Table Data - Nasdaq US Conventional Electricity Large Mid Cap TR Index
| Title | Nasdaq US Conventional Electricity Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB65101015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB65101015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 455.98 |
| 2001-04-02 | 458.88 |
| 2001-04-03 | 461.25 |
| 2001-04-04 | 455.70 |
| 2001-04-05 | 452.42 |
| 2001-04-06 | 439.51 |
| 2001-04-09 | 449.39 |
| 2001-04-10 | 463.61 |
| 2001-04-11 | 460.90 |
| 2001-04-12 | 460.75 |
| 2001-04-13 | . |
| 2001-04-16 | 465.66 |
| 2001-04-17 | 474.49 |
| 2001-04-18 | 469.68 |
| 2001-04-19 | 461.72 |
| 2001-04-20 | 459.84 |
| 2001-04-23 | 466.28 |
| 2001-04-24 | 469.24 |
| 2001-04-25 | 469.98 |
| 2001-04-26 | 475.46 |
| 2001-04-27 | 473.83 |
| 2001-04-30 | 476.03 |
| 2001-05-01 | 473.45 |
| 2001-05-02 | 467.31 |
| 2001-05-03 | 463.76 |
| 2001-05-04 | 467.69 |
| 2001-05-07 | 466.98 |
| 2001-05-08 | 462.98 |
| 2001-05-09 | 465.74 |
| 2001-05-10 | 466.40 |
| 2001-05-11 | 471.40 |
| 2001-05-14 | 476.58 |
| 2001-05-15 | 472.97 |
| 2001-05-16 | 477.53 |
| 2001-05-17 | 480.69 |
| 2001-05-18 | 482.82 |
| 2001-05-21 | 485.99 |
| 2001-05-22 | 487.38 |
| 2001-05-23 | 490.98 |
| 2001-05-24 | 489.10 |
| 2001-05-25 | 481.02 |
| 2001-05-28 | . |
| 2001-05-29 | 478.28 |
| 2001-05-30 | 477.71 |
| 2001-05-31 | 484.64 |
| 2001-06-01 | 480.62 |
| 2001-06-04 | 480.60 |
| 2001-06-05 | 471.44 |
| 2001-06-06 | 466.19 |
| 2001-06-07 | 462.61 |
| 2001-06-08 | 466.73 |
| 2001-06-11 | 474.59 |
| 2001-06-12 | 476.91 |
| 2001-06-13 | 466.58 |
| 2001-06-14 | 453.98 |
| 2001-06-15 | 463.68 |
| 2001-06-18 | 464.24 |
| 2001-06-19 | 469.09 |
| 2001-06-20 | 467.67 |
| 2001-06-21 | 454.46 |
| 2001-06-22 | 458.10 |
| 2001-06-25 | 455.90 |
| 2001-06-26 | 458.93 |
| 2001-06-27 | 463.64 |
| 2001-06-28 | 465.15 |
| 2001-06-29 | 465.15 |
| 2001-07-02 | 469.01 |
| 2001-07-03 | 469.23 |
| 2001-07-04 | . |
| 2001-07-05 | 473.36 |
| 2001-07-06 | 475.27 |
| 2001-07-09 | 480.57 |
| 2001-07-10 | 481.11 |
| 2001-07-11 | 473.63 |
| 2001-07-12 | 467.41 |
| 2001-07-13 | 464.83 |
| 2001-07-16 | 466.56 |
| 2001-07-17 | 463.45 |
| 2001-07-18 | 459.90 |
| 2001-07-19 | 459.83 |
| 2001-07-20 | 445.54 |
| 2001-07-23 | 430.98 |
| 2001-07-24 | 418.05 |
| 2001-07-25 | 428.89 |
| 2001-07-26 | 435.62 |
| 2001-07-27 | 436.25 |
| 2001-07-30 | 441.19 |
| 2001-07-31 | 438.92 |
| 2001-08-01 | 443.54 |
| 2001-08-02 | 450.36 |
| 2001-08-03 | 452.77 |
| 2001-08-06 | 440.61 |
| 2001-08-07 | 443.58 |
| 2001-08-08 | 434.12 |
| 2001-08-09 | 437.60 |
| 2001-08-10 | 439.88 |
| 2001-08-13 | 436.50 |
| 2001-08-14 | 435.92 |
| 2001-08-15 | 432.53 |
| 2001-08-16 | 436.92 |
| 2001-08-17 | 435.37 |
| 2001-08-20 | 438.23 |
| 2001-08-21 | 437.29 |
| 2001-08-22 | 440.12 |
| 2001-08-23 | 441.38 |
| 2001-08-24 | 443.92 |
| 2001-08-27 | 447.05 |
| 2001-08-28 | 448.67 |
| 2001-08-29 | 447.34 |
| 2001-08-30 | 440.60 |
| 2001-08-31 | 440.49 |
| 2001-09-03 | . |
| 2001-09-04 | 442.51 |
| 2001-09-05 | 439.80 |
| 2001-09-06 | 439.74 |
| 2001-09-07 | 440.27 |
| 2001-09-10 | 435.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 428.79 |
| 2001-09-18 | 426.63 |
| 2001-09-19 | 420.33 |
| 2001-09-20 | 422.45 |
| 2001-09-21 | 416.32 |
| 2001-09-24 | 414.03 |
| 2001-09-25 | 410.73 |
| 2001-09-26 | 393.17 |
| 2001-09-27 | 388.30 |
| 2001-09-28 | 398.90 |
| 2001-10-01 | 399.90 |
| 2001-10-02 | 406.59 |
| 2001-10-03 | 418.50 |
| 2001-10-04 | 417.77 |
| 2001-10-05 | 422.29 |
| 2001-10-08 | 418.87 |
| 2001-10-09 | 410.99 |
| 2001-10-10 | 412.26 |
| 2001-10-11 | 410.20 |
| 2001-10-12 | 412.43 |
| 2001-10-15 | 412.56 |
| 2001-10-16 | 419.16 |
| 2001-10-17 | 416.13 |
| 2001-10-18 | 406.80 |
| 2001-10-19 | 414.36 |
| 2001-10-22 | 412.31 |
| 2001-10-23 | 405.86 |
| 2001-10-24 | 399.44 |
| 2001-10-25 | 405.41 |
| 2001-10-26 | 402.76 |
| 2001-10-29 | 403.03 |
| 2001-10-30 | 400.56 |
| 2001-10-31 | 400.61 |
| 2001-11-01 | 402.80 |
| 2001-11-02 | 398.96 |
| 2001-11-05 | 410.67 |
| 2001-11-06 | 413.25 |
| 2001-11-07 | 409.72 |
| 2001-11-08 | 415.72 |
| 2001-11-09 | 417.79 |
| 2001-11-12 | 416.97 |
| 2001-11-13 | 419.68 |
| 2001-11-14 | 412.42 |
| 2001-11-15 | 409.14 |
| 2001-11-16 | 410.84 |
| 2001-11-19 | 407.26 |
| 2001-11-20 | 413.06 |
| 2001-11-21 | 407.29 |
| 2001-11-22 | . |
| 2001-11-23 | 410.17 |
| 2001-11-26 | 408.07 |
| 2001-11-27 | 408.26 |
| 2001-11-28 | 400.38 |
| 2001-11-29 | 403.20 |
| 2001-11-30 | 403.09 |
| 2001-12-03 | 401.64 |
| 2001-12-04 | 407.03 |
| 2001-12-05 | 408.34 |
| 2001-12-06 | 403.54 |
| 2001-12-07 | 409.52 |
| 2001-12-10 | 402.42 |
| 2001-12-11 | 393.46 |
| 2001-12-12 | 396.44 |
| 2001-12-13 | 399.17 |
| 2001-12-14 | 396.13 |
| 2001-12-17 | 391.11 |
| 2001-12-18 | 399.05 |
| 2001-12-19 | 410.24 |
| 2001-12-20 | 405.04 |
| 2001-12-21 | 403.81 |
| 2001-12-24 | 407.68 |
| 2001-12-25 | . |
| 2001-12-26 | 411.31 |
| 2001-12-27 | 415.31 |
| 2001-12-28 | 416.63 |
| 2001-12-31 | 417.04 |
| 2002-01-01 | . |
| 2002-01-02 | 422.06 |
| 2002-01-03 | 419.69 |
| 2002-01-04 | 417.49 |
| 2002-01-07 | 419.51 |
| 2002-01-08 | 414.10 |
| 2002-01-09 | 413.74 |
| 2002-01-10 | 415.90 |
| 2002-01-11 | 412.25 |
| 2002-01-14 | 415.89 |
| 2002-01-15 | 417.26 |
| 2002-01-16 | 417.55 |
| 2002-01-17 | 413.79 |
| 2002-01-18 | 413.36 |
| 2002-01-21 | . |
| 2002-01-22 | 408.11 |
| 2002-01-23 | 409.47 |
| 2002-01-24 | 410.18 |
| 2002-01-25 | 409.79 |
| 2002-01-28 | 409.04 |
| 2002-01-29 | 401.96 |
| 2002-01-30 | 402.22 |
| 2002-01-31 | 408.83 |
| 2002-02-01 | 411.91 |
| 2002-02-04 | 409.14 |
| 2002-02-05 | 405.65 |
| 2002-02-06 | 400.56 |
| 2002-02-07 | 401.87 |
| 2002-02-08 | 401.50 |
| 2002-02-11 | 404.64 |
| 2002-02-12 | 407.05 |
| 2002-02-13 | 408.95 |
| 2002-02-14 | 407.53 |
| 2002-02-15 | 402.81 |
| 2002-02-18 | . |
| 2002-02-19 | 397.03 |
| 2002-02-20 | 395.31 |
| 2002-02-21 | 392.38 |
| 2002-02-22 | 397.05 |
| 2002-02-25 | 396.61 |
| 2002-02-26 | 398.33 |
| 2002-02-27 | 401.56 |
| 2002-02-28 | 401.75 |
| 2002-03-01 | 408.00 |
| 2002-03-04 | 414.98 |
| 2002-03-05 | 420.28 |
| 2002-03-06 | 427.52 |
| 2002-03-07 | 428.68 |
| 2002-03-08 | 427.35 |
| 2002-03-11 | 429.56 |
| 2002-03-12 | 425.54 |
| 2002-03-13 | 422.73 |
| 2002-03-14 | 423.97 |
| 2002-03-15 | 425.25 |
| 2002-03-18 | 428.91 |
| 2002-03-19 | 430.69 |
| 2002-03-20 | 428.86 |
| 2002-03-21 | 439.59 |
| 2002-03-22 | 439.18 |
| 2002-03-25 | 438.79 |
| 2002-03-26 | 435.85 |
| 2002-03-27 | 442.07 |
| 2002-03-28 | 443.21 |
| 2002-03-29 | . |
| 2002-04-01 | 440.97 |
| 2002-04-02 | 442.57 |
| 2002-04-03 | 440.78 |
| 2002-04-04 | 442.79 |
| 2002-04-05 | 441.16 |
| 2002-04-08 | 442.05 |
| 2002-04-09 | 438.68 |
| 2002-04-10 | 445.39 |
| 2002-04-11 | 439.05 |
| 2002-04-12 | 440.82 |
| 2002-04-15 | 434.81 |
| 2002-04-16 | 441.05 |
| 2002-04-17 | 444.43 |
| 2002-04-18 | 447.72 |
| 2002-04-19 | 450.37 |
| 2002-04-22 | 449.66 |
| 2002-04-23 | 452.57 |
| 2002-04-24 | 451.56 |
| 2002-04-25 | 445.96 |
| 2002-04-26 | 443.36 |
| 2002-04-29 | 443.61 |
| 2002-04-30 | 447.75 |
| 2002-05-01 | 446.59 |
| 2002-05-02 | 448.65 |
| 2002-05-03 | 449.09 |
| 2002-05-06 | 448.58 |
| 2002-05-07 | 444.97 |
| 2002-05-08 | 447.57 |
| 2002-05-09 | 443.69 |
| 2002-05-10 | 437.51 |
| 2002-05-13 | 438.06 |
| 2002-05-14 | 439.97 |
| 2002-05-15 | 434.71 |
| 2002-05-16 | 424.99 |
| 2002-05-17 | 421.70 |
| 2002-05-20 | 428.84 |
| 2002-05-21 | 431.85 |
| 2002-05-22 | 441.55 |
| 2002-05-23 | 444.81 |
| 2002-05-24 | 443.94 |
| 2002-05-27 | . |
| 2002-05-28 | 442.89 |
| 2002-05-29 | 437.04 |
| 2002-05-30 | 434.32 |
| 2002-05-31 | 432.36 |
| 2002-06-03 | 421.83 |
| 2002-06-04 | 423.91 |
| 2002-06-05 | 420.09 |
| 2002-06-06 | 409.21 |
| 2002-06-07 | 409.77 |
| 2002-06-10 | 413.53 |
| 2002-06-11 | 412.12 |
| 2002-06-12 | 415.27 |
| 2002-06-13 | 417.49 |
| 2002-06-14 | 413.78 |
| 2002-06-17 | 418.82 |
| 2002-06-18 | 422.63 |
| 2002-06-19 | 419.59 |
| 2002-06-20 | 414.26 |
| 2002-06-21 | 416.95 |
| 2002-06-24 | 409.33 |
| 2002-06-25 | 406.51 |
| 2002-06-26 | 403.37 |
| 2002-06-27 | 405.04 |
| 2002-06-28 | 412.01 |
| 2002-07-01 | 404.95 |
| 2002-07-02 | 396.05 |
| 2002-07-03 | 392.59 |
| 2002-07-04 | . |
| 2002-07-05 | 395.72 |
| 2002-07-08 | 390.77 |
| 2002-07-09 | 378.99 |
| 2002-07-10 | 359.02 |
| 2002-07-11 | 370.47 |
| 2002-07-12 | 360.83 |
| 2002-07-15 | 368.89 |
| 2002-07-16 | 359.08 |
| 2002-07-17 | 355.99 |
