
#2016-11-23|1297.37
#2016-11-24| .
#2016-11-25|1315.77
#2016-11-28|1341.83
#2016-11-29|1345.65
#2016-11-30|1302.58
#2016-12-01|1290.30
#2016-12-02|1302.16
#2016-12-05|1306.57
#2016-12-06|1303.26
#2016-12-07|1320.29
#2016-12-08|1325.10
#2016-12-09|1338.19
#2016-12-12|1351.14
#2016-12-13|1365.56
#2016-12-14|1339.62
#2016-12-15|1348.88
#2016-12-16|1366.41
#2016-12-19|1370.08
#2016-12-20|1371.35
#2016-12-21|1366.62
#2016-12-22|1370.31
#2016-12-23|1370.49
#2016-12-26| .
#2016-12-27|1371.31
#2016-12-28|1358.92
#2016-12-29|1376.57
#2016-12-30|1369.44
#2017-01-02| .
#2017-01-03|1363.74
#2017-01-04|1368.30
#2017-01-05|1369.60
#2017-01-06|1375.35
#2017-01-09|1357.81
#2017-01-10|1353.91
#2017-01-11|1367.79
#2017-01-12|1369.29
#2017-01-13|1366.82
#2017-01-16| .
#2017-01-17|1383.47
#2017-01-18|1379.66
#2017-01-19|1368.17
#2017-01-20|1369.79
#2017-01-23|1362.48
#2017-01-24|1361.97
#2017-01-25|1362.08
#2017-01-26|1362.40
#2017-01-27|1363.72
#2017-01-30|1365.45
#2017-01-31|1387.24
#2017-02-01|1363.10
#2017-02-02|1376.17
#2017-02-03|1378.63
#2017-02-06|1376.39
#2017-02-07|1379.39
#2017-02-08|1391.80
#2017-02-09|1379.79
#2017-02-10|1390.03
#2017-02-13|1395.52
#2017-02-14|1387.15
#2017-02-15|1382.68
#2017-02-16|1393.78
#2017-02-17|1396.01
#2017-02-20| .
#2017-02-21|1411.87
#2017-02-22|1416.06
#2017-02-23|1429.89
#2017-02-24|1452.63
#2017-02-27|1443.40
#2017-02-28|1455.88
#2017-03-01|1440.52
#2017-03-02|1452.20
#2017-03-03|1447.97
#2017-03-06|1443.74
#2017-03-07|1443.83
#2017-03-08|1423.35
#2017-03-09|1420.43
#2017-03-10|1431.54
#2017-03-13|1434.85
#2017-03-14|1433.93
#2017-03-15|1457.61
#2017-03-16|1441.92
#2017-03-17|1450.52
#2017-03-20|1440.05
#2017-03-21|1460.23
#2017-03-22|1465.49
#2017-03-23|1462.51
#2017-03-24|1467.88
#2017-03-27|1461.00
#2017-03-28|1461.90
#2017-03-29|1456.01
#2017-03-30|1446.26
#2017-03-31|1451.23
#2017-04-03|1451.13
#2017-04-04|1456.30
#2017-04-05|1464.59
#2017-04-06|1462.81
#2017-04-07|1454.19
#2017-04-10|1456.75
#2017-04-11|1457.00
#2017-04-12|1467.56
#2017-04-13|1461.96
#2017-04-14| .
#2017-04-17|1468.84
#2017-04-18|1471.57
#2017-04-19|1461.35
#2017-04-20|1455.38
#2017-04-21|1463.26
#2017-04-24|1470.07
#2017-04-25|1467.54
#2017-04-26|1461.79
#2017-04-27|1465.74
#2017-04-28|1459.84
#2017-05-01|1450.67
#2017-05-02|1453.60
#2017-05-03|1447.22
#2017-05-04|1454.20
#2017-05-05|1461.96
#2017-05-08|1461.99
#2017-05-09|1449.82
#2017-05-10|1453.86
#2017-05-11|1455.34
#2017-05-12|1462.80
#2017-05-15|1468.71
#2017-05-16|1456.82
#2017-05-17|1462.89
#2017-05-18|1468.28
#2017-05-19|1472.93
#2017-05-22|1485.60
#2017-05-23|1488.78
#2017-05-24|1499.66
#2017-05-25|1511.33
#2017-05-26|1510.62
#2017-05-29| .
#2017-05-30|1514.55
#2017-05-31|1522.20
#2017-06-01|1533.52
#2017-06-02|1535.82
#2017-06-05|1528.23
#2017-06-06|1525.93
#2017-06-07|1531.21
#2017-06-08|1518.64
#2017-06-09|1518.26
#2017-06-12|1513.80
#2017-06-13|1516.37
#2017-06-14|1525.65
#2017-06-15|1534.43
#2017-06-16|1540.63
#2017-06-19|1535.42
#2017-06-20|1536.64
#2017-06-21|1527.58
#2017-06-22|1520.11
#2017-06-23|1514.67
#2017-06-26|1526.24
#2017-06-27|1506.18
#2017-06-28|1492.64
#2017-06-29|1481.01
#2017-06-30|1480.08
#2017-07-03|1471.26
#2017-07-04| .
#2017-07-05|1465.13
#2017-07-06|1463.49
#2017-07-07|1466.23
#2017-07-10|1464.09
#2017-07-11|1464.09
#2017-07-12|1475.51
#2017-07-13|1471.15
#2017-07-14|1478.17
#2017-07-17|1483.68
#2017-07-18|1487.64
#2017-07-19|1495.26
#2017-07-20|1504.56
#2017-07-21|1516.72
#2017-07-24|1502.49
#2017-07-25|1495.69
#2017-07-26|1508.77
#2017-07-27|1513.21
#2017-07-28|1512.86
#2017-07-31|1518.08
#2017-08-01|1525.04
#2017-08-02|1531.38
#2017-08-03|1538.10
#2017-08-04|1531.88
#2017-08-07|1535.98
#2017-08-08|1541.40
#2017-08-09|1533.05
#2017-08-10|1537.75
#2017-08-11|1529.45
#2017-08-14|1538.71
#2017-08-15|1545.79
#2017-08-16|1552.56
#2017-08-17|1541.09
#2017-08-18|1552.02
#2017-08-21|1556.17
#2017-08-22|1559.53
#2017-08-23|1564.24
#2017-08-24|1563.16
#2017-08-25|1567.86
#2017-08-28|1571.10
#2017-08-29|1568.84
#2017-08-30|1562.95
#2017-08-31|1563.46
#2017-09-01|1558.31
#2017-09-04| .
#2017-09-05|1563.63
#2017-09-06|1554.70
#2017-09-07|1566.66
#2017-09-08|1574.07
#2017-09-11|1588.92
#2017-09-12|1560.16
#2017-09-13|1551.83
#2017-09-14|1565.55
#2017-09-15|1567.23
#2017-09-18|1553.71
#2017-09-19|1550.30
#2017-09-20|1538.89
#2017-09-21|1538.64
#2017-09-22|1528.47
#2017-09-25|1540.16
#2017-09-26|1539.26
#2017-09-27|1521.94
#2017-09-28|1527.47
#2017-09-29|1527.60
#2017-10-02|1530.43
#2017-10-03|1524.97
#2017-10-04|1541.99
#2017-10-05|1541.40
#2017-10-06|1539.06
#2017-10-09|1540.32
#2017-10-10|1554.87
#2017-10-11|1561.64
#2017-10-12|1568.31
#2017-10-13|1555.71
#2017-10-16|1552.35
#2017-10-17|1561.97
#2017-10-18|1560.24
#2017-10-19|1576.12
#2017-10-20|1578.13
#2017-10-23|1580.55
#2017-10-24|1581.70
#2017-10-25|1575.57
#2017-10-26|1575.06
#2017-10-27|1585.60
#2017-10-30|1583.32
#2017-10-31|1586.08
#2017-11-01|1576.19
#2017-11-02|1580.46
#2017-11-03|1586.39
#2017-11-06|1578.93
#2017-11-07|1596.78
#2017-11-08|1596.76
#2017-11-09|1597.85
#2017-11-10|1592.33
#2017-11-13|1612.03
#2017-11-14|1632.98
#2017-11-15|1617.84
#2017-11-16|1613.38
#2017-11-17|1603.18
#2017-11-20|1597.80
#2017-11-21|1601.66
#2017-11-22|1602.82
#2017-11-23| .
#2017-11-24|1606.09
#2017-11-27|1613.02
#2017-11-28|1621.00
#2017-11-29|1621.01
#2017-11-30|1625.89
#2017-12-01|1620.36
#2017-12-04|1609.83
#2017-12-05|1589.69
#2017-12-06|1595.80
#2017-12-07|1599.56
#2017-12-08|1603.99
#2017-12-11|1615.70
#2017-12-12|1589.85
#2017-12-13|1593.02
#2017-12-14|1588.92
#2017-12-15|1594.89
#2017-12-18|1577.87
#2017-12-19|1550.74
#2017-12-20|1537.54
#2017-12-21|1521.27
#2017-12-22|1520.98
#2017-12-25| .
#2017-12-26|1511.34
#2017-12-27|1517.80
#2017-12-28|1526.45
#2017-12-29|1526.69
#2018-01-01| .
#2018-01-02|1515.30
#2018-01-03|1496.20
#2018-01-04|1482.91
#2018-01-05|1484.55
#2018-01-08|1500.05
#2018-01-09|1484.66
#2018-01-10|1469.04
#2018-01-11|1464.93
#2018-01-12|1457.97
#2018-01-15| .
#2018-01-16|1453.51
#2018-01-17|1465.12
#2018-01-18|1457.05
#2018-01-19|1453.12
#2018-01-22|1455.44
#2018-01-23|1469.78
#2018-01-24|1461.15
#2018-01-25|1483.26
#2018-01-26|1484.12
#2018-01-29|1466.66
#2018-01-30|1468.57
#2018-01-31|1485.60
#2018-02-01|1463.91
#2018-02-02|1452.76
#2018-02-05|1427.11
#2018-02-06|1405.65
#2018-02-07|1398.14
#2018-02-08|1379.68
#2018-02-09|1407.45
#2018-02-12|1420.10
#2018-02-13|1425.93
#2018-02-14|1411.43
#2018-02-15|1442.90
#2018-02-16|1454.84
#2018-02-19| .
#2018-02-20|1437.27
#2018-02-21|1417.82
#2018-02-22|1421.83
#2018-02-23|1460.71
#2018-02-26|1454.05
#2018-02-27|1428.14
#2018-02-28|1420.71
#2018-03-01|1422.56
#2018-03-02|1419.86
#2018-03-05|1444.87
#2018-03-06|1426.73
#2018-03-07|1416.39
#2018-03-08|1425.59
#2018-03-09|1430.77
#2018-03-12|1435.79
#2018-03-13|1439.92
#2018-03-14|1454.36
#2018-03-15|1453.76
#2018-03-16|1468.75
#2018-03-19|1457.85
#2018-03-20|1452.37
#2018-03-21|1447.01
#2018-03-22|1455.32
#2018-03-23|1435.01
#2018-03-26|1450.75
#2018-03-27|1471.73
#2018-03-28|1470.70
#2018-03-29|1477.16
#2018-03-30| .
#2018-04-02|1464.77
#2018-04-03|1471.07
#2018-04-04|1473.00
#2018-04-05|1482.95
#2018-04-06|1471.67
#2018-04-09|1474.31
#2018-04-10|1464.53
#2018-04-11|1463.85
#2018-04-12|1444.82
#2018-04-13|1456.17
#2018-04-16|1475.76
#2018-04-17|1492.53
#2018-04-18|1486.92
#2018-04-19|1486.05
#2018-04-20|1472.37
#2018-04-23|1474.45
#2018-04-24|1485.74
#2018-04-25|1485.74
#2018-04-26|1500.48
#2018-04-27|1514.19
#2018-04-30|1510.60
#2018-05-01|1505.16
#2018-05-02|1502.74
#2018-05-03|1502.18
#2018-05-04|1507.81
#2018-05-07|1500.45
#2018-05-08|1462.59
#2018-05-09|1452.62
#2018-05-10|1473.55
#2018-05-11|1477.57
#2018-05-14|1471.66
#2018-05-15|1460.27
#2018-05-16|1449.58
#2018-05-17|1438.54
#2018-05-18|1437.60
#2018-05-21|1448.59
#2018-05-22|1453.85
#2018-05-23|1465.50
#2018-05-24|1476.15
#2018-05-25|1482.78
#2018-05-28| .
#2018-05-29|1481.03
#2018-05-30|1493.29
#2018-05-31|1497.11
#2018-06-01|1474.88
#2018-06-04|1463.22
#2018-06-05|1453.75
#2018-06-06|1424.64
#2018-06-07|1432.73
#2018-06-08|1433.08
#2018-06-11|1417.98
#2018-06-12|1437.86
#2018-06-13|1437.50
#2018-06-14|1454.95
#2018-06-15|1464.74
#2018-06-18|1468.69
#2018-06-19|1482.67
#2018-06-20|1481.87
#2018-06-21|1487.60
#2018-06-22|1497.06
#2018-06-25|1519.37
#2018-06-26|1520.44
#2018-06-27|1528.95
#2018-06-28|1527.56
#2018-06-29|1527.49
#2018-07-02|1541.18
#2018-07-03|1543.03
#2018-07-04| .
#2018-07-05|1551.89
#2018-07-06|1563.03
#2018-07-09|1515.39
#2018-07-10|1530.17
#2018-07-11|1543.85
#2018-07-12|1545.75
#2018-07-13|1546.48
#2018-07-16|1544.75
#2018-07-17|1543.53
#2018-07-18|1536.18
#2018-07-19|1549.35
#2018-07-20|1537.76
#2018-07-23|1528.09
#2018-07-24|1532.95
#2018-07-25|1536.21
#2018-07-26|1554.73
#2018-07-27|1546.37
#2018-07-30|1537.26
#2018-07-31|1553.67
#2018-08-01|1541.96
#2018-08-02|1551.18
#2018-08-03|1567.38
#2018-08-06|1572.45
#2018-08-07|1569.39
#2018-08-08|1560.67
#2018-08-09|1568.36
#2018-08-10|1558.88
#2018-08-13|1559.51
#2018-08-14|1564.57
#2018-08-15|1576.92
#2018-08-16|1597.23
#2018-08-17|1603.45
#2018-08-20|1597.34
#2018-08-21|1585.95
#2018-08-22|1573.57
#2018-08-23|1573.07
#2018-08-24|1578.49
#2018-08-27|1569.77
#2018-08-28|1567.26
#2018-08-29|1577.43
#2018-08-30|1579.30
#2018-08-31|1571.70
#2018-09-03| .
#2018-09-04|1579.47
#2018-09-05|1596.70
#2018-09-06|1604.60
#2018-09-07|1585.68
#2018-09-10|1596.68
#2018-09-11|1592.21
#2018-09-12|1591.84
#2018-09-13|1603.94
#2018-09-14|1597.68
#2018-09-17|1601.97
#2018-09-18|1600.28
#2018-09-19|1566.43
#2018-09-20|1568.94
#2018-09-21|1577.81
#2018-09-24|1563.71
#2018-09-25|1543.57
#2018-09-26|1527.82
#2018-09-27|1542.68
#2018-09-28|1567.01
#2018-10-01|1563.21
#2018-10-02|1582.66
#2018-10-03|1564.04
#2018-10-04|1571.84
#2018-10-05|1597.00
#2018-10-08|1608.83
#2018-10-09|1615.80
#2018-10-10|1606.31
#2018-10-11|1574.75
#2018-10-12|1575.49
#2018-10-15|1580.70
#2018-10-16|1598.67
#2018-10-17|1595.75
#2018-10-18|1594.30
#2018-10-19|1618.83
#2018-10-22|1609.55
#2018-10-23|1600.43
#2018-10-24|1635.88
#2018-10-25|1610.90
#2018-10-26|1585.55
#2018-10-29|1606.87
#2018-10-30|1611.33
#2018-10-31|1596.10
#2018-11-01|1589.06
#2018-11-02|1581.18
#2018-11-05|1602.64
#2018-11-06|1614.03
#2018-11-07|1630.28
#2018-11-08|1626.15
#2018-11-09|1623.74
#2018-11-12|1621.65
#2018-11-13|1627.59
#2018-11-14|1608.77
#2018-11-15|1592.17
#2018-11-16|1615.27
#2018-11-19|1621.62
#2018-11-20|1609.14
#2018-11-21|1588.06
#2018-11-22| .
#2018-11-23|1589.87
#2018-11-26|1599.32
#2018-11-27|1613.17
#2018-11-28|1612.64
#2018-11-29|1610.62
#2018-11-30|1634.68
#2018-12-03|1648.22
#2018-12-04|1649.38
#2018-12-05| .
#2018-12-06|1649.95
#2018-12-07|1657.68
#2018-12-10|1661.42
#2018-12-11|1666.96
#2018-12-12|1658.34
#2018-12-13|1671.58
#2018-12-14|1665.72
#2018-12-17|1610.46
#2018-12-18|1599.85
#2018-12-19|1596.45
#2018-12-20|1599.29
#2018-12-21|1586.55
#2018-12-24|1521.23
#2018-12-25| .
#2018-12-26|1546.57
#2018-12-27|1560.64
#2018-12-28|1560.88
#2018-12-31|1564.15
#2019-01-01| .
#2019-01-02|1535.70
#2019-01-03|1536.09
#2019-01-04|1559.77
#2019-01-07|1547.45
#2019-01-08|1565.05
#2019-01-09|1556.82
#2019-01-10|1579.61
#2019-01-11|1572.88
#2019-01-14|1533.12
#2019-01-15|1551.79
#2019-01-16|1556.37
#2019-01-17|1563.33
#2019-01-18|1566.31
#2019-01-21| .
#2019-01-22|1569.49
#2019-01-23|1588.54
#2019-01-24|1604.14
#2019-01-25|1578.83
#2019-01-28|1570.33
#2019-01-29|1578.08
#2019-01-30|1588.04
#2019-01-31|1619.91
#2019-02-01|1615.01
#2019-02-04|1619.60
#2019-02-05|1621.70
#2019-02-06|1619.70
#2019-02-07|1642.76
#2019-02-08|1651.00
#2019-02-11|1651.53
#2019-02-12|1657.89
#2019-02-13|1653.43
#2019-02-14|1652.22
#2019-02-15|1657.82
#2019-02-18| .
#2019-02-19|1670.24
#2019-02-20|1678.38
#2019-02-21|1691.72
#2019-02-22|1700.84
#2019-02-25|1690.67
#2019-02-26|1687.16
#2019-02-27|1687.70
#2019-02-28|1696.84
#2019-03-01|1702.42
#2019-03-04|1704.38
#2019-03-05|1702.12
#2019-03-06|1702.50
#2019-03-07|1707.73
#2019-03-08|1713.13
#2019-03-11|1726.26
#2019-03-12|1738.17
#2019-03-13|1740.64
#2019-03-14|1738.27
#2019-03-15|1746.15
#2019-03-18|1739.66
#2019-03-19|1717.09
#2019-03-20|1721.36
#2019-03-21|1740.36
#2019-03-22|1752.27
#2019-03-25|1755.31
#2019-03-26|1767.79
#2019-03-27|1756.95
#2019-03-28|1734.78
#2019-03-29|1744.92
#2019-04-01|1732.18
#2019-04-02|1734.83
#2019-04-03|1732.06
#2019-04-04|1723.75
#2019-04-05|1740.23
#2019-04-08|1727.29
#2019-04-09|1731.87
#2019-04-10|1726.34
#2019-04-11|1736.78
#2019-04-12|1745.28
#2019-04-15|1746.44
#2019-04-16|1722.61
#2019-04-17|1718.19
#2019-04-18|1717.14
#2019-04-19| .