| 2002-07-18 | 346.65 |
| 2002-07-19 | 329.37 |
| 2002-07-22 | 326.06 |
| 2002-07-23 | 301.86 |
| 2002-07-24 | 329.17 |
| 2002-07-25 | 340.85 |
| 2002-07-26 | 334.04 |
| 2002-07-29 | 337.54 |
| 2002-07-30 | 359.29 |
| 2002-07-31 | 364.29 |
| 2002-08-01 | 354.49 |
| 2002-08-02 | 348.79 |
| 2002-08-05 | 347.34 |
| 2002-08-06 | 359.15 |
| 2002-08-07 | 361.66 |
| 2002-08-08 | 366.17 |
| 2002-08-09 | 367.53 |
| 2002-08-12 | 374.28 |
| 2002-08-13 | 364.25 |
| 2002-08-14 | 374.97 |
| 2002-08-15 | 373.28 |
| 2002-08-16 | 369.38 |
| 2002-08-19 | 372.85 |
| 2002-08-20 | 373.23 |
| 2002-08-21 | 382.70 |
| 2002-08-22 | 389.48 |
| 2002-08-23 | 384.24 |
| 2002-08-26 | 390.77 |
| 2002-08-27 | 386.11 |
| 2002-08-28 | 383.63 |
| 2002-08-29 | 378.25 |
| 2002-08-30 | 374.85 |
| 2002-09-02 | . |
| 2002-09-03 | 363.66 |
| 2002-09-04 | 361.66 |
| 2002-09-05 | 361.36 |
| 2002-09-06 | 361.34 |
| 2002-09-09 | 359.31 |
| 2002-09-10 | 352.29 |
| 2002-09-11 | 354.16 |
| 2002-09-12 | 344.00 |
| 2002-09-13 | 350.35 |
| 2002-09-16 | 347.31 |
| 2002-09-17 | 335.86 |
| 2002-09-18 | 345.51 |
| 2002-09-19 | 340.70 |
| 2002-09-20 | 336.44 |
| 2002-09-23 | 331.36 |
| 2002-09-24 | 324.11 |
| 2002-09-25 | 333.44 |
| 2002-09-26 | 345.00 |
| 2002-09-27 | 338.78 |
| 2002-09-30 | 341.76 |
| 2002-10-01 | 348.80 |
| 2002-10-02 | 343.23 |
| 2002-10-03 | 337.23 |
| 2002-10-04 | 324.37 |
| 2002-10-07 | 323.51 |
| 2002-10-08 | 309.74 |
| 2002-10-09 | 282.10 |
| 2002-10-10 | 302.10 |
| 2002-10-11 | 303.89 |
| 2002-10-14 | 300.70 |
| 2002-10-15 | 301.98 |
| 2002-10-16 | 290.09 |
| 2002-10-17 | 297.83 |
| 2002-10-18 | 301.10 |
| 2002-10-21 | 317.29 |
| 2002-10-22 | 311.27 |
| 2002-10-23 | 319.18 |
| 2002-10-24 | 319.94 |
| 2002-10-25 | 325.07 |
| 2002-10-28 | 330.00 |
| 2002-10-29 | 329.32 |
| 2002-10-30 | 335.29 |
| 2002-10-31 | 332.78 |
| 2002-11-01 | 334.15 |
| 2002-11-04 | 343.94 |
| 2002-11-05 | 344.28 |
| 2002-11-06 | 347.97 |
| 2002-11-07 | 333.26 |
| 2002-11-08 | 324.08 |
| 2002-11-11 | 323.56 |
| 2002-11-12 | 315.26 |
| 2002-11-13 | 319.14 |
| 2002-11-14 | 323.94 |
| 2002-11-15 | 330.39 |
| 2002-11-18 | 328.28 |
| 2002-11-19 | 327.73 |
| 2002-11-20 | 329.73 |
| 2002-11-21 | 331.21 |
| 2002-11-22 | 340.44 |
| 2002-11-25 | 341.92 |
| 2002-11-26 | 333.93 |
| 2002-11-27 | 336.77 |
| 2002-11-28 | . |
| 2002-11-29 | 336.68 |
| 2002-12-02 | 332.06 |
| 2002-12-03 | 335.64 |
| 2002-12-04 | 329.19 |
| 2002-12-05 | 329.20 |
| 2002-12-06 | 329.41 |
| 2002-12-09 | 333.88 |
| 2002-12-10 | 337.00 |
| 2002-12-11 | 340.29 |
| 2002-12-12 | 341.87 |
| 2002-12-13 | 345.14 |
| 2002-12-16 | 348.51 |
| 2002-12-17 | 350.53 |
| 2002-12-18 | 350.71 |
| 2002-12-19 | 349.53 |
| 2002-12-20 | 353.91 |
| 2002-12-23 | 351.85 |
| 2002-12-24 | 352.16 |
| 2002-12-25 | . |
| 2002-12-26 | 354.69 |
| 2002-12-27 | 350.46 |
| 2002-12-30 | 354.42 |
| 2002-12-31 | 353.80 |
| 2003-01-01 | . |
| 2003-01-02 | 361.14 |
| 2003-01-03 | 363.22 |
| 2003-01-06 | 379.92 |
| 2003-01-07 | 369.53 |
| 2003-01-08 | 371.15 |
| 2003-01-09 | 370.15 |
| 2003-01-10 | 368.00 |
| 2003-01-13 | 363.05 |
| 2003-01-14 | 364.46 |
| 2003-01-15 | 363.05 |
| 2003-01-16 | 360.70 |
| 2003-01-17 | 357.03 |
| 2003-01-20 | . |
| 2003-01-21 | 351.90 |
| 2003-01-22 | 350.23 |
| 2003-01-23 | 353.75 |
| 2003-01-24 | 346.31 |
| 2003-01-27 | 335.91 |
| 2003-01-28 | 343.63 |
| 2003-01-29 | 344.49 |
| 2003-01-30 | 339.33 |
| 2003-01-31 | 342.69 |
| 2003-02-03 | 346.59 |
| 2003-02-04 | 342.12 |
| 2003-02-05 | 338.91 |
| 2003-02-06 | 338.24 |
| 2003-02-07 | 333.24 |
| 2003-02-10 | 335.87 |
| 2003-02-11 | 328.90 |
| 2003-02-12 | 320.80 |
| 2003-02-13 | 325.72 |
| 2003-02-14 | 330.99 |
| 2003-02-17 | . |
| 2003-02-18 | 334.55 |
| 2003-02-19 | 333.22 |
| 2003-02-20 | 334.51 |
| 2003-02-21 | 337.72 |
| 2003-02-24 | 335.02 |
| 2003-02-25 | 338.03 |
| 2003-02-26 | 331.70 |
| 2003-02-27 | 334.43 |
| 2003-02-28 | 334.39 |
| 2003-03-03 | 336.01 |
| 2003-03-04 | 333.02 |
| 2003-03-05 | 337.02 |
| 2003-03-06 | 338.54 |
| 2003-03-07 | 338.73 |
| 2003-03-10 | 332.95 |
| 2003-03-11 | 331.99 |
| 2003-03-12 | 332.95 |
| 2003-03-13 | 335.65 |
| 2003-03-14 | 336.46 |
| 2003-03-17 | 341.82 |
| 2003-03-18 | 344.48 |
| 2003-03-19 | 344.19 |
| 2003-03-20 | 345.50 |
| 2003-03-21 | 351.43 |
| 2003-03-24 | 344.67 |
| 2003-03-25 | 347.91 |
| 2003-03-26 | 345.93 |
| 2003-03-27 | 347.19 |
| 2003-03-28 | 347.24 |
| 2003-03-31 | 346.29 |
| 2003-04-01 | 349.11 |
| 2003-04-02 | 349.42 |
| 2003-04-03 | 346.75 |
| 2003-04-04 | 351.53 |
| 2003-04-07 | 350.03 |
| 2003-04-08 | 349.06 |
| 2003-04-09 | 348.54 |
| 2003-04-10 | 350.26 |
| 2003-04-11 | 348.45 |
| 2003-04-14 | 352.42 |
| 2003-04-15 | 356.58 |
| 2003-04-16 | 355.41 |
| 2003-04-17 | 356.79 |
| 2003-04-18 | . |
| 2003-04-21 | 356.37 |
| 2003-04-22 | 358.54 |
| 2003-04-23 | 358.96 |
| 2003-04-24 | 364.12 |
| 2003-04-25 | 361.94 |
| 2003-04-28 | 366.94 |
| 2003-04-29 | 366.20 |
| 2003-04-30 | 366.50 |
| 2003-05-01 | 363.16 |
| 2003-05-02 | 365.88 |
| 2003-05-05 | 367.24 |
| 2003-05-06 | 367.26 |
| 2003-05-07 | 367.63 |
| 2003-05-08 | 367.69 |
| 2003-05-09 | 370.17 |
| 2003-05-12 | 371.97 |
| 2003-05-13 | 372.37 |
| 2003-05-14 | 372.81 |
| 2003-05-15 | 378.44 |
| 2003-05-16 | 386.43 |
| 2003-05-19 | 381.57 |
| 2003-05-20 | 384.85 |
| 2003-05-21 | 384.20 |
| 2003-05-22 | 390.27 |
| 2003-05-23 | 405.40 |
| 2003-05-26 | . |
| 2003-05-27 | 410.54 |
| 2003-05-28 | 407.74 |
| 2003-05-29 | 400.28 |
| 2003-05-30 | 406.21 |
| 2003-06-02 | 409.19 |
| 2003-06-03 | 411.79 |
| 2003-06-04 | 415.36 |
| 2003-06-05 | 410.00 |
| 2003-06-06 | 406.87 |
| 2003-06-09 | 405.55 |
| 2003-06-10 | 406.70 |
| 2003-06-11 | 409.49 |
| 2003-06-12 | 414.43 |
| 2003-06-13 | 410.39 |
| 2003-06-16 | 418.73 |
| 2003-06-17 | 414.77 |
| 2003-06-18 | 415.98 |
| 2003-06-19 | 416.76 |
| 2003-06-20 | 417.79 |
| 2003-06-23 | 414.08 |
| 2003-06-24 | 411.09 |
| 2003-06-25 | 410.89 |
| 2003-06-26 | 413.47 |
| 2003-06-27 | 409.58 |
| 2003-06-30 | 410.61 |
| 2003-07-01 | 409.37 |
| 2003-07-02 | 412.16 |
| 2003-07-03 | 409.03 |
| 2003-07-04 | . |
| 2003-07-07 | 409.20 |
| 2003-07-08 | 406.31 |
| 2003-07-09 | 401.23 |
| 2003-07-10 | 393.36 |
| 2003-07-11 | 396.11 |
| 2003-07-14 | 395.76 |
| 2003-07-15 | 390.44 |
| 2003-07-16 | 385.17 |
| 2003-07-17 | 384.36 |
| 2003-07-18 | 390.31 |
| 2003-07-21 | 383.82 |
| 2003-07-22 | 390.35 |
| 2003-07-23 | 388.75 |
| 2003-07-24 | 389.39 |
| 2003-07-25 | 391.05 |
| 2003-07-28 | 388.19 |
| 2003-07-29 | 387.23 |
| 2003-07-30 | 387.60 |
| 2003-07-31 | 388.64 |
| 2003-08-01 | 386.13 |
| 2003-08-04 | 386.67 |
| 2003-08-05 | 380.91 |
| 2003-08-06 | 384.53 |
| 2003-08-07 | 386.33 |
| 2003-08-08 | 387.81 |
| 2003-08-11 | 387.18 |
| 2003-08-12 | 391.51 |
| 2003-08-13 | 390.94 |
| 2003-08-14 | 391.02 |
| 2003-08-15 | 390.82 |
| 2003-08-18 | 388.53 |
| 2003-08-19 | 388.66 |
| 2003-08-20 | 392.67 |
| 2003-08-21 | 393.55 |
| 2003-08-22 | 389.32 |
| 2003-08-25 | 392.04 |
| 2003-08-26 | 393.08 |
| 2003-08-27 | 393.29 |
| 2003-08-28 | 393.11 |
| 2003-08-29 | 394.60 |
| 2003-09-01 | . |
| 2003-09-02 | 401.06 |
| 2003-09-03 | 403.21 |
| 2003-09-04 | 403.88 |
| 2003-09-05 | 403.27 |
| 2003-09-08 | 407.15 |
| 2003-09-09 | 404.56 |
| 2003-09-10 | 405.28 |
| 2003-09-11 | 404.36 |
| 2003-09-12 | 407.22 |
| 2003-09-15 | 405.37 |
| 2003-09-16 | 409.09 |
| 2003-09-17 | 406.81 |
| 2003-09-18 | 412.28 |
| 2003-09-19 | 412.44 |
| 2003-09-22 | 408.73 |
| 2003-09-23 | 410.18 |
| 2003-09-24 | 406.49 |
| 2003-09-25 | 407.26 |
| 2003-09-26 | 412.02 |
| 2003-09-29 | 416.78 |
| 2003-09-30 | 413.97 |
| 2003-10-01 | 417.58 |
| 2003-10-02 | 420.08 |
| 2003-10-03 | 420.42 |
| 2003-10-06 | 421.41 |
| 2003-10-07 | 419.11 |
| 2003-10-08 | 417.27 |
| 2003-10-09 | 417.86 |
| 2003-10-10 | 416.33 |
| 2003-10-13 | 416.77 |
| 2003-10-14 | 418.81 |
| 2003-10-15 | 414.72 |
| 2003-10-16 | 416.36 |
| 2003-10-17 | 415.18 |
| 2003-10-20 | 416.57 |
| 2003-10-21 | 416.70 |
| 2003-10-22 | 416.86 |
| 2003-10-23 | 416.18 |
| 2003-10-24 | 417.34 |
| 2003-10-27 | 417.45 |
| 2003-10-28 | 418.17 |
| 2003-10-29 | 418.62 |
| 2003-10-30 | 420.36 |
| 2003-10-31 | 418.54 |
| 2003-11-03 | 423.01 |
| 2003-11-04 | 419.84 |
| 2003-11-05 | 419.86 |
| 2003-11-06 | 418.84 |
| 2003-11-07 | 417.53 |
| 2003-11-10 | 418.25 |
| 2003-11-11 | 417.78 |
| 2003-11-12 | 418.43 |
| 2003-11-13 | 419.55 |
| 2003-11-14 | 418.76 |
| 2003-11-17 | 414.27 |
| 2003-11-18 | 408.02 |
| 2003-11-19 | 413.03 |
| 2003-11-20 | 411.08 |
| 2003-11-21 | 411.11 |
| 2003-11-24 | 416.10 |
| 2003-11-25 | 418.34 |
| 2003-11-26 | 421.36 |
| 2003-11-27 | . |
| 2003-11-28 | 421.62 |
| 2003-12-01 | 424.80 |
| 2003-12-02 | 425.45 |
| 2003-12-03 | 424.49 |
| 2003-12-04 | 426.06 |
| 2003-12-05 | 426.55 |
| 2003-12-08 | 429.45 |
| 2003-12-09 | 425.36 |
| 2003-12-10 | 425.34 |
| 2003-12-11 | 427.30 |
| 2003-12-12 | 428.45 |
| 2003-12-15 | 428.21 |
| 2003-12-16 | 429.65 |
| 2003-12-17 | 432.28 |
| 2003-12-18 | 436.45 |
| 2003-12-19 | 437.67 |
| 2003-12-22 | 440.57 |
| 2003-12-23 | 442.37 |
| 2003-12-24 | 441.68 |
| 2003-12-25 | . |
| 2003-12-26 | 441.80 |
| 2003-12-29 | 445.83 |
| 2003-12-30 | 447.55 |
| 2003-12-31 | 446.42 |
| 2004-01-01 | . |
| 2004-01-02 | 446.28 |
| 2004-01-05 | 445.04 |
| 2004-01-06 | 443.84 |
| 2004-01-07 | 445.62 |
| 2004-01-08 | 446.12 |
| 2004-01-09 | 444.14 |
| 2004-01-12 | 443.09 |
| 2004-01-13 | 443.03 |
| 2004-01-14 | 446.39 |
| 2004-01-15 | 443.79 |
| 2004-01-16 | 444.05 |
| 2004-01-19 | . |
| 2004-01-20 | 446.50 |
| 2004-01-21 | 453.65 |
| 2004-01-22 | 454.45 |
| 2004-01-23 | 452.63 |
| 2004-01-26 | 449.88 |
| 2004-01-27 | 447.98 |
| 2004-01-28 | 452.44 |
| 2004-01-29 | 454.58 |
| 2004-01-30 | 454.39 |
| 2004-02-02 | 453.19 |
| 2004-02-03 | 455.21 |
| 2004-02-04 | 449.34 |
| 2004-02-05 | 446.47 |
| 2004-02-06 | 450.52 |
| 2004-02-09 | 451.99 |
| 2004-02-10 | 455.17 |
| 2004-02-11 | 457.34 |
| 2004-02-12 | 454.98 |
| 2004-02-13 | 453.49 |
| 2004-02-16 | . |
| 2004-02-17 | 457.19 |
| 2004-02-18 | 460.47 |
| 2004-02-19 | 458.55 |
| 2004-02-20 | 454.80 |
| 2004-02-23 | 456.53 |
| 2004-02-24 | 455.09 |
| 2004-02-25 | 458.50 |
| 2004-02-26 | 459.81 |
| 2004-02-27 | 465.07 |
| 2004-03-01 | 468.52 |
| 2004-03-02 | 466.86 |
| 2004-03-03 | 466.84 |
| 2004-03-04 | 467.87 |
| 2004-03-05 | 471.81 |
| 2004-03-08 | 470.28 |
| 2004-03-09 | 469.64 |
| 2004-03-10 | 465.56 |
| 2004-03-11 | 459.05 |
| 2004-03-12 | 461.44 |
| 2004-03-15 | 461.53 |
| 2004-03-16 | 463.86 |
| 2004-03-17 | 472.22 |
| 2004-03-18 | 469.40 |
| 2004-03-19 | 467.62 |
| 2004-03-22 | 462.26 |
| 2004-03-23 | 462.56 |
| 2004-03-24 | 462.00 |
| 2004-03-25 | 463.80 |
| 2004-03-26 | 464.60 |
| 2004-03-29 | 467.02 |
| 2004-03-30 | 469.05 |
| 2004-03-31 | 469.65 |
| 2004-04-01 | 472.20 |
| 2004-04-02 | 470.50 |
| 2004-04-05 | 471.59 |
| 2004-04-06 | 471.76 |
| 2004-04-07 | 468.12 |
| 2004-04-08 | 466.89 |
| 2004-04-09 | . |
| 2004-04-12 | 458.58 |
| 2004-04-13 | 450.89 |
| 2004-04-14 | 450.17 |
| 2004-04-15 | 452.46 |
| 2004-04-16 | 454.42 |
| 2004-04-19 | 452.46 |
| 2004-04-20 | 449.05 |
| 2004-04-21 | 448.64 |
| 2004-04-22 | 454.53 |
| 2004-04-23 | 454.46 |
| 2004-04-26 | 457.55 |
| 2004-04-27 | 456.77 |
| 2004-04-28 | 456.78 |
| 2004-04-29 | 452.29 |
| 2004-04-30 | 452.22 |
| 2004-05-03 | 454.20 |
| 2004-05-04 | 455.40 |
| 2004-05-05 | 452.61 |
| 2004-05-06 | 453.38 |
| 2004-05-07 | 441.47 |
| 2004-05-10 | 435.14 |
| 2004-05-11 | 433.74 |
| 2004-05-12 | 433.65 |
| 2004-05-13 | 433.94 |
| 2004-05-14 | 438.43 |
| 2004-05-17 | 433.19 |
| 2004-05-18 | 437.52 |
| 2004-05-19 | 435.09 |
| 2004-05-20 | 438.14 |
| 2004-05-21 | 438.33 |
| 2004-05-24 | 444.64 |
| 2004-05-25 | 452.13 |
| 2004-05-26 | 452.84 |
| 2004-05-27 | 456.79 |
| 2004-05-28 | 458.61 |
| 2004-05-31 | . |
| 2004-06-01 | 457.10 |
| 2004-06-02 | 457.99 |
| 2004-06-03 | 454.14 |
| 2004-06-04 | 455.12 |
| 2004-06-07 | 459.02 |
| 2004-06-08 | 455.60 |
| 2004-06-09 | 451.70 |
| 2004-06-10 | 454.93 |
| 2004-06-11 | . |
| 2004-06-14 | 453.03 |
| 2004-06-15 | 455.35 |
| 2004-06-16 | 456.95 |
| 2004-06-17 | 459.46 |
| 2004-06-18 | 460.99 |
| 2004-06-21 | 463.40 |
| 2004-06-22 | 462.90 |
| 2004-06-23 | 466.36 |
| 2004-06-24 | 466.87 |
| 2004-06-25 | 465.41 |
| 2004-06-28 | 466.59 |
| 2004-06-29 | 462.60 |
| 2004-06-30 | 465.08 |
| 2004-07-01 | 460.48 |
| 2004-07-02 | 464.83 |
| 2004-07-05 | . |
| 2004-07-06 | 464.34 |
| 2004-07-07 | 464.45 |
| 2004-07-08 | 463.88 |
| 2004-07-09 | 461.28 |
| 2004-07-12 | 462.20 |
| 2004-07-13 | 462.61 |
| 2004-07-14 | 467.04 |
| 2004-07-15 | 468.03 |
| 2004-07-16 | 471.53 |
| 2004-07-19 | 473.42 |
| 2004-07-20 | 475.22 |
| 2004-07-21 | 466.60 |
| 2004-07-22 | 462.73 |
| 2004-07-23 | 461.15 |
| 2004-07-26 | 458.97 |
| 2004-07-27 | 458.57 |
| 2004-07-28 | 463.49 |
| 2004-07-29 | 467.42 |
| 2004-07-30 | 469.86 |
| 2004-08-02 | 473.06 |
| 2004-08-03 | 473.18 |
| 2004-08-04 | 475.77 |
| 2004-08-05 | 471.21 |
| 2004-08-06 | 474.81 |
| 2004-08-09 | 473.35 |
| 2004-08-10 | 476.05 |
| 2004-08-11 | 478.26 |
| 2004-08-12 | 477.50 |
| 2004-08-13 | 476.05 |
| 2004-08-16 | 479.09 |
| 2004-08-17 | 478.92 |
| 2004-08-18 | 483.74 |
| 2004-08-19 | 480.32 |
| 2004-08-20 | 481.96 |
| 2004-08-23 | 480.39 |
| 2004-08-24 | 481.44 |
| 2004-08-25 | 483.68 |
| 2004-08-26 | 483.61 |
| 2004-08-27 | 483.71 |
| 2004-08-30 | 484.38 |
| 2004-08-31 | 490.32 |
| 2004-09-01 | 491.21 |
| 2004-09-02 | 493.93 |
| 2004-09-03 | 492.06 |
| 2004-09-06 | . |
| 2004-09-07 | 494.71 |
| 2004-09-08 | 490.23 |
| 2004-09-09 | 491.82 |
| 2004-09-10 | 492.81 |
| 2004-09-13 | 489.24 |
| 2004-09-14 | 488.81 |
| 2004-09-15 | 488.88 |
| 2004-09-16 | 492.90 |
| 2004-09-17 | 494.27 |
| 2004-09-20 | 492.85 |
| 2004-09-21 | 494.44 |
| 2004-09-22 | 491.81 |
| 2004-09-23 | 488.78 |
| 2004-09-24 | 488.99 |
| 2004-09-27 | 489.97 |
| 2004-09-28 | 493.13 |
| 2004-09-29 | 491.29 |
| 2004-09-30 | 492.67 |
| 2004-10-01 | 496.49 |
| 2004-10-04 | 497.57 |
| 2004-10-05 | 498.93 |
| 2004-10-06 | 502.32 |
| 2004-10-07 | 498.99 |
| 2004-10-08 | 501.18 |
| 2004-10-11 | 501.59 |
| 2004-10-12 | 504.51 |
| 2004-10-13 | 499.14 |
| 2004-10-14 | 498.85 |
| 2004-10-15 | 503.19 |
| 2004-10-18 | 501.93 |
| 2004-10-19 | 499.10 |
| 2004-10-20 | 501.12 |
| 2004-10-21 | 501.81 |
| 2004-10-22 | 505.53 |
| 2004-10-25 | 514.93 |
| 2004-10-26 | 521.32 |
| 2004-10-27 | 518.36 |
| 2004-10-28 | 515.75 |
| 2004-10-29 | 518.85 |
| 2004-11-01 | 520.77 |
| 2004-11-02 | 512.40 |
| 2004-11-03 | 522.73 |
| 2004-11-04 | 534.03 |
| 2004-11-05 | 531.32 |
| 2004-11-08 | 535.99 |
| 2004-11-09 | 536.52 |
| 2004-11-10 | 536.32 |
| 2004-11-11 | 542.22 |
| 2004-11-12 | 548.86 |
| 2004-11-15 | 545.73 |
| 2004-11-16 | 545.57 |
| 2004-11-17 | 540.92 |
| 2004-11-18 | 541.21 |
| 2004-11-19 | 539.33 |
| 2004-11-22 | 547.84 |
| 2004-11-23 | 550.83 |
| 2004-11-24 | 552.27 |
| 2004-11-25 | . |
| 2004-11-26 | 553.22 |
| 2004-11-29 | 547.38 |
| 2004-11-30 | 539.93 |
| 2004-12-01 | 536.17 |
| 2004-12-02 | 530.51 |
| 2004-12-03 | 534.33 |
| 2004-12-06 | 538.89 |
| 2004-12-07 | 535.22 |
| 2004-12-08 | 533.54 |
| 2004-12-09 | 533.99 |
| 2004-12-10 | 535.36 |
| 2004-12-13 | 543.59 |
| 2004-12-14 | 545.32 |
| 2004-12-15 | 549.52 |
| 2004-12-16 | 549.30 |
| 2004-12-17 | 549.22 |
| 2004-12-20 | 554.01 |
| 2004-12-21 | 559.03 |
| 2004-12-22 | 560.91 |
| 2004-12-23 | 560.00 |
| 2004-12-24 | . |
| 2004-12-27 | 555.86 |
| 2004-12-28 | 559.16 |
| 2004-12-29 | 560.23 |
| 2004-12-30 | 561.78 |
| 2004-12-31 | 558.66 |
| 2005-01-03 | 551.95 |
| 2005-01-04 | 547.89 |
| 2005-01-05 | 542.50 |
| 2005-01-06 | 543.67 |
| 2005-01-07 | 541.83 |
| 2005-01-10 | 545.77 |
| 2005-01-11 | 543.13 |
| 2005-01-12 | 544.48 |
| 2005-01-13 | 548.02 |
| 2005-01-14 | 551.94 |
| 2005-01-17 | . |
| 2005-01-18 | 556.65 |
| 2005-01-19 | 554.74 |
| 2005-01-20 | 553.08 |
| 2005-01-21 | 551.35 |
| 2005-01-24 | 555.79 |
| 2005-01-25 | 551.35 |
| 2005-01-26 | 559.08 |
| 2005-01-27 | 561.71 |
#2005-01-28| 563.19
#2005-01-31| 568.82
#2005-02-01| 572.89
#2005-02-02| 575.03
#2005-02-03| 576.27
#2005-02-04| 582.65
#2005-02-07| 581.17
#2005-02-08| 583.79
#2005-02-09| 581.32
#2005-02-10| 581.55
#2005-02-11| 581.70
#2005-02-14| 587.47
#2005-02-15| 584.74
#2005-02-16| 588.18
#2005-02-17| 587.09
#2005-02-18| 579.64
#2005-02-21| .
#2005-02-22| 564.28
#2005-02-23| 567.96
#2005-02-24| 573.44
#2005-02-25| 583.99
#2005-02-28| 579.79
#2005-03-01| 582.12
#2005-03-02| 582.40
#2005-03-03| 583.16
#2005-03-04| 592.89
#2005-03-07| 596.53
#2005-03-08| 593.23
#2005-03-09| 582.26
#2005-03-10| 587.09
#2005-03-11| 582.44
#2005-03-14| 592.95
#2005-03-15| 590.19
#2005-03-16| 584.94
#2005-03-17| 588.08
#2005-03-18| 586.56
#2005-03-21| 585.46
#2005-03-22| 574.00
#2005-03-23| 569.79
#2005-03-24| 575.98
#2005-03-25| .