#2019-04-22|1716.91
#2019-04-23|1723.50
#2019-04-24|1733.18
#2019-04-25|1738.70
#2019-04-26|1742.63
#2019-04-29|1733.96
#2019-04-30|1762.41
#2019-05-01|1743.52
#2019-05-02|1738.79
#2019-05-03|1749.28
#2019-05-06|1737.88
#2019-05-07|1732.22
#2019-05-08|1706.95
#2019-05-09|1708.04
#2019-05-10|1736.81
#2019-05-13|1757.58
#2019-05-14|1743.53
#2019-05-15|1740.96
#2019-05-16|1752.64
#2019-05-17|1761.11
#2019-05-20|1765.53
#2019-05-21|1768.29
#2019-05-22|1780.80
#2019-05-23|1793.92
#2019-05-24|1790.16
#2019-05-27| .
#2019-05-28|1760.97
#2019-05-29|1738.23
#2019-05-30|1734.42
#2019-05-31|1744.35
#2019-06-03|1763.95
#2019-06-04|1766.33
#2019-06-05|1806.14
#2019-06-06|1814.92
#2019-06-07|1801.03
#2019-06-10|1789.60
#2019-06-11|1777.12
#2019-06-12|1800.18
#2019-06-13|1802.39
#2019-06-14|1819.82
#2019-06-17|1811.41
#2019-06-18|1807.12
#2019-06-19|1821.45
#2019-06-20|1830.85
#2019-06-21|1839.11
#2019-06-24|1838.88
#2019-06-25|1824.91
#2019-06-26|1785.88
#2019-06-27|1789.14
#2019-06-28|1799.48
#2019-07-01|1794.30
#2019-07-02|1815.66
#2019-07-03|1831.04
#2019-07-04| .
#2019-07-05|1828.29
#2019-07-08|1831.03
#2019-07-09|1831.99
#2019-07-10|1838.12
#2019-07-11|1839.27
#2019-07-12|1828.08
#2019-07-15|1834.10
#2019-07-16|1822.40
#2019-07-17|1830.31
#2019-07-18|1844.32
#2019-07-19|1817.57
#2019-07-22|1812.86
#2019-07-23|1801.49
#2019-07-24|1804.15
#2019-07-25|1798.53
#2019-07-26|1805.31
#2019-07-29|1814.39
#2019-07-30|1800.72
#2019-07-31|1792.55
#2019-08-01|1810.60
#2019-08-02|1811.48
#2019-08-05|1785.42
#2019-08-06|1808.30
#2019-08-07|1813.60
#2019-08-08|1834.12
#2019-08-09|1831.35
#2019-08-12|1826.59
#2019-08-13|1828.33
#2019-08-14|1812.00
#2019-08-15|1835.47
#2019-08-16|1844.22
#2019-08-19|1856.35
#2019-08-20|1852.03
#2019-08-21|1865.63
#2019-08-22|1866.94
#2019-08-23|1847.69
#2019-08-26|1869.37
#2019-08-27|1870.44
#2019-08-28|1864.54
#2019-08-29|1876.36
#2019-08-30|1878.27
#2019-09-02| .
#2019-09-03|1912.58
#2019-09-04|1916.05
#2019-09-05|1896.44
#2019-09-06|1890.36
#2019-09-09|1881.77
#2019-09-10|1882.74
#2019-09-11|1902.14
#2019-09-12|1904.44
#2019-09-13|1894.92
#2019-09-16|1897.38
#2019-09-17|1914.61
#2019-09-18|1926.75
#2019-09-19|1934.00
#2019-09-20|1939.82
#2019-09-23|1942.63
#2019-09-24|1962.02
#2019-09-25|1961.67
#2019-09-26|1971.41
#2019-09-27|1965.48
#2019-09-30|1965.17
#2019-10-01|1959.01
#2019-10-02|1934.10
#2019-10-03|1938.45
#2019-10-04|1968.06
#2019-10-07|1960.78
#2019-10-08|1941.33
#2019-10-09|1952.44
#2019-10-10|1949.40
#2019-10-11|1944.00
#2019-10-14|1932.09
#2019-10-15|1926.58
#2019-10-16|1930.24
#2019-10-17|1935.32
#2019-10-18|1943.04
#2019-10-21|1951.66
#2019-10-22|1960.81
#2019-10-23|1967.30
#2019-10-24|1974.98
#2019-10-25|1954.71
#2019-10-28|1930.73
#2019-10-29|1934.40
#2019-10-30|1952.70
#2019-10-31|1958.71
#2019-11-01|1953.85
#2019-11-04|1928.98
#2019-11-05|1907.05
#2019-11-06|1911.34
#2019-11-07|1886.10
#2019-11-08|1885.41
#2019-11-11|1875.91
#2019-11-12|1880.63
#2019-11-13|1909.00
#2019-11-14|1918.04
#2019-11-15|1925.55
#2019-11-18|1930.21
#2019-11-19|1927.33
#2019-11-20|1943.07
#2019-11-21|1935.90
#2019-11-22|1935.93
#2019-11-25|1926.49
#2019-11-26|1932.98
#2019-11-27|1935.56
#2019-11-28|1935.56
#2019-11-29|1933.44
#2019-12-02|1919.15
#2019-12-03|1927.88
#2019-12-04|1939.34
#2019-12-05|1938.47
#2019-12-06|1932.89
#2019-12-09|1922.86
#2019-12-10|1921.06
#2019-12-11|1928.48
#2019-12-12|1919.95
#2019-12-13|1934.79
#2019-12-16|1961.75
#2019-12-17|1967.21
#2019-12-18|1974.76
#2019-12-19|1974.66
#2019-12-20|1990.77
#2019-12-23|1969.45
#2019-12-24|1971.69
#2019-12-25| .
#2019-12-26|1974.24
#2019-12-27|1978.78
#2019-12-30|1978.20
#2019-12-31|1988.81
#2020-01-01| .
#2020-01-02|1961.42
#2020-01-03|1964.03
#2020-01-06|1967.83
#2020-01-07|1963.90
#2020-01-08|1963.49
#2020-01-09|1974.98
#2020-01-10|1980.16
#2020-01-13|1991.66
#2020-01-14|1996.97
#2020-01-15|2024.61
#2020-01-16|2036.02
#2020-01-17|2051.01
#2020-01-20| .
#2020-01-21|2066.71
#2020-01-22|2074.38
#2020-01-23|2092.89
#2020-01-24|2100.72
#2020-01-27|2095.08
#2020-01-28|2103.33
#2020-01-29|2110.91
#2020-01-30|2129.41
#2020-01-31|2118.50
#2020-02-03|2124.76
#2020-02-04|2102.44
#2020-02-05|2110.63
#2020-02-06|2109.20
#2020-02-07|2105.21
#2020-02-10|2113.33
#2020-02-11|2121.70
#2020-02-12|2119.81
#2020-02-13|2141.00
#2020-02-14|2153.33
#2020-02-17| .
#2020-02-18|2173.36
#2020-02-19|2147.45
#2020-02-20|2158.20
#2020-02-21|2153.51
#2020-02-24|2127.50
#2020-02-25|2083.53
#2020-02-26|2060.34
#2020-02-27|1960.59
#2020-02-28|1891.13
#2020-03-02|2008.12
#2020-03-03|1984.10
#2020-03-04|2096.09
#2020-03-05|2063.10
#2020-03-06|2046.19
#2020-03-09|1930.03
#2020-03-10|1950.66
#2020-03-11|1846.52
#2020-03-12|1659.53
#2020-03-13|1749.72
#2020-03-16|1547.03
#2020-03-17|1746.71
#2020-03-18|1661.43
#2020-03-19|1581.22
#2020-03-20|1458.31
#2020-03-23|1380.05
#2020-03-24|1534.14
#2020-03-25|1566.79
#2020-03-26|1700.48
#2020-03-27|1711.88
#2020-03-30|1776.29
#2020-03-31|1707.60
#2020-04-01|1602.41
#2020-04-02|1651.42
#2020-04-03|1591.27
#2020-04-06|1714.87
#2020-04-07|1697.18
#2020-04-08|1789.20
#2020-04-09|1868.93
#2020-04-10|1868.93
#2020-04-13|1806.67
#2020-04-14|1858.74
#2020-04-15|1794.04
#2020-04-16|1793.93
#2020-04-17|1856.57
#2020-04-20|1784.61
#2020-04-21|1754.49
#2020-04-22|1808.89
#2020-04-23|1775.98
#2020-04-24|1786.79
#2020-04-27|1810.46
#2020-04-28|1814.64
#2020-04-29|1797.38
#2020-04-30|1758.42
#2020-05-01|1714.71
#2020-05-04|1727.21
#2020-05-05|1744.58
#2020-05-06|1685.41
#2020-05-07|1690.81
#2020-05-08|1732.30
#2020-05-11|1719.65
#2020-05-12|1704.85
#2020-05-13|1688.78
#2020-05-14|1708.23
#2020-05-15|1682.02
#2020-05-18|1754.55
#2020-05-19|1721.33
#2020-05-20|1735.55
#2020-05-21|1717.72
#2020-05-22|1738.12
#2020-05-25|1738.12
#2020-05-26|1753.17
#2020-05-27|1775.10
#2020-05-28|1829.86
#2020-05-29|1844.97
#2020-06-01|1863.31
#2020-06-02|1872.36
#2020-06-03|1896.21
#2020-06-04|1858.91
#2020-06-05|1884.94
#2020-06-08|1938.37
#2020-06-09|1896.91
#2020-06-10|1886.00
#2020-06-11|1804.99
#2020-06-12|1802.35
#2020-06-15|1812.75
#2020-06-16|1823.03
#2020-06-17|1817.24
#2020-06-18|1816.99
#2020-06-19|1763.95
#2020-06-22|1789.34
#2020-06-23|1768.18
#2020-06-24|1749.92
#2020-06-25|1730.88
#2020-06-26|1709.65
#2020-06-29|1740.75
#2020-06-30|1747.89
#2020-07-01|1786.20
#2020-07-02|1791.20
#2020-07-03| .