#2005-03-28| 576.76
#2005-03-29| 570.20
#2005-03-30| 577.88
#2005-03-31| 584.11
#2005-04-01| 586.33
#2005-04-04| 587.25
#2005-04-05| 591.60
#2005-04-06| 589.98
#2005-04-07| 594.02
#2005-04-08| 589.92
#2005-04-11| 596.54
#2005-04-12| 602.85
#2005-04-13| 598.61
#2005-04-14| 592.46
#2005-04-15| 581.99
#2005-04-18| 584.91
#2005-04-19| 592.05
#2005-04-20| 586.64
#2005-04-21| 593.11
#2005-04-22| 595.92
#2005-04-25| 600.73
#2005-04-26| 593.90
#2005-04-27| 598.42
#2005-04-28| 595.16
#2005-04-29| 602.16
#2005-05-02| 604.78
#2005-05-03| 600.47
#2005-05-04| 602.47
#2005-05-05| 599.00
#2005-05-06| 598.35
#2005-05-09| 603.78
#2005-05-10| 601.66
#2005-05-11| 603.83
#2005-05-12| 597.58
#2005-05-13| 587.33
#2005-05-16| 590.07
#2005-05-17| 596.93
#2005-05-18| 598.56
#2005-05-19| 600.98
#2005-05-20| 601.71
#2005-05-23| 600.57
#2005-05-24| 600.72
#2005-05-25| 600.72
#2005-05-26| 602.46
#2005-05-27| 605.80
#2005-05-30| .
#2005-05-31| 606.60
#2005-06-01| 613.32
#2005-06-02| 612.61
#2005-06-03| 613.33
#2005-06-06| 614.00
#2005-06-07| 616.02
#2005-06-08| 616.47
#2005-06-09| 617.13
#2005-06-10| 620.53
#2005-06-13| 622.38
#2005-06-14| 624.31
#2005-06-15| 621.48
#2005-06-16| 620.26
#2005-06-17| 627.03
#2005-06-20| 628.25
#2005-06-21| 628.32
#2005-06-22| 634.03
#2005-06-23| 635.72
#2005-06-24| 631.17
#2005-06-27| 634.40
#2005-06-28| 641.30
#2005-06-29| 639.85
#2005-06-30| 640.61
#2005-07-01| 646.76
#2005-07-04| .
#2005-07-05| 647.84
#2005-07-06| 636.88
#2005-07-07| 641.54
#2005-07-08| 648.71
#2005-07-11| 653.98
#2005-07-12| 655.76
#2005-07-13| 656.59
#2005-07-14| 650.49
#2005-07-15| 650.24
#2005-07-18| 648.96
#2005-07-19| 650.80
#2005-07-20| 653.78
#2005-07-21| 642.64
#2005-07-22| 649.04
#2005-07-25| 647.88
#2005-07-26| 647.88
#2005-07-27| 650.74
#2005-07-28| 656.81
#2005-07-29| 656.69
#2005-08-01| 648.69
#2005-08-02| 663.39
#2005-08-03| 667.25
#2005-08-04| 662.46
#2005-08-05| 650.42
#2005-08-08| 637.89
#2005-08-09| 643.59
#2005-08-10| 644.67
#2005-08-11| 649.52
#2005-08-12| 648.12
#2005-08-15| 650.04
#2005-08-16| 640.84
#2005-08-17| 639.00
#2005-08-18| 641.05
#2005-08-19| 645.03
#2005-08-22| 649.79
#2005-08-23| 653.84
#2005-08-24| 651.02
#2005-08-25| 657.07
#2005-08-26| 654.32
#2005-08-29| 658.36
#2005-08-30| 657.29
#2005-08-31| 663.06
#2005-09-01| 672.90
#2005-09-02| 672.57
#2005-09-05| .
#2005-09-06| 681.16
#2005-09-07| 680.70
#2005-09-08| 674.00
#2005-09-09| 682.74
#2005-09-12| 681.28
#2005-09-13| 676.30
#2005-09-14| 678.69
#2005-09-15| 684.67
#2005-09-16| 690.84
#2005-09-19| 690.18
#2005-09-20| 686.59
#2005-09-21| 676.32
#2005-09-22| 671.60
#2005-09-23| 674.54
#2005-09-26| 678.90
#2005-09-27| 681.39
#2005-09-28| 687.73
#2005-09-29| 694.12
#2005-09-30| 692.80
#2005-10-03| 701.65
#2005-10-04| 690.80
#2005-10-05| 670.52
#2005-10-06| 661.47
#2005-10-07| 667.99
#2005-10-10| 656.39
#2005-10-11| 656.92
#2005-10-12| 645.67
#2005-10-13| 630.79
#2005-10-14| 637.48
#2005-10-17| 646.36
#2005-10-18| 634.24
#2005-10-19| 635.94
#2005-10-20| 619.53
#2005-10-21| 628.03
#2005-10-24| 644.19
#2005-10-25| 643.97
#2005-10-26| 635.42
#2005-10-27| 628.44
#2005-10-28| 641.47
#2005-10-31| 648.91
#2005-11-01| 633.69
#2005-11-02| 636.79
#2005-11-03| 637.44
#2005-11-04| 637.50
#2005-11-07| 636.71
#2005-11-08| 635.87
#2005-11-09| 640.72
#2005-11-10| 636.83
#2005-11-11| 631.33
#2005-11-14| 627.70
#2005-11-15| 628.81
#2005-11-16| 633.20
#2005-11-17| 643.29
#2005-11-18| 643.82
#2005-11-21| 645.13
#2005-11-22| 646.42
#2005-11-23| 652.82
#2005-11-24| .
#2005-11-25| 656.21
#2005-11-28| 653.25
#2005-11-29| 654.89
#2005-11-30| 648.91
#2005-12-01| 653.66
#2005-12-02| 652.47
#2005-12-05| 653.27
#2005-12-06| 652.64
#2005-12-07| 648.72
#2005-12-08| 656.25
#2005-12-09| 663.39
#2005-12-12| 659.20
#2005-12-13| 666.96
#2005-12-14| 673.14
#2005-12-15| 674.54
#2005-12-16| 675.46
#2005-12-19| 665.74
#2005-12-20| 667.22
#2005-12-21| 659.71
#2005-12-22| 663.48
#2005-12-23| 664.01
#2005-12-26| .
#2005-12-27| 661.45
#2005-12-28| 659.84
#2005-12-29| 658.88
#2005-12-30| 656.69
#2006-01-02| .
#2006-01-03| 669.17
#2006-01-04| 669.81
#2006-01-05| 664.75
#2006-01-06| 671.09
#2006-01-09| 668.11
#2006-01-10| 668.51
#2006-01-11| 665.96
#2006-01-12| 666.44
#2006-01-13| 671.05
#2006-01-16| .
#2006-01-17| 678.01
#2006-01-18| 679.65
#2006-01-19| 685.68
#2006-01-20| 680.31
#2006-01-23| 681.49
#2006-01-24| 686.36
#2006-01-25| 676.92
#2006-01-26| 670.68
#2006-01-27| 673.80
#2006-01-30| 669.91
#2006-01-31| 670.63
#2006-02-01| 672.03
#2006-02-02| 663.04
#2006-02-03| 659.22
#2006-02-06| 662.94
#2006-02-07| 659.75
#2006-02-08| 659.18
#2006-02-09| 662.53
#2006-02-10| 661.44
#2006-02-13| 660.85
#2006-02-14| 659.83
#2006-02-15| 661.53
#2006-02-16| 666.42
#2006-02-17| 671.91
#2006-02-20| .
#2006-02-21| 673.04
#2006-02-22| 677.26
#2006-02-23| 673.99
#2006-02-24| 675.85
#2006-02-27| 682.88
#2006-02-28| 677.52
#2006-03-01| 675.91
#2006-03-02| 675.12
#2006-03-03| 674.86
#2006-03-06| 659.55
#2006-03-07| 657.68
#2006-03-08| 658.55
#2006-03-09| 655.40
#2006-03-10| 658.81
#2006-03-13| 661.64
#2006-03-14| 667.98
#2006-03-15| 670.93
#2006-03-16| 675.61
#2006-03-17| 672.11
#2006-03-20| 664.47
#2006-03-21| 657.82
#2006-03-22| 662.14
#2006-03-23| 660.27
#2006-03-24| 659.12
#2006-03-27| 653.93
#2006-03-28| 650.83
#2006-03-29| 655.92
#2006-03-30| 648.46
#2006-03-31| 644.26
#2006-04-03| 646.93
#2006-04-04| 653.91
#2006-04-05| 659.36
#2006-04-06| 650.10
#2006-04-07| 640.58
#2006-04-10| 641.49
#2006-04-11| 634.76
#2006-04-12| 635.82
#2006-04-13| 632.51
#2006-04-14| .
#2006-04-17| 632.60
#2006-04-18| 645.48
#2006-04-19| 646.55
#2006-04-20| 651.92
#2006-04-21| 654.68
#2006-04-24| 659.15
#2006-04-25| 651.27
#2006-04-26| 645.51
#2006-04-27| 653.86
#2006-04-28| 655.99
#2006-05-01| 649.85
#2006-05-02| 662.98
#2006-05-03| 659.88
#2006-05-04| 661.36
#2006-05-05| 674.55
#2006-05-08| 669.48
#2006-05-09| 664.61
#2006-05-10| 669.89
#2006-05-11| 664.46
#2006-05-12| 658.53
#2006-05-15| 661.26
#2006-05-16| 658.97
#2006-05-17| 648.06
#2006-05-18| 648.44
#2006-05-19| 653.31
#2006-05-22| 656.89
#2006-05-23| 648.22
#2006-05-24| 651.29
#2006-05-25| 657.83
#2006-05-26| 665.38
#2006-05-29| .
#2006-05-30| 657.76
#2006-05-31| 669.21
#2006-06-01| 678.34
#2006-06-02| 685.22
#2006-06-05| 679.00
#2006-06-06| 678.12
#2006-06-07| 675.58
#2006-06-08| 678.06
#2006-06-09| 683.19
#2006-06-12| 683.41
#2006-06-13| 674.46
#2006-06-14| 670.84
#2006-06-15| 679.83
#2006-06-16| 679.99
#2006-06-19| 671.24
#2006-06-20| 672.89
#2006-06-21| 672.71
#2006-06-22| 669.14
#2006-06-23| 670.10
#2006-06-26| 673.36
#2006-06-27| 670.43
#2006-06-28| 674.06
#2006-06-29| 680.99
#2006-06-30| 684.15
#2006-07-03| 690.54
#2006-07-04| .
#2006-07-05| 686.82
#2006-07-06| 684.03
#2006-07-07| 689.30
#2006-07-10| 693.60
#2006-07-11| 698.27
#2006-07-12| 693.34
#2006-07-13| 691.23
#2006-07-14| 691.36
#2006-07-17| 693.83
#2006-07-18| 695.42
#2006-07-19| 704.47
#2006-07-20| 707.72
#2006-07-21| 709.09
#2006-07-24| 715.35
#2006-07-25| 718.57
#2006-07-26| 720.73
#2006-07-27| 715.71
#2006-07-28| 720.02
#2006-07-31| 717.75
#2006-08-01| 724.82
#2006-08-02| 725.22
#2006-08-03| 721.33
#2006-08-04| 721.12
#2006-08-07| 713.82
#2006-08-08| 720.01
#2006-08-09| 721.85
#2006-08-10| 721.63
#2006-08-11| 720.69
#2006-08-14| 724.69
#2006-08-15| 729.96
#2006-08-16| 723.16
#2006-08-17| 720.09
#2006-08-18| 728.58
#2006-08-21| 729.63
#2006-08-22| 735.28
#2006-08-23| 728.52
#2006-08-24| 731.21
#2006-08-25| 731.31
#2006-08-28| 737.42
#2006-08-29| 738.12
#2006-08-30| 733.31
#2006-08-31| 741.80
#2006-09-01| 740.03
#2006-09-04| .
#2006-09-05| 734.16
#2006-09-06| 729.70
#2006-09-07| 729.12
#2006-09-08| 729.33
#2006-09-11| 727.10
#2006-09-12| 721.28
#2006-09-13| 723.58
#2006-09-14| 719.30
#2006-09-15| 720.57
#2006-09-18| 717.80
#2006-09-19| 720.05
#2006-09-20| 718.61
#2006-09-21| 716.64
#2006-09-22| 715.88
#2006-09-25| 725.48
#2006-09-26| 725.09
#2006-09-27| 734.31
#2006-09-28| 731.30
#2006-09-29| 724.55
#2006-10-02| 729.08
#2006-10-03| 730.56
#2006-10-04| 734.25
#2006-10-05| 732.56
#2006-10-06| 728.07
#2006-10-09| 728.35
#2006-10-10| 733.99
#2006-10-11| 735.94
#2006-10-12| 737.53
#2006-10-13| 737.60
#2006-10-16| 740.98
#2006-10-17| 745.39
#2006-10-18| 752.68
#2006-10-19| 755.85
#2006-10-20| 759.95
#2006-10-23| 763.45
#2006-10-24| 763.58
#2006-10-25| 770.04
#2006-10-26| 767.47
#2006-10-27| 763.26
#2006-10-30| 763.48
#2006-10-31| 764.85
#2006-11-01| 770.31
#2006-11-02| 764.87
#2006-11-03| 761.63
#2006-11-06| 759.31
#2006-11-07| 757.77
#2006-11-08| 764.89
#2006-11-09| 765.03
#2006-11-10| 769.17
#2006-11-13| 768.98
#2006-11-14| 771.20
#2006-11-15| 768.18
#2006-11-16| 770.06
#2006-11-17| 770.86
#2006-11-20| 769.13
#2006-11-21| 771.14
#2006-11-22| 773.40
#2006-11-23| .
#2006-11-24| 775.02
#2006-11-27| 768.74
#2006-11-28| 772.63
#2006-11-29| 783.21
#2006-11-30| 784.99
#2006-12-01| 788.75
#2006-12-04| 795.45
#2006-12-05| 797.07
#2006-12-06| 792.91
#2006-12-07| 789.18
#2006-12-08| 786.75
#2006-12-11| 790.04
#2006-12-12| 793.30
#2006-12-13| 795.65
#2006-12-14| 797.92
#2006-12-15| 796.40
#2006-12-18| 791.16
#2006-12-19| 795.99
#2006-12-20| 793.91
#2006-12-21| 791.32
#2006-12-22| 789.61
#2006-12-25| .
#2006-12-26| 794.11
#2006-12-27| 796.75
#2006-12-28| 793.36
#2006-12-29| 791.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 795.94
#2007-01-04| 793.80
#2007-01-05| 779.22
#2007-01-08| 778.15
#2007-01-09| 779.69
#2007-01-10| 782.34
#2007-01-11| 781.84
#2007-01-12| 775.87
#2007-01-15| .
#2007-01-16| 777.89
#2007-01-17| 778.99
#2007-01-18| 777.45
#2007-01-19| 781.08
#2007-01-22| 780.30
#2007-01-23| 782.95
#2007-01-24| 788.59
#2007-01-25| 782.99
#2007-01-26| 784.40
#2007-01-29| 784.83
#2007-01-30| 787.47
#2007-01-31| 789.96
#2007-02-01| 797.07
#2007-02-02| 801.24
#2007-02-05| 810.43
#2007-02-06| 816.69
#2007-02-07| 817.43
#2007-02-08| 820.73
#2007-02-09| 821.89
#2007-02-12| 821.05
#2007-02-13| 826.69
#2007-02-14| 831.13
#2007-02-15| 826.83
#2007-02-16| 827.67
#2007-02-19| .
#2007-02-20| 831.97
#2007-02-21| 827.92
#2007-02-22| 830.71
#2007-02-23| 839.50
#2007-02-26| 862.37
#2007-02-27| 836.67
#2007-02-28| 836.99
#2007-03-01| 840.66
#2007-03-02| 828.42
#2007-03-05| 817.24
#2007-03-06| 828.02
#2007-03-07| 828.33
#2007-03-08| 830.84
#2007-03-09| 831.96
#2007-03-12| 841.01
#2007-03-13| 829.51
#2007-03-14| 834.71
#2007-03-15| 844.39
#2007-03-16| 839.59
#2007-03-19| 849.25
#2007-03-20| 860.49
#2007-03-21| 871.07
#2007-03-22| 870.90
#2007-03-23| 875.29
#2007-03-26| 879.67
#2007-03-27| 879.33
#2007-03-28| 879.78
#2007-03-29| 882.38
#2007-03-30| 876.86
#2007-04-02| 893.50
#2007-04-03| 894.21
#2007-04-04| 891.58
#2007-04-05| 894.44
#2007-04-06| .
#2007-04-09| 902.27
#2007-04-10| 904.74
#2007-04-11| 900.77
#2007-04-12| 897.51
#2007-04-13| 897.06
#2007-04-16| 903.41
#2007-04-17| 910.01
#2007-04-18| 912.51
#2007-04-19| 908.93
#2007-04-20| 916.15
#2007-04-23| 923.65
#2007-04-24| 929.53
#2007-04-25| 935.76
#2007-04-26| 930.21
#2007-04-27| 923.66
#2007-04-30| 916.09
#2007-05-01| 926.03
#2007-05-02| 931.74
#2007-05-03| 930.24
#2007-05-04| 932.49
#2007-05-07| 940.62
#2007-05-08| 936.34
#2007-05-09| 939.72
#2007-05-10| 929.13
#2007-05-11| 936.91
#2007-05-14| 939.98
#2007-05-15| 942.36
#2007-05-16| 948.20
#2007-05-17| 943.56
#2007-05-18| 949.09
#2007-05-21| 950.84
#2007-05-22| 946.34
#2007-05-23| 934.86
#2007-05-24| 908.81
#2007-05-25| 907.91
#2007-05-28| .
#2007-05-29| 913.39
#2007-05-30| 925.25
#2007-05-31| 928.93
#2007-06-01| 924.91
#2007-06-04| 921.98
#2007-06-05| 907.70
#2007-06-06| 894.56
#2007-06-07| 864.67
#2007-06-08| 874.32
#2007-06-11| 883.34
#2007-06-12| 871.22
#2007-06-13| 888.27
#2007-06-14| 892.56
#2007-06-15| 906.69
#2007-06-18| 898.11
#2007-06-19| 897.83
#2007-06-20| 874.16
#2007-06-21| 879.84
#2007-06-22| 864.33
#2007-06-25| 868.45
#2007-06-26| 866.07
#2007-06-27| 879.30
#2007-06-28| 878.05
#2007-06-29| 880.78
#2007-07-02| 900.14
#2007-07-03| 899.16
#2007-07-04| .
#2007-07-05| 896.11
#2007-07-06| 892.34
#2007-07-09| 893.91
#2007-07-10| 881.58
#2007-07-11| 886.54
#2007-07-12| 901.79
#2007-07-13| 914.25
#2007-07-16| 901.31
#2007-07-17| 901.05
#2007-07-18| 907.89
#2007-07-19| 925.34
#2007-07-20| 908.46
#2007-07-23| 914.52
#2007-07-24| 880.85
#2007-07-25| 882.88
#2007-07-26| 855.81
#2007-07-27| 841.48
#2007-07-30| 850.06
#2007-07-31| 848.43
#2007-08-01| 870.48
#2007-08-02| 878.15
#2007-08-03| 845.66
#2007-08-06| 876.81
#2007-08-07| 894.91
#2007-08-08| 903.12
#2007-08-09| 879.02
#2007-08-10| 871.12
#2007-08-13| 874.21
#2007-08-14| 857.40
#2007-08-15| 845.66
#2007-08-16| 841.97
#2007-08-17| 865.52
#2007-08-20| 864.68
#2007-08-21| 869.26
#2007-08-22| 879.96
#2007-08-23| 880.60
#2007-08-24| 887.90
#2007-08-27| 860.03
#2007-08-28| 848.64
#2007-08-29| 868.75
#2007-08-30| 861.25
#2007-08-31| 865.66
#2007-09-03| .
#2007-09-04| 882.56
#2007-09-05| 872.20
#2007-09-06| 883.02
#2007-09-07| 868.84
#2007-09-10| 870.38
#2007-09-11| 879.94
#2007-09-12| 882.14
#2007-09-13| 884.84
#2007-09-14| 888.67
#2007-09-17| 882.62
#2007-09-18| 900.91
#2007-09-19| 914.04
#2007-09-20| 904.86
#2007-09-21| 909.11
#2007-09-24| 909.88
#2007-09-25| 908.22
#2007-09-26| 914.17
#2007-09-27| 908.04
#2007-09-28| 895.39
#2007-10-01| 908.93
#2007-10-02| 906.84
#2007-10-03| 906.54
#2007-10-04| 914.64
#2007-10-05| 920.34
#2007-10-08| 918.42
#2007-10-09| 931.45
#2007-10-10| 925.31
#2007-10-11| 929.90
#2007-10-12| 933.59
#2007-10-15| 921.49
#2007-10-16| 918.57
#2007-10-17| 917.41
#2007-10-18| 916.70
#2007-10-19| 895.53
#2007-10-22| 901.50
#2007-10-23| 901.86
#2007-10-24| 905.19
#2007-10-25| 922.14
#2007-10-26| 936.92
#2007-10-29| 944.55
#2007-10-30| 944.63
#2007-10-31| 958.04
#2007-11-01| 937.75
#2007-11-02| 944.85
#2007-11-05| 955.46
#2007-11-06| 955.62
#2007-11-07| 933.06
#2007-11-08| 949.59
#2007-11-09| 939.68
#2007-11-12| 925.13
#2007-11-13| 931.21
#2007-11-14| 930.29
#2007-11-15| 931.67
#2007-11-16| 935.15
#2007-11-19| 936.76
#2007-11-20| 949.09
#2007-11-21| 937.87
#2007-11-22| .
#2007-11-23| 939.58
#2007-11-26| 934.40
#2007-11-27| 941.76
#2007-11-28| 955.14
#2007-11-29| 954.88
#2007-11-30| 959.31
#2007-12-03| 966.11
#2007-12-04| 975.52
#2007-12-05| 991.35
#2007-12-06| 989.89
#2007-12-07| 992.77
#2007-12-10| 994.06
#2007-12-11| 972.09
#2007-12-12| 972.53
#2007-12-13| 984.11
#2007-12-14| 969.29
#2007-12-17| 956.79
#2007-12-18| 970.41
#2007-12-19| 964.85
#2007-12-20| 966.95
#2007-12-21| 974.34
#2007-12-24| 974.05
#2007-12-25| .
#2007-12-26| 969.74
#2007-12-27| 962.71
#2007-12-28| 969.94
#2007-12-31| 962.13
#2008-01-01| .
#2008-01-02| 948.39
#2008-01-03| 950.46
#2008-01-04| 953.49
#2008-01-07| 976.12
#2008-01-08| 974.94
#2008-01-09| 984.92
#2008-01-10| 980.40
#2008-01-11| 972.95
#2008-01-14| 975.20
#2008-01-15| 963.54
#2008-01-16| 948.11
#2008-01-17| 912.29
#2008-01-18| 898.40
#2008-01-21| .
#2008-01-22| 868.92
#2008-01-23| 898.54
#2008-01-24| 874.69
#2008-01-25| 860.31
#2008-01-28| 871.69
#2008-01-29| 875.45
#2008-01-30| 872.86
#2008-01-31| 891.20
#2008-02-01| 906.33
#2008-02-04| 919.69
#2008-02-05| 888.89
#2008-02-06| 886.69
#2008-02-07| 883.62
#2008-02-08| 877.99
#2008-02-11| 885.17
#2008-02-12| 893.96
#2008-02-13| 895.55
#2008-02-14| 886.68
#2008-02-15| 891.85
#2008-02-18| .
#2008-02-19| 890.64
#2008-02-20| 889.10
#2008-02-21| 874.32
#2008-02-22| 884.46
#2008-02-25| 886.91
#2008-02-26| 895.41
#2008-02-27| 879.59
#2008-02-28| 874.51
#2008-02-29| 850.05
#2008-03-03| 860.19
#2008-03-04| 874.20
#2008-03-05| 875.51
#2008-03-06| 857.16
#2008-03-07| 854.10
#2008-03-10| 848.03
#2008-03-11| 873.12
#2008-03-12| 861.99
#2008-03-13| 862.86
#2008-03-14| 855.12
#2008-03-17| 853.19
#2008-03-18| 868.27
#2008-03-19| 850.31
#2008-03-20| 853.03
#2008-03-21| .
#2008-03-24| 850.18
#2008-03-25| 850.09
#2008-03-26| 854.16
#2008-03-27| 859.77
#2008-03-28| 852.25
#2008-03-31| 861.47
#2008-04-01| 883.09
#2008-04-02| 887.31
#2008-04-03| 883.57
#2008-04-04| 889.24
#2008-04-07| 889.49
#2008-04-08| 892.87
#2008-04-09| 895.47
#2008-04-10| 889.77
#2008-04-11| 889.42
#2008-04-14| 891.92
#2008-04-15| 899.96
#2008-04-16| 918.90
#2008-04-17| 920.86
#2008-04-18| 923.04
#2008-04-21| 917.75
#2008-04-22| 912.75
#2008-04-23| 919.23
#2008-04-24| 913.66
#2008-04-25| 915.56
#2008-04-28| 914.94
#2008-04-29| 908.89
#2008-04-30| 910.46
#2008-05-01| 919.07
#2008-05-02| 927.82
#2008-05-05| 916.19
#2008-05-06| 916.16
#2008-05-07| 902.27
#2008-05-08| 905.83
#2008-05-09| 907.99
#2008-05-12| 915.70
#2008-05-13| 912.02
#2008-05-14| 919.64
#2008-05-15| 918.34
#2008-05-16| 924.68
#2008-05-19| 936.21
#2008-05-20| 938.67
#2008-05-21| 939.47
#2008-05-22| 945.85
#2008-05-23| 928.52
#2008-05-26| .
#2008-05-27| 934.43
#2008-05-28| 934.37
#2008-05-29| 941.22
#2008-05-30| 941.36
#2008-06-02| 932.11
#2008-06-03| 926.70
#2008-06-04| 937.44
#2008-06-05| 948.18
#2008-06-06| 925.67
#2008-06-09| 939.32
#2008-06-10| 941.18
#2008-06-11| 932.46
#2008-06-12| 932.24
#2008-06-13| 945.81
#2008-06-16| 945.13
#2008-06-17| 945.70
#2008-06-18| 941.64
#2008-06-19| 949.35
#2008-06-20| 935.73
#2008-06-23| 943.18
#2008-06-24| 940.53
#2008-06-25| 944.52
#2008-06-26| 919.20
#2008-06-27| 911.18
#2008-06-30| 930.89
#2008-07-01| 936.35
#2008-07-02| 930.61
#2008-07-03| 922.18
#2008-07-04| .
#2008-07-07| 912.56
#2008-07-08| 914.70
#2008-07-09| 924.00
#2008-07-10| 928.32
#2008-07-11| 921.13
#2008-07-14| 907.13
#2008-07-15| 902.65
#2008-07-16| 885.86
#2008-07-17| 870.16
#2008-07-18| 877.03
#2008-07-21| 889.49
#2008-07-22| 888.26
#2008-07-23| 865.22
#2008-07-24| 856.28
#2008-07-25| 851.86
#2008-07-28| 850.06
#2008-07-29| 856.76
#2008-07-30| 868.67
#2008-07-31| 864.19
#2008-08-01| 835.79
#2008-08-04| 822.51
#2008-08-05| 831.06
#2008-08-06| 831.48
#2008-08-07| 830.97
#2008-08-08| 840.58
#2008-08-11| 848.72
#2008-08-12| 831.44
#2008-08-13| 841.21
#2008-08-14| 830.65
#2008-08-15| 836.57
#2008-08-18| 838.02
#2008-08-19| 838.69
#2008-08-20| 844.94
#2008-08-21| 854.49
#2008-08-22| 856.29
#2008-08-25| 846.50
#2008-08-26| 856.04
#2008-08-27| 863.66
#2008-08-28| 868.14
#2008-08-29| 852.66
#2008-09-01| .