#2020-07-06|1766.16
#2020-07-07|1759.95
#2020-07-08|1778.74
#2020-07-09|1755.32
#2020-07-10|1790.25
#2020-07-13|1789.91
#2020-07-14|1808.69
#2020-07-15|1801.61
#2020-07-16|1827.06
#2020-07-17|1869.71
#2020-07-20|1844.14
#2020-07-21|1848.80
#2020-07-22|1872.35
#2020-07-23|1873.89
#2020-07-24|1863.94
#2020-07-27|1839.71
#2020-07-28|1865.27
#2020-07-29|1873.21
#2020-07-30|1875.89
#2020-07-31|1878.71
#2020-08-03|1855.52
#2020-08-04|1874.40
#2020-08-05|1847.12
#2020-08-06|1856.71
#2020-08-07|1890.42
#2020-08-10|1888.61
#2020-08-11|1849.57
#2020-08-12|1877.60
#2020-08-13|1873.32
#2020-08-14|1857.17
#2020-08-17|1852.30
#2020-08-18|1847.23
#2020-08-19|1841.54
#2020-08-20|1824.00
#2020-08-21|1827.75
#2020-08-24|1845.89
#2020-08-25|1828.41
#2020-08-26|1807.14
#2020-08-27|1815.35
#2020-08-28|1821.21
#2020-08-31|1825.39
#2020-09-01|1804.00
#2020-09-02|1861.39
#2020-09-03|1837.44
#2020-09-04|1826.27
#2020-09-07| .
#2020-09-08|1818.11
#2020-09-09|1837.59
#2020-09-10|1802.83
#2020-09-11|1808.82
#2020-09-14|1835.10
#2020-09-15|1851.40
#2020-09-16|1842.74
#2020-09-17|1828.25
#2020-09-18|1795.43
#2020-09-21|1783.92
#2020-09-22|1795.50
#2020-09-23|1770.02
#2020-09-24|1791.39
#2020-09-25|1819.16
#2020-09-28|1825.31
#2020-09-29|1825.55
#2020-09-30|1831.71
#2020-10-01|1847.36
#2020-10-02|1870.18
#2020-10-05|1897.18
#2020-10-06|1917.62
#2020-10-07|1931.99
#2020-10-08|1966.69
#2020-10-09|1964.57
#2020-10-12|1978.67
#2020-10-13|1964.97
#2020-10-14|1961.53
#2020-10-15|1960.63
#2020-10-16|1985.45
#2020-10-19|1966.39
#2020-10-20|1979.16
#2020-10-21|1972.54
#2020-10-22|2001.95
#2020-10-23|2008.21
#2020-10-26|2007.44
#2020-10-27|2004.30
#2020-10-28|1943.23
#2020-10-29|1946.66
#2020-10-30|1926.87
#2020-11-02|1969.79
#2020-11-03|1998.84
#2020-11-04|1966.92
#2020-11-05|1989.26
#2020-11-06|1985.46
#2020-11-09|2020.04
#2020-11-10|2048.34
#2020-11-11|2059.43
#2020-11-12|2025.61
#2020-11-13|2047.31
#2020-11-16|2066.17
#2020-11-17|2027.63
#2020-11-18|1989.60
#2020-11-19|1968.16
#2020-11-20|1965.26
#2020-11-23|1963.06
#2020-11-24|1984.75
#2020-11-25|1988.67
#2020-11-26|1988.67
#2020-11-27|1970.97
#2020-11-30|1941.45
#2020-12-01|1957.52
#2020-12-02|1969.66
#2020-12-03|1948.49
#2020-12-04|1932.69
#2020-12-07|1942.65
#2020-12-08|1937.57
#2020-12-09|1934.81
#2020-12-10|1923.51
#2020-12-11|1926.63
#2020-12-14|1914.65
#2020-12-15|1952.37
#2020-12-16|1931.68
#2020-12-17|1943.71
#2020-12-18|1928.03
#2020-12-21|1908.79
#2020-12-22|1905.94
#2020-12-23|1903.47
#2020-12-24|1916.87
#2020-12-25|1916.87
#2020-12-28|1926.12
#2020-12-29|1924.91
#2020-12-30|1936.44
#2020-12-31|1967.77
#2021-01-01|1967.77
#2021-01-04|1913.23
#2021-01-05|1915.21
#2021-01-06|1971.03
#2021-01-07|1950.57
#2021-01-08|1971.28
#2021-01-11|1952.52
#2021-01-12|1943.53
#2021-01-13|1977.58
#2021-01-14|1969.01
#2021-01-15|1987.42
#2021-01-18|1987.42
#2021-01-19|1984.52
#2021-01-20|1995.78
#2021-01-21|1984.02
#2021-01-22|1989.37
#2021-01-25|2024.30
#2021-01-26|2000.39
#2021-01-27|1938.79
#2021-01-28|1965.36
#2021-01-29|1949.00
#2021-02-01|1961.64
#2021-02-02|1982.33
#2021-02-03|1977.12
#2021-02-04|1989.60
#2021-02-05|2001.65
#2021-02-08|1990.48
#2021-02-09|1992.18
#2021-02-10|1998.37
#2021-02-11|1990.85
#2021-02-12|1976.25
#2021-02-15|1976.25
#2021-02-16|1953.91
#2021-02-17|1953.86
#2021-02-18|1966.13
#2021-02-19|1933.89
#2021-02-22|1895.50
#2021-02-23|1909.29
#2021-02-24|1891.07
#2021-02-25|1874.69
#2021-02-26|1834.38
#2021-03-01|1876.02
#2021-03-02|1869.99
#2021-03-03|1847.79
#2021-03-04|1846.11
#2021-03-05|1872.70
#2021-03-08|1900.52
#2021-03-09|1928.03
#2021-03-10|1942.01
#2021-03-11|1934.17
#2021-03-12|1958.73
#2021-03-15|1985.49
#2021-03-16|1985.82
#2021-03-17|1949.53
#2021-03-18|1938.72
#2021-03-19|1943.32
#2021-03-22|1939.59
#2021-03-23|1966.21
#2021-03-24|1965.76
#2021-03-25|1985.78
#2021-03-26|1995.43
#2021-03-29|2012.53
#2021-03-30|1995.21
#2021-03-31|2009.43
#2021-04-01|2009.91
#2021-04-02|2009.91
#2021-04-05|2032.95
#2021-04-06|2043.17
#2021-04-07|2039.78
#2021-04-08|2038.78
#2021-04-09|2037.44
#2021-04-12|2038.44
#2021-04-13|2063.92
#2021-04-14|2071.68
#2021-04-15|2093.22
#2021-04-16|2108.91
#2021-04-19|2096.56
#2021-04-20|2120.62
#2021-04-21|2100.28
#2021-04-22|2084.10
#2021-04-23|2081.99
#2021-04-26|2070.78
#2021-04-27|2055.69
#2021-04-28|2053.33
#2021-04-29|2071.53
#2021-04-30|2087.03
#2021-05-03|2085.23
#2021-05-04|2074.63
#2021-05-05|2037.03
#2021-05-06|2051.03
#2021-05-07|2056.89
#2021-05-10|2071.39
#2021-05-11|2048.61
#2021-05-12|1997.81
#2021-05-13|2035.16
#2021-05-14|2045.79
#2021-05-17|2026.74
#2021-05-18|2027.75
#2021-05-19|2027.90
#2021-05-20|2043.95
#2021-05-21|2054.23
#2021-05-24|2050.95
#2021-05-25|2023.21
#2021-05-26|2022.32
#2021-05-27|2009.80
#2021-05-28|2020.21
#2021-05-31|2020.21
#2021-06-01|2007.15
#2021-06-02|2018.02
#2021-06-03|2029.64
#2021-06-04|2026.36
#2021-06-07|2030.25
#2021-06-08|2013.86
#2021-06-09|2029.25
#2021-06-10|2045.32
#2021-06-11|2049.89
#2021-06-14|2052.30
#2021-06-15|2057.46
#2021-06-16|2027.18
#2021-06-17|2036.59
#2021-06-18|1984.36
#2021-06-21|2011.52
#2021-06-22|1999.17
#2021-06-23|1979.29
#2021-06-24|1978.65
#2021-06-25|2002.93
#2021-06-28|2017.79
#2021-06-29|1985.84
#2021-06-30|1982.69
#2021-07-01|2005.42
#2021-07-02|2007.39
#2021-07-05|2007.39
#2021-07-06|2016.28
#2021-07-07|2026.61
#2021-07-08|2020.04
#2021-07-09|2023.91
#2021-07-12|2026.52
#2021-07-13|2008.35
#2021-07-14|2024.66
#2021-07-15|2048.15
#2021-07-16|2067.47
#2021-07-19|2031.95
#2021-07-20|2041.71
#2021-07-21|2021.14
#2021-07-22|2026.54
#2021-07-23|2050.45
#2021-07-26|2048.10
#2021-07-27|2082.49
#2021-07-28|2069.03
#2021-07-29|2074.11
#2021-07-30|2055.20
#2021-08-02|2069.67
#2021-08-03|2080.81
#2021-08-04|2076.38
#2021-08-05|2095.51
#2021-08-06|2098.36
#2021-08-09|2099.51
#2021-08-10|2103.15
#2021-08-11|2127.87
#2021-08-12|2131.42
#2021-08-13|2143.39
#2021-08-16|2154.73
#2021-08-17|2155.26
#2021-08-18|2148.54
#2021-08-19|2158.33
#2021-08-20|2189.98
#2021-08-23|2161.02
#2021-08-24|2150.02