#2008-09-02| 837.97
#2008-09-03| 824.18
#2008-09-04| 814.08
#2008-09-05| 797.56
#2008-09-08| 815.69
#2008-09-09| 785.70
#2008-09-10| 792.75
#2008-09-11| 803.20
#2008-09-12| 816.72
#2008-09-15| 788.25
#2008-09-16| 777.59
#2008-09-17| 736.93
#2008-09-18| 762.95
#2008-09-19| 786.32
#2008-09-22| 767.95
#2008-09-23| 759.95
#2008-09-24| 758.61
#2008-09-25| 778.67
#2008-09-26| 770.17
#2008-09-29| 729.58
#2008-09-30| 737.56
#2008-10-01| 739.27
#2008-10-02| 717.32
#2008-10-03| 712.07
#2008-10-06| 674.08
#2008-10-07| 648.98
#2008-10-08| 633.85
#2008-10-09| 598.82
#2008-10-10| 570.82
#2008-10-13| 650.61
#2008-10-14| 643.57
#2008-10-15| 590.59
#2008-10-16| 610.15
#2008-10-17| 619.60
#2008-10-20| 671.55
#2008-10-21| 649.16
#2008-10-22| 608.41
#2008-10-23| 633.56
#2008-10-24| 614.14
#2008-10-27| 591.22
#2008-10-28| 652.93
#2008-10-29| 635.21
#2008-10-30| 664.22
#2008-10-31| 651.88
#2008-11-03| 652.96
#2008-11-04| 668.79
#2008-11-05| 642.74
#2008-11-06| 616.37
#2008-11-07| 648.97
#2008-11-10| 630.34
#2008-11-11| 632.66
#2008-11-12| 616.21
#2008-11-13| 662.60
#2008-11-14| 641.77
#2008-11-17| 640.36
#2008-11-18| 641.06
#2008-11-19| 621.08
#2008-11-20| 587.41
#2008-11-21| 638.40
#2008-11-24| 648.48
#2008-11-25| 653.52
#2008-11-26| 660.17
#2008-11-27| .
#2008-11-28| 672.92
#2008-12-01| 629.92
#2008-12-02| 645.61
#2008-12-03| 659.23
#2008-12-04| 629.43
#2008-12-05| 644.76
#2008-12-08| 649.87
#2008-12-09| 637.86
#2008-12-10| 649.98
#2008-12-11| 644.13
#2008-12-12| 648.79
#2008-12-15| 636.53
#2008-12-16| 660.03
#2008-12-17| 640.21
#2008-12-18| 645.05
#2008-12-19| 644.86
#2008-12-22| 642.52
#2008-12-23| 631.48
#2008-12-24| 635.47
#2008-12-25| .
#2008-12-26| 639.84
#2008-12-29| 638.73
#2008-12-30| 649.14
#2008-12-31| 662.58
#2009-01-01| .
#2009-01-02| 677.79
#2009-01-05| 681.30
#2009-01-06| 677.82
#2009-01-07| 664.40
#2009-01-08| 667.22
#2009-01-09| 660.17
#2009-01-12| 661.22
#2009-01-13| 647.50
#2009-01-14| 639.42
#2009-01-15| 643.99
#2009-01-16| 657.28
#2009-01-19| .
#2009-01-20| 644.56
#2009-01-21| 651.76
#2009-01-22| 651.08
#2009-01-23| 651.42
#2009-01-26| 666.83
#2009-01-27| 667.20
#2009-01-28| 672.49
#2009-01-29| 668.89
#2009-01-30| 654.12
#2009-02-02| 657.76
#2009-02-03| 663.64
#2009-02-04| 668.31
#2009-02-05| 671.25
#2009-02-06| 678.25
#2009-02-09| 671.02
#2009-02-10| 651.23
#2009-02-11| 647.52
#2009-02-12| 640.66
#2009-02-13| 639.32
#2009-02-16| .
#2009-02-17| 609.50
#2009-02-18| 600.38
#2009-02-19| 604.48
#2009-02-20| 588.18
#2009-02-23| 572.47
#2009-02-24| 592.37
#2009-02-25| 586.91
#2009-02-26| 577.89
#2009-02-27| 570.75
#2009-03-02| 550.75
#2009-03-03| 530.37
#2009-03-04| 539.59
#2009-03-05| 520.49
#2009-03-06| 522.59
#2009-03-09| 509.31
#2009-03-10| 519.91
#2009-03-11| 516.57
#2009-03-12| 524.23
#2009-03-13| 530.71
#2009-03-16| 544.70
#2009-03-17| 553.83
#2009-03-18| 570.04
#2009-03-19| 576.65
#2009-03-20| 572.42
#2009-03-23| 595.48
#2009-03-24| 582.56
#2009-03-25| 582.22
#2009-03-26| 591.34
#2009-03-27| 583.14
#2009-03-30| 571.11
#2009-03-31| 580.70
#2009-04-01| 581.55
#2009-04-02| 589.99
#2009-04-03| 594.75
#2009-04-06| 588.74
#2009-04-07| 586.21
#2009-04-08| 595.17
#2009-04-09| 594.50
#2009-04-10| .
#2009-04-13| 585.01
#2009-04-14| 577.00
#2009-04-15| 585.85
#2009-04-16| 586.75
#2009-04-17| 588.31
#2009-04-20| 579.85
#2009-04-21| 582.01
#2009-04-22| 574.97
#2009-04-23| 576.61
#2009-04-24| 573.21
#2009-04-27| 578.76
#2009-04-28| 580.28
#2009-04-29| 585.88
#2009-04-30| 586.39
#2009-05-01| 601.28
#2009-05-04| 610.07
#2009-05-05| 610.10
#2009-05-06| 609.02
#2009-05-07| 613.28
#2009-05-08| 624.66
#2009-05-11| 621.15
#2009-05-12| 624.57
#2009-05-13| 608.58
#2009-05-14| 607.15
#2009-05-15| 592.37
#2009-05-18| 590.70
#2009-05-19| 603.07
#2009-05-20| 593.70
#2009-05-21| 586.85
#2009-05-22| 590.71
#2009-05-25| .
#2009-05-26| 607.44
#2009-05-27| 597.62
#2009-05-28| 609.31
#2009-05-29| 615.00
#2009-06-01| 636.76
#2009-06-02| 629.20
#2009-06-03| 616.65
#2009-06-04| 622.91
#2009-06-05| 623.51
#2009-06-08| 617.89
#2009-06-09| 614.90
#2009-06-10| 625.18
#2009-06-11| 637.69
#2009-06-12| 646.70
#2009-06-15| 631.52
#2009-06-16| 629.23
#2009-06-17| 628.30
#2009-06-18| 643.53
#2009-06-19| 636.18
#2009-06-22| 634.96
#2009-06-23| 629.90
#2009-06-24| 636.02
#2009-06-25| 646.87
#2009-06-26| 644.15
#2009-06-29| 652.52
#2009-06-30| 649.64
#2009-07-01| 658.37
#2009-07-02| 636.51
#2009-07-03| .
#2009-07-06| 641.45
#2009-07-07| 627.05
#2009-07-08| 626.17
#2009-07-09| 628.63
#2009-07-10| 625.46
#2009-07-13| 635.45
#2009-07-14| 641.44
#2009-07-15| 654.08
#2009-07-16| 655.37
#2009-07-17| 649.94
#2009-07-20| 655.13
#2009-07-21| 663.25
#2009-07-22| 659.24
#2009-07-23| 676.65
#2009-07-24| 686.71
#2009-07-27| 685.03
#2009-07-28| 672.68
#2009-07-29| 670.91
#2009-07-30| 680.64
#2009-07-31| 672.56
#2009-08-03| 678.32
#2009-08-04| 669.07
#2009-08-05| 664.02
#2009-08-06| 666.06
#2009-08-07| 670.83
#2009-08-10| 672.47
#2009-08-11| 670.23
#2009-08-12| 674.86
#2009-08-13| 674.26
#2009-08-14| 674.82
#2009-08-17| 665.14
#2009-08-18| 666.17
#2009-08-19| 670.80
#2009-08-20| 674.51
#2009-08-21| 687.51
#2009-08-24| 688.34
#2009-08-25| 684.68
#2009-08-26| 684.28
#2009-08-27| 682.64
#2009-08-28| 683.16
#2009-08-31| 676.04
#2009-09-01| 671.16
#2009-09-02| 665.37
#2009-09-03| 667.63
#2009-09-04| 669.92
#2009-09-07| .
#2009-09-08| 671.26
#2009-09-09| 671.30
#2009-09-10| 671.91
#2009-09-11| 668.21
#2009-09-14| 679.60
#2009-09-15| 685.39
#2009-09-16| 696.05
#2009-09-17| 691.54
#2009-09-18| 693.14
#2009-09-21| 691.02
#2009-09-22| 689.62
#2009-09-23| 685.71
#2009-09-24| 684.40
#2009-09-25| 681.57
#2009-09-28| 688.02
#2009-09-29| 689.75
#2009-09-30| 683.38
#2009-10-01| 670.09
#2009-10-02| 664.00
#2009-10-05| 672.96
#2009-10-06| 676.97
#2009-10-07| 675.41
#2009-10-08| 676.26
#2009-10-09| 680.68
#2009-10-12| 684.33
#2009-10-13| 679.94
#2009-10-14| 682.30
#2009-10-15| 688.49
#2009-10-16| 690.40
#2009-10-19| 700.15
#2009-10-20| 690.57
#2009-10-21| 691.00
#2009-10-22| 692.85
#2009-10-23| 680.79
#2009-10-26| 671.72
#2009-10-27| 668.16
#2009-10-28| 660.86
#2009-10-29| 666.12
#2009-10-30| 654.12
#2009-11-02| 653.24
#2009-11-03| 651.94
#2009-11-04| 656.74
#2009-11-05| 667.81
#2009-11-06| 666.38
#2009-11-09| 677.49
#2009-11-10| 680.92
#2009-11-11| 678.86
#2009-11-12| 669.30
#2009-11-13| 675.23
#2009-11-16| 684.56
#2009-11-17| 681.73
#2009-11-18| 678.87
#2009-11-19| 670.28
#2009-11-20| 672.13
#2009-11-23| 681.01
#2009-11-24| 683.39
#2009-11-25| 689.88
#2009-11-26| .
#2009-11-27| 678.84
#2009-11-30| 684.24
#2009-12-01| 696.19
#2009-12-02| 705.31
#2009-12-03| 707.34
#2009-12-04| 704.36
#2009-12-07| 710.15
#2009-12-08| 708.52
#2009-12-09| 711.78
#2009-12-10| 720.36
#2009-12-11| 732.44
#2009-12-14| 735.03
#2009-12-15| 732.92
#2009-12-16| 730.05
#2009-12-17| 725.76
#2009-12-18| 729.20
#2009-12-21| 731.55
#2009-12-22| 725.89
#2009-12-23| 726.26
#2009-12-24| 731.50
#2009-12-25| .
#2009-12-28| 731.90
#2009-12-29| 731.56
#2009-12-30| 732.35
#2009-12-31| 721.06
#2010-01-01| .
#2010-01-04| 723.32
#2010-01-05| 715.69
#2010-01-06| 720.87
#2010-01-07| 717.62
#2010-01-08| 716.95
#2010-01-11| 724.65
#2010-01-12| 721.22
#2010-01-13| 728.72
#2010-01-14| 725.19
#2010-01-15| 721.64
#2010-01-18| .
#2010-01-19| 730.06
#2010-01-20| 721.79
#2010-01-21| 710.94
#2010-01-22| 695.95
#2010-01-25| 699.38
#2010-01-26| 701.67
#2010-01-27| 698.41
#2010-01-28| 691.37
#2010-01-29| 687.08
#2010-02-01| 691.15
#2010-02-02| 696.37
#2010-02-03| 691.41
#2010-02-04| 673.38
#2010-02-05| 671.67
#2010-02-08| 664.67
#2010-02-09| 670.51
#2010-02-10| 668.06
#2010-02-11| 672.79
#2010-02-12| 668.71
#2010-02-15| .
#2010-02-16| 681.98
#2010-02-17| 679.82
#2010-02-18| 683.19
#2010-02-19| 693.09
#2010-02-22| 689.02
#2010-02-23| 683.22
#2010-02-24| 684.31
#2010-02-25| 680.79
#2010-02-26| 675.95
#2010-03-01| 685.16
#2010-03-02| 688.76
#2010-03-03| 687.49
#2010-03-04| 688.19
#2010-03-05| 695.47
#2010-03-08| 696.02
#2010-03-09| 693.99
#2010-03-10| 695.99
#2010-03-11| 698.18
#2010-03-12| 693.43
#2010-03-15| 696.98
#2010-03-16| 704.42
#2010-03-17| 706.93
#2010-03-18| 703.23
#2010-03-19| 702.53
#2010-03-22| 698.25
#2010-03-23| 700.74
#2010-03-24| 693.54
#2010-03-25| 688.33
#2010-03-26| 690.34
#2010-03-29| 698.80
#2010-03-30| 698.36
#2010-03-31| 696.15
#2010-04-01| 704.71
#2010-04-02| .
#2010-04-05| 708.32
#2010-04-06| 715.10
#2010-04-07| 708.28
#2010-04-08| 704.74
#2010-04-09| 707.79
#2010-04-12| 710.84
#2010-04-13| 708.23
#2010-04-14| 708.30
#2010-04-15| 707.19
#2010-04-16| 699.58
#2010-04-19| 700.45
#2010-04-20| 708.47
#2010-04-21| 710.41
#2010-04-22| 712.18
#2010-04-23| 717.92
#2010-04-26| 715.22
#2010-04-27| 703.79
#2010-04-28| 708.81
#2010-04-29| 710.78
#2010-04-30| 714.44
#2010-05-03| 723.76
#2010-05-04| 709.79
#2010-05-05| 705.65
#2010-05-06| 687.15
#2010-05-07| 683.32
#2010-05-10| 704.52
#2010-05-11| 705.79
#2010-05-12| 712.93
#2010-05-13| 709.08
#2010-05-14| 703.30
#2010-05-17| 704.05
#2010-05-18| 696.22
#2010-05-19| 690.23
#2010-05-20| 668.51
#2010-05-21| 672.01
#2010-05-24| 666.51
#2010-05-25| 662.25
#2010-05-26| 662.57
#2010-05-27| 675.77
#2010-05-28| 675.18
#2010-05-31| .
#2010-06-01| 660.09
#2010-06-02| 673.76
#2010-06-03| 680.95
#2010-06-04| 661.30
#2010-06-07| 665.27
#2010-06-08| 673.30
#2010-06-09| 669.58
#2010-06-10| 686.67
#2010-06-11| 685.73
#2010-06-14| 688.94
#2010-06-15| 703.04
#2010-06-16| 707.14
#2010-06-17| 712.19
#2010-06-18| 713.18
#2010-06-21| 707.84
#2010-06-22| 690.95
#2010-06-23| 683.20
#2010-06-24| 680.42
#2010-06-25| 682.35
#2010-06-28| 687.80
#2010-06-29| 674.24
#2010-06-30| 669.52
#2010-07-01| 667.74
#2010-07-02| 667.83
#2010-07-05| .
#2010-07-06| 675.57
#2010-07-07| 696.15
#2010-07-08| 702.11
#2010-07-09| 707.07
#2010-07-12| 709.53
#2010-07-13| 711.75
#2010-07-14| 712.16
#2010-07-15| 716.49
#2010-07-16| 704.58
#2010-07-19| 715.25
#2010-07-20| 721.65
#2010-07-21| 711.90
#2010-07-22| 723.54
#2010-07-23| 724.62
#2010-07-26| 728.94
#2010-07-27| 740.98
#2010-07-28| 736.78
#2010-07-29| 725.57
#2010-07-30| 720.72
#2010-08-02| 734.48
#2010-08-03| 731.48
#2010-08-04| 732.39
#2010-08-05| 731.80
#2010-08-06| 733.07
#2010-08-09| 736.11
#2010-08-10| 739.19
#2010-08-11| 725.22
#2010-08-12| 723.87
#2010-08-13| 727.24
#2010-08-16| 727.45
#2010-08-17| 733.89
#2010-08-18| 729.55
#2010-08-19| 719.53
#2010-08-20| 721.84
#2010-08-23| 726.05
#2010-08-24| 727.72
#2010-08-25| 726.37
#2010-08-26| 722.80
#2010-08-27| 736.61
#2010-08-30| 726.65
#2010-08-31| 730.29
#2010-09-01| 746.25
#2010-09-02| 745.04
#2010-09-03| 749.38
#2010-09-06| .
#2010-09-07| 745.56
#2010-09-08| 743.63
#2010-09-09| 748.94
#2010-09-10| 744.60
#2010-09-13| 747.45
#2010-09-14| 745.61
#2010-09-15| 741.62
#2010-09-16| 738.04
#2010-09-17| 737.33
#2010-09-20| 746.57
#2010-09-21| 742.82
#2010-09-22| 747.01
#2010-09-23| 740.02
#2010-09-24| 750.92
#2010-09-27| 752.47
#2010-09-28| 754.26
#2010-09-29| 751.55
#2010-09-30| 748.94
#2010-10-01| 753.82
#2010-10-04| 751.20
#2010-10-05| 759.60
#2010-10-06| 756.46
#2010-10-07| 757.49
#2010-10-08| 759.73
#2010-10-11| 760.20
#2010-10-12| 757.67
#2010-10-13| 760.43
#2010-10-14| 759.01
#2010-10-15| 761.51
#2010-10-18| 768.42
#2010-10-19| 763.76
#2010-10-20| 769.45
#2010-10-21| 765.21
#2010-10-22| 759.80
#2010-10-25| 757.23
#2010-10-26| 756.16
#2010-10-27| 752.97
#2010-10-28| 754.75
#2010-10-29| 755.75
#2010-11-01| 748.86
#2010-11-02| 757.67
#2010-11-03| 756.14
#2010-11-04| 764.01
#2010-11-05| 763.96
#2010-11-08| 759.93
#2010-11-09| 757.96
#2010-11-10| 753.69
#2010-11-11| 753.48
#2010-11-12| 747.32
#2010-11-15| 750.46
#2010-11-16| 741.74
#2010-11-17| 741.51
#2010-11-18| 745.58
#2010-11-19| 743.23
#2010-11-22| 744.82
#2010-11-23| 737.19
#2010-11-24| 740.56
#2010-11-25| .
#2010-11-26| 736.65
#2010-11-29| 734.17
#2010-11-30| 733.49
#2010-12-01| 741.85
#2010-12-02| 744.09
#2010-12-03| 746.82
#2010-12-06| 743.93
#2010-12-07| 740.00
#2010-12-08| 736.89
#2010-12-09| 739.33
#2010-12-10| 742.33
#2010-12-13| 746.16
#2010-12-14| 747.89
#2010-12-15| 741.19
#2010-12-16| 748.40
#2010-12-17| 751.08
#2010-12-20| 754.42
#2010-12-21| 754.41
#2010-12-22| 759.21
#2010-12-23| 759.43
#2010-12-24| .
#2010-12-27| 758.63
#2010-12-28| 760.41
#2010-12-29| 759.14
#2010-12-30| 757.72
#2010-12-31| 757.52
#2011-01-03| 762.02
#2011-01-04| 766.57
#2011-01-05| 762.48
#2011-01-06| 763.26
#2011-01-07| 766.55
#2011-01-10| 762.88
#2011-01-11| 763.71
#2011-01-12| 767.38
#2011-01-13| 766.55
#2011-01-14| 769.79
#2011-01-17| .
#2011-01-18| 772.06
#2011-01-19| 770.47
#2011-01-20| 775.02
#2011-01-21| 774.05
#2011-01-24| 778.36
#2011-01-25| 777.16
#2011-01-26| 774.07
#2011-01-27| 776.85
#2011-01-28| 766.52
#2011-01-31| 767.33
#2011-02-01| 776.41
#2011-02-02| 772.99
#2011-02-03| 776.04
#2011-02-04| 771.31
#2011-02-07| 775.87
#2011-02-08| 775.81
#2011-02-09| 776.07
#2011-02-10| 776.88
#2011-02-11| 776.35
#2011-02-14| 770.75
#2011-02-15| 772.71
#2011-02-16| 770.19
#2011-02-17| 772.09
#2011-02-18| 772.15
#2011-02-21| .
#2011-02-22| 769.75
#2011-02-23| 767.60
#2011-02-24| 764.58
#2011-02-25| 769.30
#2011-02-28| 778.07
#2011-03-01| 770.95
#2011-03-02| 773.41
#2011-03-03| 780.51
#2011-03-04| 776.04
#2011-03-07| 778.67
#2011-03-08| 787.48
#2011-03-09| 796.31
#2011-03-10| 785.92
#2011-03-11| 788.37
#2011-03-14| 778.40
#2011-03-15| 763.89
#2011-03-16| 750.76
#2011-03-17| 752.03
#2011-03-18| 753.08
#2011-03-21| 762.99
#2011-03-22| 764.30
#2011-03-23| 763.90
#2011-03-24| 766.68
#2011-03-25| 767.19
#2011-03-28| 764.14
#2011-03-29| 772.10
#2011-03-30| 781.19
#2011-03-31| 778.71
#2011-04-01| 784.29
#2011-04-04| 783.32
#2011-04-05| 780.88
#2011-04-06| 787.46
#2011-04-07| 785.13
#2011-04-08| 783.38
#2011-04-11| 771.70
#2011-04-12| 769.98
#2011-04-13| 772.58
#2011-04-14| 776.13
#2011-04-15| 783.95
#2011-04-18| 777.09
#2011-04-19| 777.13
#2011-04-20| 786.07
#2011-04-21| 788.13
#2011-04-22| .
#2011-04-25| 788.01
#2011-04-26| 794.65
#2011-04-27| 801.75
#2011-04-28| 808.25
#2011-04-29| 810.25
#2011-05-02| 810.26
#2011-05-03| 815.76
#2011-05-04| 814.50
#2011-05-05| 808.43
#2011-05-06| 813.52
#2011-05-09| 814.76
#2011-05-10| 825.98
#2011-05-11| 824.71
#2011-05-12| 832.57
#2011-05-13| 828.63
#2011-05-16| 828.83
#2011-05-17| 835.04
#2011-05-18| 832.56
#2011-05-19| 834.30
#2011-05-20| 834.52
#2011-05-23| 824.10
#2011-05-24| 822.84
#2011-05-25| 821.14
#2011-05-26| 820.71
#2011-05-27| 821.47
#2011-05-30| .
#2011-05-31| 827.07
#2011-06-01| 818.68
#2011-06-02| 815.87
#2011-06-03| 810.27
#2011-06-06| 806.72
#2011-06-07| 808.22
#2011-06-08| 810.89
#2011-06-09| 811.31
#2011-06-10| 807.13
#2011-06-13| 809.69
#2011-06-14| 812.79
#2011-06-15| 802.53
#2011-06-16| 808.94
#2011-06-17| 814.37
#2011-06-20| 818.53
#2011-06-21| 819.50
#2011-06-22| 813.78
#2011-06-23| 807.15
#2011-06-24| 808.48
#2011-06-27| 814.52
#2011-06-28| 819.75
#2011-06-29| 823.02
#2011-06-30| 826.03
#2011-07-01| 835.88
#2011-07-04| .
#2011-07-05| 830.24
#2011-07-06| 832.25
#2011-07-07| 836.24
#2011-07-08| 833.63
#2011-07-11| 824.10
#2011-07-12| 827.99
#2011-07-13| 826.36
#2011-07-14| 822.44
#2011-07-15| 823.82
#2011-07-18| 815.50
#2011-07-19| 821.95
#2011-07-20| 826.46
#2011-07-21| 838.66
#2011-07-22| 834.12
#2011-07-25| 837.49
#2011-07-26| 834.80
#2011-07-27| 831.97
#2011-07-28| 827.65
#2011-07-29| 818.61
#2011-08-01| 821.22
#2011-08-02| 807.02
#2011-08-03| 807.11
#2011-08-04| 781.50
#2011-08-05| 787.06
#2011-08-08| 743.84
#2011-08-09| 766.83
#2011-08-10| 752.06
#2011-08-11| 783.87
#2011-08-12| 779.63
#2011-08-15| 807.34
#2011-08-16| 804.91
#2011-08-17| 810.81
#2011-08-18| 799.76
#2011-08-19| 793.69
#2011-08-22| 791.83
#2011-08-23| 806.53
#2011-08-24| 823.94
#2011-08-25| 811.49
#2011-08-26| 809.80
#2011-08-29| 826.52
#2011-08-30| 826.17
#2011-08-31| 832.48
#2011-09-01| 827.38
#2011-09-02| 817.25
#2011-09-05| .
#2011-09-06| 813.24
#2011-09-07| 821.33
#2011-09-08| 820.52
#2011-09-09| 803.76
#2011-09-12| 810.77
#2011-09-13| 815.33
#2011-09-14| 821.61
#2011-09-15| 832.95
#2011-09-16| 841.69
#2011-09-19| 837.11
#2011-09-20| 848.57
#2011-09-21| 834.26
#2011-09-22| 819.00
#2011-09-23| 826.00
#2011-09-26| 833.22
#2011-09-27| 835.17
#2011-09-28| 826.29
#2011-09-29| 838.92
#2011-09-30| 829.37
#2011-10-03| 808.87
#2011-10-04| 804.81
#2011-10-05| 805.15
#2011-10-06| 819.26
#2011-10-07| 822.44
#2011-10-10| 838.07
#2011-10-11| 830.50
#2011-10-12| 830.63
#2011-10-13| 830.05
#2011-10-14| 837.33
#2011-10-17| 832.47
#2011-10-18| 838.63
#2011-10-19| 839.27
#2011-10-20| 843.80
#2011-10-21| 857.41
#2011-10-24| 853.68
#2011-10-25| 842.01
#2011-10-26| 848.27
#2011-10-27| 867.90
#2011-10-28| 863.51
#2011-10-31| 858.23
#2011-11-01| 841.09
#2011-11-02| 855.90
#2011-11-03| 867.16
#2011-11-04| 861.71
#2011-11-07| 866.38
#2011-11-08| 872.94
#2011-11-09| 853.20
#2011-11-10| 858.54
#2011-11-11| 870.20
#2011-11-14| 860.40
#2011-11-15| 862.31
#2011-11-16| 851.44
#2011-11-17| 845.80
#2011-11-18| 851.63
#2011-11-21| 841.16
#2011-11-22| 829.83
#2011-11-23| 816.71
#2011-11-24| .
#2011-11-25| 819.80
#2011-11-28| 831.29
#2011-11-29| 840.62
#2011-11-30| 862.88
#2011-12-01| 861.49
#2011-12-02| 852.32
#2011-12-05| 860.68
#2011-12-06| 862.57
#2011-12-07| 860.59
#2011-12-08| 848.40
#2011-12-09| 859.16
#2011-12-12| 851.79
#2011-12-13| 855.01
#2011-12-14| 848.38
#2011-12-15| 860.49
#2011-12-16| 857.55
#2011-12-19| 850.27
#2011-12-20| 868.29
#2011-12-21| 881.50
#2011-12-22| 883.27
#2011-12-23| 888.81
#2011-12-26| .
#2011-12-27| 896.39
#2011-12-28| 891.20
#2011-12-29| 898.23
#2011-12-30| 891.77
#2012-01-02| .
#2012-01-03| 875.78
#2012-01-04| 870.43
#2012-01-05| 872.03
#2012-01-06| 866.00
#2012-01-09| 868.55
#2012-01-10| 869.90
#2012-01-11| 866.96
#2012-01-12| 865.47
#2012-01-13| 863.29
#2012-01-16| .
#2012-01-17| 863.27
#2012-01-18| 862.96
#2012-01-19| 854.51
#2012-01-20| 856.02
#2012-01-23| 858.68
#2012-01-24| 851.81
#2012-01-25| 866.60
#2012-01-26| 868.85
#2012-01-27| 857.83
#2012-01-30| 853.89
#2012-01-31| 857.36
#2012-02-01| 859.61
#2012-02-02| 858.42
#2012-02-03| 860.84
#2012-02-06| 858.18
#2012-02-07| 863.39
#2012-02-08| 865.03
#2012-02-09| 862.81
#2012-02-10| 862.82
#2012-02-13| 861.32
#2012-02-14| 862.52
#2012-02-15| 859.38
#2012-02-16| 869.35
#2012-02-17| 867.99
#2012-02-20| .
#2012-02-21| 865.84
#2012-02-22| 867.18
#2012-02-23| 865.27
#2012-02-24| 869.26
#2012-02-27| 868.42
#2012-02-28| 863.84
#2012-02-29| 862.89
#2012-03-01| 865.48
#2012-03-02| 865.90
#2012-03-05| 867.52
#2012-03-06| 863.60
#2012-03-07| 864.63
#2012-03-08| 867.85
#2012-03-09| 872.87
#2012-03-12| 881.53
#2012-03-13| 883.76
#2012-03-14| 871.40
#2012-03-15| 871.36
#2012-03-16| 870.54
#2012-03-19| 866.18
#2012-03-20| 867.37
#2012-03-21| 865.63
#2012-03-22| 865.86
#2012-03-23| 866.54
#2012-03-26| 872.81
#2012-03-27| 876.47
#2012-03-28| 870.31
#2012-03-29| 873.41
#2012-03-30| 877.58
#2012-04-02| 880.55
#2012-04-03| 881.01
#2012-04-04| 879.85
#2012-04-05| 873.56
#2012-04-06| .