#2021-08-25|2155.71
#2021-08-26|2148.32
#2021-08-27|2147.17
#2021-08-30|2149.85
#2021-08-31|2150.01
#2021-09-01|2177.41
#2021-09-02|2196.74
#2021-09-03|2178.78
#2021-09-06|2178.78
#2021-09-07|2153.17
#2021-09-08|2188.31
#2021-09-09|2175.92
#2021-09-10|2145.74
#2021-09-13|2145.76
#2021-09-14|2137.66
#2021-09-15|2135.60
#2021-09-16|2116.32
#2021-09-17|2083.41
#2021-09-20|2077.67
#2021-09-21|2074.42
#2021-09-22|2073.37
#2021-09-23|2063.58
#2021-09-24|2057.74
#2021-09-27|2033.70
#2021-09-28|2009.82
#2021-09-29|2032.70
#2021-09-30|2017.32
#2021-10-01|2015.64
#2021-10-04|2040.70
#2021-10-05|2038.24
#2021-10-06|2070.84
#2021-10-07|2064.55
#2021-10-08|2049.51
#2021-10-11|2017.09
#2021-10-12|2032.08
#2021-10-13|2058.74
#2021-10-14|2083.69
#2021-10-15|2082.64
#2021-10-18|2061.42
#2021-10-19|2087.83
#2021-10-20|2123.44
#2021-10-21|2124.02
#2021-10-22|2133.01
#2021-10-25|2125.26
#2021-10-26|2137.81
#2021-10-27|2126.42
#2021-10-28|2143.55
#2021-10-29|2130.86
#2021-11-01|2139.30
#2021-11-02|2138.17
#2021-11-03|2135.29
#2021-11-04|2122.90
#2021-11-05|2144.74
#2021-11-08|2110.81
#2021-11-09|2123.10
#2021-11-10|2140.68
#2021-11-11|2132.01
#2021-11-12|2130.08
#2021-11-15|2158.82
#2021-11-16|2149.14
#2021-11-17|2154.73
#2021-11-18|2143.92
#2021-11-19|2157.73
#2021-11-22|2163.88
#2021-11-23|2168.34
#2021-11-24|2169.91
#2021-11-25|2169.91
#2021-11-26|2135.33
#2021-11-29|2170.49
#2021-11-30|2109.98
#2021-12-01|2116.14
#2021-12-02|2142.10
#2021-12-03|2155.74
#2021-12-06|2191.52
#2021-12-07|2207.90
#2021-12-08|2207.96
#2021-12-09|2203.23
#2021-12-10|2213.39
#2021-12-13|2238.71
#2021-12-14|2222.68
#2021-12-15|2261.52
#2021-12-16|2271.12
#2021-12-17|2237.90
#2021-12-20|2236.82
#2021-12-21|2235.61
#2021-12-22|2244.18
#2021-12-23|2243.41
#2021-12-24|2243.41
#2021-12-27|2253.76
#2021-12-28|2273.83
#2021-12-29|2284.65
#2021-12-30|2295.92
#2021-12-31|2305.17
#2022-01-03|2284.77
#2022-01-04|2276.22
#2022-01-05|2269.95
#2022-01-06|2240.49
#2022-01-07|2260.06
#2022-01-10|2243.41
#2022-01-11|2225.43
#2022-01-12|2234.70
#2022-01-13|2243.08
#2022-01-14|2228.33
#2022-01-17|2228.33
#2022-01-18|2201.58
#2022-01-19|2214.50
#2022-01-20|2216.46
#2022-01-21|2209.08
#2022-01-24|2189.44
#2022-01-25|2143.20
#2022-01-26|2124.08
#2022-01-27|2137.82
#2022-01-28|2162.08
#2022-01-31|2210.79
#2022-02-01|2182.04
#2022-02-02|2214.45
#2022-02-03|2202.73
#2022-02-04|2188.16
#2022-02-07|2182.06
#2022-02-08|2183.98
#2022-02-09|2196.29
#2022-02-10|2141.75
#2022-02-11|2141.98
#2022-02-14|2124.29
#2022-02-15|2114.48
#2022-02-16|2119.00
#2022-02-17|2120.07
#2022-02-18|2108.80
#2022-02-21|2108.80
#2022-02-22|2106.21
#2022-02-23|2067.32
#2022-02-24|2090.96
#2022-02-25|2153.00
#2022-02-28|2166.11
#2022-03-01|2145.25
#2022-03-02|2169.48
#2022-03-03|2206.80
#2022-03-04|2251.20
#2022-03-07|2284.77
#2022-03-08|2248.04
#2022-03-09|2230.87
#2022-03-10|2243.98
#2022-03-11|2234.22
#2022-03-14|2233.45
#2022-03-15|2264.14
#2022-03-16|2263.93
#2022-03-17|2270.35
#2022-03-18|2248.60
#2022-03-21|2258.16
#2022-03-22|2265.62
#2022-03-23|2266.20
#2022-03-24|2291.52
#2022-03-25|2324.32
#2022-03-28|2338.81
#2022-03-29|2358.57
#2022-03-30|2377.84
#2022-03-31|2372.16
#2022-04-01|2408.20
#2022-04-04|2391.68
#2022-04-05|2409.88
#2022-04-06|2456.76
#2022-04-07|2450.60
#2022-04-08|2457.84
#2022-04-11|2417.09
#2022-04-12|2426.50
#2022-04-13|2424.28
#2022-04-14|2422.77
#2022-04-15|2422.77
#2022-04-18|2411.62
#2022-04-19|2427.74
#2022-04-20|2444.06
#2022-04-21|2398.49
#2022-04-22|2353.61
#2022-04-25|2337.83
#2022-04-26|2313.65
#2022-04-27|2304.99
#2022-04-28|2333.04
#2022-04-29|2264.25
#2022-05-02|2243.34
#2022-05-03|2253.55
#2022-05-04|2305.04
#2022-05-05|2280.09
#2022-05-06|2299.33
#2022-05-09|2277.36
#2022-05-10|2249.20
#2022-05-11|2268.50
#2022-05-12|2236.67
#2022-05-13|2263.71
#2022-05-16|2271.71
#2022-05-17|2301.27
#2022-05-18|2277.36
#2022-05-19|2272.99
#2022-05-20|2277.04
#2022-05-23|2304.25
#2022-05-24|2349.42
#2022-05-25|2352.20
#2022-05-26|2357.32
#2022-05-27|2398.14
#2022-05-30|2398.14
#2022-05-31|2365.82
#2022-06-01|2363.46
#2022-06-02|2383.53
#2022-06-03|2375.06
#2022-06-06|2387.80
#2022-06-07|2397.61
#2022-06-08|2351.70
#2022-06-09|2295.24
#2022-06-10|2272.24
#2022-06-13|2164.25
#2022-06-14|2109.94
#2022-06-15|2131.04
#2022-06-16|2084.88
#2022-06-17|2066.30
#2022-06-20|2066.30
#2022-06-21|2107.37
#2022-06-22|2129.08
#2022-06-23|2175.41
#2022-06-24|2212.99
#2022-06-27|2229.37
#2022-06-28|2217.38
#2022-06-29|2216.67
#2022-06-30|2241.14
#2022-07-01|2299.02
#2022-07-04|2299.02
#2022-07-05|2221.18
#2022-07-06|2240.79
#2022-07-07|2243.84
#2022-07-08|2238.84
#2022-07-11|2249.69
#2022-07-12|2239.50
#2022-07-13|2229.84
#2022-07-14|2230.94
#2022-07-15|2229.99
#2022-07-18|2201.46
#2022-07-19|2219.19
#2022-07-20|2190.55
#2022-07-21|2194.92
#2022-07-22|2224.96
#2022-07-25|2251.84
#2022-07-26|2260.92
#2022-07-27|2265.47
#2022-07-28|2351.04
#2022-07-29|2371.39
#2022-08-01|2374.52
#2022-08-02|2371.83
#2022-08-03|2388.61
#2022-08-04|2400.90
#2022-08-05|2396.58
#2022-08-08|2398.03
#2022-08-09|2425.19
#2022-08-10|2438.75
#2022-08-11|2440.57
#2022-08-12|2480.39
#2022-08-15|2502.59
#2022-08-16|2506.12
#2022-08-17|2500.22
#2022-08-18|2508.50
#2022-08-19|2504.60
#2022-08-22|2467.80
#2022-08-23|2452.62
#2022-08-24|2463.54
#2022-08-25|2483.85
#2022-08-26|2447.28
#2022-08-29|2451.83
#2022-08-30|2414.79
#2022-08-31|2400.16
#2022-09-01|2435.00
#2022-09-02|2409.85
#2022-09-05|2409.85
#2022-09-06|2415.23
#2022-09-07|2489.84
#2022-09-08|2490.31
#2022-09-09|2499.90
#2022-09-12|2525.57
#2022-09-13|2458.33
#2022-09-14|2477.89
#2022-09-15|2417.39
#2022-09-16|2408.60
#2022-09-19|2442.71
#2022-09-20|2408.61
#2022-09-21|2372.71
#2022-09-22|2362.48
#2022-09-23|2333.61
#2022-09-26|2280.91
#2022-09-27|2244.59
#2022-09-28|2268.36
#2022-09-29|2177.34
#2022-09-30|2136.38
#2022-10-03|2200.15
#2022-10-04|2251.31
#2022-10-05|2204.33
#2022-10-06|2132.32
#2022-10-07|2085.09
#2022-10-10|2088.97
#2022-10-11|2080.57
#2022-10-12|2010.89
#2022-10-13|2061.88
#2022-10-14|2028.33
#2022-10-17|2072.53
#2022-10-18|2109.74
#2022-10-19|2081.53
#2022-10-20|2027.70
#2022-10-21|2066.15
#2022-10-24|2083.48
#2022-10-25|2128.30
#2022-10-26|2124.31
#2022-10-27|2135.56
#2022-10-28|2199.30
#2022-10-31|2178.13
#2022-11-01|2188.48
#2022-11-02|2167.73
#2022-11-03|2178.80
#2022-11-04|2189.11
#2022-11-07|2146.62
#2022-11-08|2159.41
#2022-11-09|2139.13
#2022-11-10|2242.74
#2022-11-11|2219.27
#2022-11-14|2181.56
#2022-11-15|2206.77
#2022-11-16|2225.49
#2022-11-17|2187.28
#2022-11-18|2230.29
#2022-11-21|2240.50
#2022-11-22|2260.10
#2022-11-23|2284.97
#2022-11-24|2284.97
#2022-11-25|2298.54
#2022-11-28|2272.84
#2022-11-29|2256.77
#2022-11-30|2315.42
#2022-12-01|2312.02
#2022-12-02|2304.18
#2022-12-05|2291.98
#2022-12-06|2303.53
#2022-12-07|2296.75
#2022-12-08|2309.91
#2022-12-09|2296.03
#2022-12-12|2349.33
#2022-12-13|2356.19
#2022-12-14|2354.22
#2022-12-15|2323.82
#2022-12-16|2288.94
#2022-12-19|2279.20
#2022-12-20|2282.57
#2022-12-21|2314.76
#2022-12-22|2295.78
#2022-12-23|2321.17
#2022-12-26|2321.17
#2022-12-27|2334.69
#2022-12-28|2313.10
#2022-12-29|2331.70
#2022-12-30|2310.45
#2023-01-02|2310.45
#2023-01-03|2309.76
#2023-01-04|2331.25
#2023-01-05|2278.02
#2023-01-06|2322.49
#2023-01-09|2334.86
#2023-01-10|2334.03
#2023-01-11|2350.60
#2023-01-12|2337.27
#2023-01-13|2324.58
#2023-01-16|2324.58
#2023-01-17|2324.82
#2023-01-18|2269.60
#2023-01-19|2243.65
#2023-01-20|2256.04
#2023-01-23|2260.60
#2023-01-24|2271.44
#2023-01-25|2226.99
#2023-01-26|2235.94
#2023-01-27|2232.96
#2023-01-30|2221.73
#2023-01-31|2238.73
#2023-02-01|2242.14
#2023-02-02|2247.70
#2023-02-03|2201.09
#2023-02-06|2221.19
#2023-02-07|2223.00
#2023-02-08|2184.99
#2023-02-09|2153.98
#2023-02-10|2197.32
#2023-02-13|2210.41
#2023-02-14|2202.56
#2023-02-15|2219.48
#2023-02-16|2200.36
#2023-02-17|2223.50
#2023-02-20|2223.50
#2023-02-21|2178.98
#2023-02-22|2168.83
#2023-02-23|2157.01
#2023-02-24|2159.09
#2023-02-27|2145.06
#2023-02-28|2108.85
#2023-03-01|2074.97
#2023-03-02|2116.11
#2023-03-03|2153.99
#2023-03-06|2167.07
#2023-03-07|2136.63
#2023-03-08|2152.73
#2023-03-09|2134.49
#2023-03-10|2100.45
#2023-03-13|2130.03
#2023-03-14|2159.84
#2023-03-15|2186.54
#2023-03-16|2201.56
#2023-03-17|2181.08
#2023-03-20|2198.70
#2023-03-21|2157.90
#2023-03-22|2115.29
#2023-03-23|2094.92
#2023-03-24|2158.65
#2023-03-27|2159.12
#2023-03-28|2165.40
#2023-03-29|2194.36
#2023-03-30|2204.03
#2023-03-31|2222.95
#2023-04-03|2208.48
#2023-04-04|2218.34
#2023-04-05|2274.07
#2023-04-06|2288.97
#2023-04-07|2288.97
#2023-04-10|2284.90
#2023-04-11|2286.68
#2023-04-12|2285.13
#2023-04-13|2285.97
#2023-04-14|2261.87
#2023-04-17|2274.21
#2023-04-18|2263.95
#2023-04-19|2279.61
#2023-04-20|2277.55
#2023-04-21|2285.00
#2023-04-24|2295.25
#2023-04-25|2288.69
#2023-04-26|2230.42
#2023-04-27|2259.75
#2023-04-28|2259.36
#2023-05-01|2263.86
#2023-05-02|2236.97
#2023-05-03|2230.28
#2023-05-04|2244.47
#2023-05-05|2257.69
#2023-05-08|2252.53
#2023-05-09|2249.46
#2023-05-10|2272.07
#2023-05-11|2248.01
#2023-05-12|2263.24
#2023-05-15|2238.53
#2023-05-16|2188.95
#2023-05-17|2181.64
#2023-05-18|2173.41
#2023-05-19|2168.56
#2023-05-22|2169.64
#2023-05-23|2163.35
#2023-05-24|2149.60
#2023-05-25|2119.60
#2023-05-26|2119.44
#2023-05-29|2119.44
#2023-05-30|2110.47
#2023-05-31|2131.72
#2023-06-01|2116.21
#2023-06-02|2137.25
#2023-06-05|2146.37
#2023-06-06|2146.03
#2023-06-07|2180.74
#2023-06-08|2189.64
#2023-06-09|2176.73
#2023-06-12|2172.28
#2023-06-13|2172.75
#2023-06-14|2170.07
#2023-06-15|2194.20
#2023-06-16|2208.77
#2023-06-19|2208.77
#2023-06-20|2181.99
#2023-06-21|2201.02
#2023-06-22|2186.48
#2023-06-23|2154.35
#2023-06-26|2176.61
#2023-06-27|2175.48
#2023-06-28|2143.54
#2023-06-29|2143.40
#2023-06-30|2171.08
#2023-07-03|2184.79
#2023-07-04|2184.79
#2023-07-05|2210.31
#2023-07-06|2182.50
#2023-07-07|2165.50
#2023-07-10|2155.20
#2023-07-11|2179.40
#2023-07-12|2210.75
#2023-07-13|2217.51
#2023-07-14|2207.54
#2023-07-17|2183.21
#2023-07-18|2166.90
#2023-07-19|2189.07
#2023-07-20|2229.80
#2023-07-21|2265.11
#2023-07-24|2258.25
#2023-07-25|2261.39
#2023-07-26|2257.82
#2023-07-27|2216.37
#2023-07-28|2213.83
#2023-07-31|2215.45
#2023-08-01|2188.39
#2023-08-02|2186.92
#2023-08-03|2136.12
#2023-08-04|2109.80
#2023-08-07|2107.97
#2023-08-08|2114.53
#2023-08-09|2120.50
#2023-08-10|2114.06
#2023-08-11|2123.42
#2023-08-14|2102.83
#2023-08-15|2065.74
#2023-08-16|2075.04
#2023-08-17|2067.87
#2023-08-18|2077.08
#2023-08-21|2065.08
#2023-08-22|2071.34
#2023-08-23|2080.73
#2023-08-24|2068.25
#2023-08-25|2082.73
#2023-08-28|2084.72
#2023-08-29|2092.97
#2023-08-30|2085.45
#2023-08-31|2065.67
#2023-09-01|2057.59
#2023-09-04|2057.59
#2023-09-05|2025.58
#2023-09-06|2028.12
#2023-09-07|2051.81
#2023-09-08|2071.03
#2023-09-11|2078.45
#2023-09-12|2082.09
#2023-09-13|2104.61
#2023-09-14|2134.76
#2023-09-15|2125.23
#2023-09-18|2124.22
#2023-09-19|2112.39
#2023-09-20|2113.32
#2023-09-21|2094.60
#2023-09-22|2093.76
#2023-09-25|2090.17
#2023-09-26|2026.39
#2023-09-27|1979.98
#2023-09-28|1934.97
#2023-09-29|1938.96
#2023-10-02|1841.89
#2023-10-03|1864.08
#2023-10-04|1855.88
#2023-10-05|1844.33
#2023-10-06|1868.93
#2023-10-09|1883.34
#2023-10-10|1913.29
#2023-10-11|1948.80
#2023-10-12|1920.68
#2023-10-13|1942.57
#2023-10-16|1961.89
#2023-10-17|1956.83
#2023-10-18|1936.82
#2023-10-19|1918.32
#2023-10-20|1899.47
#2023-10-23|1884.17
#2023-10-24|1938.51
#2023-10-25|1949.59
#2023-10-26|1965.86
#2023-10-27|1930.49
#2023-10-30|1948.00
#2023-10-31|1966.48
#2023-11-01|1989.06
#2023-11-02|2029.21
#2023-11-03|2040.02
#2023-11-06|2038.19
#2023-11-07|2022.08
#2023-11-08|2008.05
#2023-11-09|1977.60
#2023-11-10|1987.38
#2023-11-13|1962.80
#2023-11-14|2042.66
#2023-11-15|2035.40
#2023-11-16|2044.91
#2023-11-17|2050.93
#2023-11-20|2045.83
#2023-11-21|2051.29
#2023-11-22|2058.78
#2023-11-23|2058.78
#2023-11-24|2064.17
#2023-11-27|2066.54
#2023-11-28|2073.24
#2023-11-29|2055.57
#2023-11-30|2062.24
#2023-12-01|2090.56
#2023-12-04|2080.50
#2023-12-05|2066.75
#2023-12-06|2093.37
#2023-12-07|2087.72
#2023-12-08|2085.23
#2023-12-11|2097.38
#2023-12-12|2087.93
#2023-12-13|2167.06
#2023-12-14|2139.02
#2023-12-15|2105.00
#2023-12-18|2097.64
#2023-12-19|2110.08
#2023-12-20|2066.32
#2023-12-21|2066.87
#2023-12-22|2073.21
#2023-12-25|2073.21
#2023-12-26|2087.86
#2023-12-27|2087.61
#2023-12-28|2103.72
#2023-12-29|2100.95
#2024-01-01|2100.95
#2024-01-02|2129.66
#2024-01-03|2137.86
#2024-01-04|2131.41
#2024-01-05|2140.32
#2024-01-08|2156.66
#2024-01-09|2138.88
#2024-01-10|2135.36
#2024-01-11|2086.42
#2024-01-12|2097.26
#2024-01-15|2097.26
#2024-01-16|2073.95
#2024-01-17|2041.36
#2024-01-18|2019.24
#2024-01-19|2018.06
#2024-01-22|2007.33
#2024-01-23|2011.95
#2024-01-24|1986.32
#2024-01-25|2024.30
#2024-01-26|2033.08
#2024-01-29|2046.40
#2024-01-30|2045.54
#2024-01-31|2039.02
#2024-02-01|2080.55
#2024-02-02|2043.19
#2024-02-05|1997.45
#2024-02-06|2005.09
#2024-02-07|2005.51
#2024-02-08|1992.61
#2024-02-09|2005.15
#2024-02-12|2028.32
#2024-02-13|1996.03
#2024-02-14|2009.42
#2024-02-15|2040.35
#2024-02-16|2039.76
#2024-02-19|2039.76
#2024-02-20|2036.92
#2024-02-21|2064.60
#2024-02-22|2051.81
#2024-02-23|2068.85
#2024-02-26|2026.68
#2024-02-27|2071.32
#2024-02-28|2079.98
#2024-02-29|2080.02
#2024-03-01|2063.75
#2024-03-04|2098.80
#2024-03-05|2095.81
#2024-03-06|2115.41
#2024-03-07|2134.04
#2024-03-08|2138.99
#2024-03-11|2143.54
#2024-03-12|2126.95
#2024-03-13|2146.28
#2024-03-14|2132.67
#2024-03-15|2136.35
#2024-03-18|2146.65
#2024-03-19|2170.52
#2024-03-20|2178.83
#2024-03-21|2175.54
#2024-03-22|2181.48
#2024-03-25|2196.02
#2024-03-26|2166.09
#2024-03-27|2225.58
#2024-03-28|2243.00
#2024-03-29|2243.00
#2024-04-01|2231.25
#2024-04-02|2233.02
#2024-04-03|2228.43
#2024-04-04|2221.53
#2024-04-05|2237.40
#2024-04-08|2251.00
#2024-04-09|2256.47
#2024-04-10|2221.61
#2024-04-11|2219.47
#2024-04-12|2200.10
#2024-04-15|2178.48
#2024-04-16|2149.61
#2024-04-17|2196.31
#2024-04-18|2203.95
#2024-04-19|2232.73
#2024-04-22|2256.95
#2024-04-23|2271.41
#2024-04-24|2285.21
#2024-04-25|2294.47
#2024-04-26|2269.36
#2024-04-29|2307.89
#2024-04-30|2293.01
#2024-05-01|2321.97
#2024-05-02|2336.36
#2024-05-03|2359.12
#2024-05-06|2374.51
#2024-05-07|2396.80
#2024-05-08|2424.92
#2024-05-09|2467.43
#2024-05-10|2463.02
#2024-05-13|2464.71
#2024-05-14|2473.93
#2024-05-15|2512.06
#2024-05-16|2501.92
#2024-05-17|2501.47
#2024-05-20|2496.40
#2024-05-21|2523.33
#2024-05-22|2494.00
#2024-05-23|2454.00
#2024-05-24|2483.83
#2024-05-27|2483.83
#2024-05-28|2486.23
#2024-05-29|2453.53
#2024-05-30|2490.92
#2024-05-31|2528.37
#2024-06-03|2491.32
#2024-06-04|2484.82
#2024-06-05|2473.15
#2024-06-06|2444.77
#2024-06-07|2416.43
#2024-06-10|2453.82
#2024-06-11|2429.58
#2024-06-12|2411.60
#2024-06-13|2418.32
#2024-06-14|2409.55
#2024-06-17|2381.33
#2024-06-18|2379.27
#2024-06-19|2379.27
#2024-06-20|2404.18
#2024-06-21|2391.84
#2024-06-24|2420.87
#2024-06-25|2398.88
#2024-06-26|2388.41
#2024-06-27|2391.59
#2024-06-28|2358.18
#2024-07-01|2342.83
#2024-07-02|2353.86
#2024-07-03|2375.13
#2024-07-04|2375.13
#2024-07-05|2376.07
#2024-07-08|2379.77
#2024-07-09|2386.65
#2024-07-10|2407.71
#2024-07-11|2453.70
#2024-07-12|2470.39
#2024-07-15|2402.46
#2024-07-16|2420.00
#2024-07-17|2412.97
#2024-07-18|2413.91
#2024-07-19|2418.35
#2024-07-22|2441.67
#2024-07-23|2423.64
#2024-07-24|2453.05
#2024-07-25|2431.05
#2024-07-26|2456.69
#2024-07-29|2468.12
#2024-07-30|2478.94
#2024-07-31|2520.91
#2024-08-01|2568.43
#2024-08-02|2570.78
#2024-08-05|2502.30
#2024-08-06|2524.67
#2024-08-07|2541.66
#2024-08-08|2546.87
#2024-08-09|2553.81
#2024-08-12|2556.39
#2024-08-13|2574.48
#2024-08-14|2572.14
#2024-08-15|2568.85
#2024-08-16|2583.96
#2024-08-19|2600.45
#2024-08-20|2593.97
#2024-08-21|2615.12
#2024-08-22|2607.26
#2024-08-23|2617.00
#2024-08-26|2633.14
#2024-08-27|2612.46
#2024-08-28|2609.00
#2024-08-29|2626.91
#2024-08-30|2645.49
#2024-09-02|2645.49
#2024-09-03|2637.02
#2024-09-04|2660.25
#2024-09-05|2651.34
#2024-09-06|2625.29
#2024-09-09|2651.95
#2024-09-10|2665.84
#2024-09-11|2681.35
#2024-09-12|2687.47
#2024-09-13|2727.67
#2024-09-16|2747.80
#2024-09-17|2746.54
#2024-09-18|2725.25
#2024-09-19|2707.23
#2024-09-20|2787.79
#2024-09-23|2817.22
#2024-09-24|2797.78
#2024-09-25|2815.65
#2024-09-26|2794.04
#2024-09-27|2823.22
#2024-09-30|2835.43
#2024-10-01|2860.22
#2024-10-02|2862.48
#2024-10-03|2863.85
#2024-10-04|2861.64
#2024-10-07|2795.46
#2024-10-08|2796.60
#2024-10-09|2766.35
#2024-10-10|2752.79
#2024-10-11|2776.23
#2024-10-14|2814.62
#2024-10-15|2821.92
#2024-10-16|2881.58
#2024-10-17|2847.65
#2024-10-18|2865.38
#2024-10-21|2857.94
#2024-10-22|2845.97
#2024-10-23|2876.46
#2024-10-24|2856.18
#2024-10-25|2814.18
#2024-10-28|2839.51
#2024-10-29|2776.34
#2024-10-30|2767.53
#2024-10-31|2801.60
#2024-11-01|2734.96
#2024-11-04|2696.83
#2024-11-05|2736.46
#2024-11-06|2693.05
#2024-11-07|2701.74
#2024-11-08|2748.40
#2024-11-11|2756.36
#2024-11-12|2718.69
#2024-11-13|2713.41
#2024-11-14|2709.62
#2024-11-15|2748.72
#2024-11-18|2765.95
#2024-11-19|2787.02
#2024-11-20|2788.82
#2024-11-21|2839.87
#2024-11-22|2820.07
#2024-11-25|2825.00
#2024-11-26|2877.79
#2024-11-27|2874.05
#2024-11-28|2874.05
#2024-11-29|2877.18
#2024-12-02|2812.98
#2024-12-03|2788.75
#2024-12-04|2791.65
#2024-12-05|2801.57
#2024-12-06|2766.68
#2024-12-09|2726.01
#2024-12-10|2700.56
#2024-12-11|2688.73
#2024-12-12|2683.56
#2024-12-13|2685.26
#2024-12-16|2662.73
#2024-12-17|2652.72
#2024-12-18|2588.58
#2024-12-19|2596.82
#2024-12-20|2638.82
#2024-12-23|2651.53
#2024-12-24|2665.57
#2024-12-25|2665.57
#2024-12-26|2658.28
#2024-12-27|2649.86
#2024-12-30|2641.23
#2024-12-31|2636.94
#2025-01-01|2636.94
#2025-01-02|2663.42
#2025-01-03|2699.51
#2025-01-06|2676.98
#2025-01-07|2666.01
#2025-01-08|2660.31
#2025-01-09|2660.31
#2025-01-10|2653.56
#2025-01-13|2614.30
#2025-01-14|2649.93
#2025-01-15|2689.38
#2025-01-16|2758.87
#2025-01-17|2758.92
#2025-01-20|2758.92
#2025-01-21|2803.76
#2025-01-22|2746.14
#2025-01-23|2762.46
#2025-01-24|2799.07
#2025-01-27|2708.00
#2025-01-28|2667.52
#2025-01-29|2676.53
#2025-01-30|2737.97
#2025-01-31|2718.95
#2025-02-03|2729.40
#2025-02-04|2705.69
#2025-02-05|2731.94
#2025-02-06|2728.95
#2025-02-07|2718.38
#2025-02-10|2755.53
#2025-02-11|2764.32
#2025-02-12|2760.49
#2025-02-13|2762.94
#2025-02-14|2751.22
#2025-02-17|2751.22
#2025-02-18|2784.01
#2025-02-19|2796.22
#2025-02-20|2795.16
#2025-02-21|2783.59
#2025-02-24|2764.56
#2025-02-25|2771.07
#2025-02-26|2783.76
#2025-02-27|2708.79
#2025-02-28|2752.52
#2025-03-03|2751.55
#2025-03-04|2707.77
#2025-03-05|2687.08
#2025-03-06|2626.16
#2025-03-07|2675.46
#2025-03-10|2704.79
#2025-03-11|2681.82
#2025-03-12|2673.36
#2025-03-13|2680.37
#2025-03-14|2730.80
#2025-03-17|2738.97
#2025-03-18|2717.29
#2025-03-19|2730.66
#2025-03-20|2745.07
#2025-03-21|2728.29
#2025-03-24|2729.36
#2025-03-25|2683.45
#2025-03-26|2696.11
#2025-03-27|2694.34
#2025-03-28|2711.41
#2025-03-31|2737.49
#2025-04-01|2748.99
#2025-04-02|2763.96
#2025-04-03|2732.72
#2025-04-04|2573.04
#2025-04-07|2537.47
#2025-04-08|2523.56
#2025-04-09|2639.58
#2025-04-10|2615.56
#2025-04-11|2642.57
#2025-04-14|2689.56
#2025-04-15|2691.13
#2025-04-16|2661.53
#2025-04-17|2688.35
#2025-04-18|2688.35
#2025-04-21|2614.89
#2025-04-22|2692.10
#2025-04-23|2708.81
#2025-04-24|2713.35
#2025-04-25|2704.36
#2025-04-28|2723.77
#2025-04-29|2745.12
#2025-04-30|2728.05
#2025-05-01|2742.04
#2025-05-02|2762.72
#2025-05-05|2753.16
#2025-05-06|2790.95
#2025-05-07|2800.15
#2025-05-08|2782.59
#2025-05-09|2791.17
#2025-05-12|2790.37
#2025-05-13|2801.23
#2025-05-14|2788.04
#2025-05-15|2843.22
#2025-05-16|2886.52
#2025-05-19|2891.99
#2025-05-20|2904.80
#2025-05-21|2842.04
#2025-05-22|2795.76
#2025-05-23|2829.23
#2025-05-26|2829.23
#2025-05-27|2853.99
#2025-05-28|2815.20
#2025-05-29|2837.20
#2025-05-30|2866.81
#2025-06-02|2877.92
#2025-06-03|2888.75
#2025-06-04|2837.77
#2025-06-05|2834.76
#2025-06-06|2848.48
#2025-06-09|2829.85
#2025-06-10|2832.03
#2025-06-11|2837.69
#2025-06-12|2876.13
#2025-06-13|2863.10
#2025-06-16|2851.83
#2025-06-17|2824.26
#2025-06-18|2834.03
#2025-06-19|2834.03
#2025-06-20|2840.08
#2025-06-23|2871.49
#2025-06-24|2886.12
#2025-06-25|2846.53
#2025-06-26|2876.14
#2025-06-27|2885.22
#2025-06-30|2891.04
#2025-07-01|2898.94
#2025-07-02|2879.24
#2025-07-03|2905.31
#2025-07-04|2905.31
#2025-07-07|2912.56
#2025-07-08|2876.45
#2025-07-09|2908.22
#2025-07-10|2929.91
#2025-07-11|2929.01
#2025-07-14|2939.40
#2025-07-15|2909.71
#2025-07-16|2904.87
#2025-07-17|2915.35
#2025-07-18|2976.20
#2025-07-21|2978.08
#2025-07-22|3018.08
#2025-07-23|2999.86
#2025-07-24|2989.77
#2025-07-25|2998.06
#2025-07-28|2974.30
#2025-07-29|3006.10
#2025-07-30|3031.51
#2025-07-31|3048.71
#2025-08-01|3047.33
#2025-08-04|3103.31
#2025-08-05|3070.28
#2025-08-06|3035.66
#2025-08-07|3065.94
#2025-08-08|3052.49
#2025-08-11|3040.54
#2025-08-12|3060.86
#2025-08-13|3062.89
#2025-08-14|3042.64
#2025-08-15|3036.84
#2025-08-18|3026.02
#2025-08-19|3047.29
#2025-08-20|3048.22
#2025-08-21|3025.12
#2025-08-22|3040.33
#2025-08-25|3005.66
#2025-08-26|3016.55
#2025-08-27|3015.90
#2025-08-28|2994.20
#2025-08-29|2975.33
#2025-09-01|2975.33
#2025-09-02|2963.37
#2025-09-03|2958.33
#2025-09-04|2955.41
#2025-09-05|2944.59
#2025-09-08|2912.57
#2025-09-09|2938.41
#2025-09-10|2996.88
#2025-09-11|3006.25
#2025-09-12|3026.93
#2025-09-15|3035.93
#2025-09-16|2980.88
#2025-09-17|2988.15
#2025-09-18|2993.24
#2025-09-19|3014.93
#2025-09-22|3052.22
#2025-09-23|3055.83
#2025-09-24|3073.38
#2025-09-25|3038.89
#2025-09-26|3084.27
#2025-09-29|3093.48
#2025-09-30|3095.83
#2025-10-01|3144.87
#2025-10-02|3146.23
#2025-10-03|3177.55
#2025-10-06|3211.03
#2025-10-07|3219.41
#2025-10-08|3252.36
#2025-10-09|3251.75
#2025-10-10|3228.11
#2025-10-13|3274.24
#2025-10-14|3301.57
#2025-10-15|3344.60
#2025-10-16|3305.81
#2025-10-17|3285.22
#2025-10-20|3274.01
#2025-10-21|3227.63
#2025-10-22|3206.26
#2025-10-23|3214.23
#2025-10-24|3268.64
#2025-10-27|3280.06
#2025-10-28|3218.65
#2025-10-29|3233.74
#2025-10-30|3215.55
#2025-10-31|3189.93
#2025-11-03|3193.31
#2025-11-04|3166.19
#2025-11-05|3171.81
#2025-11-06|3144.96
#2025-11-07|3194.30
#2025-11-10|3196.65
#2025-11-11|3188.74
#2025-11-12|3202.80
#2025-11-13|3143.53
#2025-11-14|3147.14
#2025-11-17|3173.41
#2025-11-18|3164.12
#2025-11-19|3147.64
#2025-11-20|3116.48
#2025-11-21|3111.08
#2025-11-24|3156.41
#2025-11-25|3146.34
#2025-11-26|3191.61
#2025-11-27|3191.61
#2025-11-28|3218.30
#2025-12-01|3142.69
#2025-12-02|3123.59
#2025-12-03|3115.94
#2025-12-04|3118.56
#2025-12-05|3079.75
#2025-12-08|3041.65
#2025-12-09|3042.30
#2025-12-10|3042.58
#2025-12-11|3071.28
#2025-12-12|3041.66
#2025-12-15|3064.05
#2025-12-16|3061.39
#2025-12-17|3021.16
#2025-12-18|3063.77
#2025-12-19|3025.91
#2025-12-22|3036.39
#2025-12-23|3044.18
#2025-12-24|3061.26
#2025-12-25|3061.26
#2025-12-26|3056.39
#2025-12-29|3058.46
#2025-12-30|3063.16
#2025-12-31|3044.44
#2026-01-01|3044.44
#2026-01-02|3088.02
#2026-01-05|3060.83
#2026-01-06|3076.33
#2026-01-07|2992.44
#2026-01-08|2994.89
#2026-01-09|3046.04
#2026-01-12|3048.41
#2026-01-13|3063.18
#2026-01-14|3081.48
#2026-01-15|3120.40
#2026-01-16|3092.12
#2026-01-19|3092.12
#2026-01-20|3059.26
#2026-01-21|3072.93
#2026-01-22|3053.36
#2026-01-23|3037.08
#2026-01-26|3053.07
#2026-01-27|3096.58
#2026-01-28|3096.99
#2026-01-29|3092.75
#2026-01-30|3079.72
#2026-02-02|3024.91
#2026-02-03|3073.79
#2026-02-04|3045.61
#2026-02-05|3045.94
#2026-02-06|3077.54
#2026-02-09|3094.63
#2026-02-10|3139.68
#2026-02-11|3165.55
#2026-02-12|3212.44
#2026-02-13|3305.86
#2026-02-16|3305.86
#2026-02-17|3302.64
#2026-02-18|3245.48
#2026-02-19|3282.42
#2026-02-20|3296.56
#2026-02-23|3318.85
#2026-02-24|3365.26
#2026-02-25|3381.55
#2026-02-26|3362.13
#2026-02-27|3396.14
#2026-03-02|3363.30
#2026-03-03|3336.90
#2026-03-04|3347.41
#2026-03-05|3324.58
#2026-03-06|3304.25
#2026-03-09|3317.18
#2026-03-10|3300.44
#2026-03-11|3265.32
#2026-03-12|3281.91
#2026-03-13|3307.77