#2012-04-09| 868.67
#2012-04-10| 856.87
#2012-04-11| 858.53
#2012-04-12| 862.28
#2012-04-13| 858.63
#2012-04-16| 867.17
#2012-04-17| 872.67
#2012-04-18| 870.22
#2012-04-19| 867.65
#2012-04-20| 876.59
#2012-04-23| 872.40
#2012-04-24| 878.84
#2012-04-25| 882.78
#2012-04-26| 888.87
#2012-04-27| 891.07
#2012-04-30| 892.66
#2012-05-01| 896.33
#2012-05-02| 891.31
#2012-05-03| 886.86
#2012-05-04| 886.37
#2012-05-07| 885.18
#2012-05-08| 887.74
#2012-05-09| 886.79
#2012-05-10| 896.06
#2012-05-11| 896.42
#2012-05-14| 894.30
#2012-05-15| 888.97
#2012-05-16| 889.59
#2012-05-17| 883.79
#2012-05-18| 883.40
#2012-05-21| 884.82
#2012-05-22| 889.70
#2012-05-23| 883.56
#2012-05-24| 887.76
#2012-05-25| 889.25
#2012-05-28| .
#2012-05-29| 892.72
#2012-05-30| 886.40
#2012-05-31| 891.72
#2012-06-01| 887.56
#2012-06-04| 891.20
#2012-06-05| 894.43
#2012-06-06| 906.76
#2012-06-07| 912.55
#2012-06-08| 914.66
#2012-06-11| 911.45
#2012-06-12| 912.66
#2012-06-13| 912.35
#2012-06-14| 919.49
#2012-06-15| 922.67
#2012-06-18| 926.12
#2012-06-19| 924.99
#2012-06-20| 914.74
#2012-06-21| 905.54
#2012-06-22| 906.07
#2012-06-25| 902.99
#2012-06-26| 905.26
#2012-06-27| 916.45
#2012-06-28| 919.18
#2012-06-29| 924.62
#2012-07-02| 930.93
#2012-07-03| 929.99
#2012-07-04| .
#2012-07-05| 925.43
#2012-07-06| 924.79
#2012-07-09| 923.32
#2012-07-10| 925.06
#2012-07-11| 930.51
#2012-07-12| 930.75
#2012-07-13| 941.20
#2012-07-16| 939.37
#2012-07-17| 942.32
#2012-07-18| 946.51
#2012-07-19| 947.78
#2012-07-20| 949.21
#2012-07-23| 943.24
#2012-07-24| 934.67
#2012-07-25| 932.65
#2012-07-26| 947.71
#2012-07-27| 957.76
#2012-07-30| 961.82
#2012-07-31| 952.65
#2012-08-01| 945.72
#2012-08-02| 939.54
#2012-08-03| 949.44
#2012-08-06| 946.08
#2012-08-07| 936.24
#2012-08-08| 937.21
#2012-08-09| 938.49
#2012-08-10| 942.82
#2012-08-13| 939.69
#2012-08-14| 939.26
#2012-08-15| 935.86
#2012-08-16| 933.01
#2012-08-17| 932.72
#2012-08-20| 933.78
#2012-08-21| 927.34
#2012-08-22| 925.28
#2012-08-23| 915.84
#2012-08-24| 920.51
#2012-08-27| 922.28
#2012-08-28| 920.04
#2012-08-29| 917.75
#2012-08-30| 914.68
#2012-08-31| 913.74
#2012-09-03| .
#2012-09-04| 916.51
#2012-09-05| 913.05
#2012-09-06| 924.52
#2012-09-07| 920.77
#2012-09-10| 919.28
#2012-09-11| 916.01
#2012-09-12| 911.49
#2012-09-13| 924.97
#2012-09-14| 918.66
#2012-09-17| 912.57
#2012-09-18| 910.31
#2012-09-19| 911.71
#2012-09-20| 914.64
#2012-09-21| 915.04
#2012-09-24| 924.59
#2012-09-25| 921.60
#2012-09-26| 924.46
#2012-09-27| 920.86
#2012-09-28| 924.46
#2012-10-01| 920.25
#2012-10-02| 923.84
#2012-10-03| 929.41
#2012-10-04| 934.96
#2012-10-05| 933.20
#2012-10-08| 933.98
#2012-10-09| 933.42
#2012-10-10| 931.60
#2012-10-11| 933.62
#2012-10-12| 927.37
#2012-10-15| 932.82
#2012-10-16| 935.89
#2012-10-17| 948.22
#2012-10-18| 952.86
#2012-10-19| 946.41
#2012-10-22| 942.26
#2012-10-23| 933.48
#2012-10-24| 927.17
#2012-10-25| 929.74
#2012-10-26| 929.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.64
#2012-11-01| 926.25
#2012-11-02| 919.46
#2012-11-05| 904.28
#2012-11-06| 904.05
#2012-11-07| 884.71
#2012-11-08| 884.77
#2012-11-09| 879.69
#2012-11-12| 871.64
#2012-11-13| 874.53
#2012-11-14| 868.28
#2012-11-15| 863.80
#2012-11-16| 871.92
#2012-11-19| 871.92
#2012-11-20| 869.33
#2012-11-21| 866.44
#2012-11-22| .
#2012-11-23| 864.08
#2012-11-26| 875.65
#2012-11-27| 877.98
#2012-11-28| 882.53
#2012-11-29| 887.71
#2012-11-30| 895.19
#2012-12-03| 887.99
#2012-12-04| 883.96
#2012-12-05| 897.78
#2012-12-06| 896.92
#2012-12-07| 897.59
#2012-12-10| 898.14
#2012-12-11| 899.90
#2012-12-12| 898.41
#2012-12-13| 894.80
#2012-12-14| 891.42
#2012-12-17| 904.97
#2012-12-18| 912.11
#2012-12-19| 904.70
#2012-12-20| 907.96
#2012-12-21| 903.52
#2012-12-24| 900.21
#2012-12-25| 900.21
#2012-12-26| 891.96
#2012-12-27| 891.41
#2012-12-28| 882.25
#2012-12-31| 895.07
#2013-01-01| 895.07
#2013-01-02| 910.99
#2013-01-03| 911.56
#2013-01-04| 917.05
#2013-01-07| 905.78
#2013-01-08| 903.58
#2013-01-09| 900.47
#2013-01-10| 903.78
#2013-01-11| 903.47
#2013-01-14| 902.28
#2013-01-15| 903.93
#2013-01-16| 899.27
#2013-01-17| 902.25
#2013-01-18| 909.40
#2013-01-21| 909.40
#2013-01-22| 917.25
#2013-01-23| 913.53
#2013-01-24| 917.85
#2013-01-25| 923.51
#2013-01-28| 922.41
#2013-01-29| 929.77
#2013-01-30| 929.79
#2013-01-31| 933.24
#2013-02-01| 934.38
#2013-02-04| 928.16
#2013-02-05| 929.49
#2013-02-06| 932.68
#2013-02-07| 934.87
#2013-02-08| 934.54
#2013-02-11| 937.14
#2013-02-12| 941.05
#2013-02-13| 939.84
#2013-02-14| 932.95
#2013-02-15| 935.86
#2013-02-18| 935.86
#2013-02-19| 944.14
#2013-02-20| 941.58
#2013-02-21| 936.37
#2013-02-22| 946.53
#2013-02-25| 936.30
#2013-02-26| 940.08
#2013-02-27| 949.49
#2013-02-28| 953.25
#2013-03-01| 955.69
#2013-03-04| 965.62
#2013-03-05| 971.58
#2013-03-06| 972.24
#2013-03-07| 968.72
#2013-03-08| 971.35
#2013-03-11| 973.83
#2013-03-12| 970.59
#2013-03-13| 974.67
#2013-03-14| 977.57
#2013-03-15| 983.66
#2013-03-18| 978.16
#2013-03-19| 980.24
#2013-03-20| 986.81
#2013-03-21| 981.36
#2013-03-22| 982.56
#2013-03-25| 980.48
#2013-03-26| 990.03
#2013-03-27| 994.46
#2013-03-28|1006.17
#2013-03-29|1006.17
#2013-04-01|1003.97
#2013-04-02|1007.50
#2013-04-03|1006.30
#2013-04-04|1016.64
#2013-04-05|1021.63
#2013-04-08|1028.45
#2013-04-09|1025.83
#2013-04-10|1034.46
#2013-04-11|1037.73
#2013-04-12|1041.72
#2013-04-15|1026.98
#2013-04-16|1038.07
#2013-04-17|1032.23
#2013-04-18|1035.56
#2013-04-19|1049.51
#2013-04-22|1048.85
#2013-04-23|1052.23
#2013-04-24|1056.00
#2013-04-25|1056.14
#2013-04-26|1057.73
#2013-04-29|1067.08
#2013-04-30|1070.87
#2013-05-01|1060.54
#2013-05-02|1058.08
#2013-05-03|1056.05
#2013-05-06|1041.56
#2013-05-07|1051.14
#2013-05-08|1042.55
#2013-05-09|1024.64
#2013-05-10|1027.92
#2013-05-13|1022.52
#2013-05-14|1029.20
#2013-05-15|1038.04
#2013-05-16|1030.15
#2013-05-17|1040.53
#2013-05-20|1035.17
#2013-05-21|1036.87
#2013-05-22|1020.94
#2013-05-23|1014.01
#2013-05-24|1003.26
#2013-05-27|1003.26
#2013-05-28| 989.04
#2013-05-29| 973.56
#2013-05-30| 978.35
#2013-05-31| 972.40
#2013-06-03| 974.41
#2013-06-04| 970.34
#2013-06-05| 963.09
#2013-06-06| 975.45
#2013-06-07| 982.98
#2013-06-10| 981.52
#2013-06-11| 976.26
#2013-06-12| 965.44
#2013-06-13| 980.92
#2013-06-14| 982.05
#2013-06-17| 985.47
#2013-06-18| 992.06
#2013-06-19| 969.97
#2013-06-20| 942.38
#2013-06-21| 955.18
#2013-06-24| 955.73
#2013-06-25| 967.53
#2013-06-26| 979.18
#2013-06-27| 980.16
#2013-06-28| 985.37
#2013-07-01| 971.70
#2013-07-02| 970.24
#2013-07-03| 968.64
#2013-07-04| 968.64
#2013-07-05| 963.87
#2013-07-08| 978.00
#2013-07-09| 984.56
#2013-07-10| 988.50
#2013-07-11|1004.57
#2013-07-12|1007.22
#2013-07-15|1023.87
#2013-07-16|1019.33
#2013-07-17|1017.04
#2013-07-18|1026.85
#2013-07-19|1025.47
#2013-07-22|1025.07
#2013-07-23|1026.82
#2013-07-24|1010.39
#2013-07-25|1012.99
#2013-07-26|1017.80
#2013-07-29|1020.58
#2013-07-30|1023.15
#2013-07-31|1014.58
#2013-08-01|1022.93
#2013-08-02|1021.43
#2013-08-05|1015.12
#2013-08-06|1008.41
#2013-08-07|1015.11
#2013-08-08|1020.13
#2013-08-09|1013.20
#2013-08-12|1006.56
#2013-08-13| 999.96
#2013-08-14| 995.25
#2013-08-15| 982.66
#2013-08-16| 971.87
#2013-08-19| 964.58
#2013-08-20| 972.47
#2013-08-21| 961.84
#2013-08-22| 968.62
#2013-08-23| 975.91
#2013-08-26| 968.11
#2013-08-27| 967.44
#2013-08-28| 971.47
#2013-08-29| 966.29
#2013-08-30| 966.24
#2013-09-02| 966.24
#2013-09-03| 955.28
#2013-09-04| 955.31
#2013-09-05| 951.51
#2013-09-06| 956.83
#2013-09-09| 961.33
#2013-09-10| 968.40
#2013-09-11| 959.08
#2013-09-12| 956.53
#2013-09-13| 964.43
#2013-09-16| 965.03
#2013-09-17| 970.20
#2013-09-18| 998.20
#2013-09-19| 993.87
#2013-09-20| 978.66
#2013-09-23| 990.63
#2013-09-24| 989.67
#2013-09-25| 982.71
#2013-09-26| 981.24
#2013-09-27| 974.82
#2013-09-30| 973.39
#2013-10-01| 977.16
#2013-10-02| 978.43
#2013-10-03| 966.01
#2013-10-04| 968.07
#2013-10-07| 963.79
#2013-10-08| 970.34
#2013-10-09| 975.10
#2013-10-10| 989.10
#2013-10-11| 992.97
#2013-10-14| 986.58
#2013-10-15| 972.52
#2013-10-16| 980.70
#2013-10-17| 996.84
#2013-10-18| 999.51
#2013-10-21| 997.35
#2013-10-22|1009.94
#2013-10-23|1008.27
#2013-10-24|1005.80
#2013-10-25|1018.99
#2013-10-28|1015.68
#2013-10-29|1016.13
#2013-10-30|1010.44
#2013-10-31|1005.80
#2013-11-01|1013.05
#2013-11-04|1015.44
#2013-11-05|1008.72
#2013-11-06|1021.70
#2013-11-07|1012.05
#2013-11-08|1011.43
#2013-11-11|1011.17
#2013-11-12|1002.64
#2013-11-13|1006.46
#2013-11-14|1015.10
#2013-11-15|1020.35
#2013-11-18|1019.84
#2013-11-19|1012.26
#2013-11-20|1000.34
#2013-11-21|1001.83
#2013-11-22| 998.92
#2013-11-25| 994.20
#2013-11-26| 986.03
#2013-11-27| 983.62
#2013-11-28| 983.62
#2013-11-29| 983.50
#2013-12-02| 981.20
#2013-12-03| 986.71
#2013-12-04| 990.65
#2013-12-05| 983.15
#2013-12-06| 996.63
#2013-12-09| 991.57
#2013-12-10| 980.00
#2013-12-11| 973.71
#2013-12-12| 975.33
#2013-12-13| 974.20
#2013-12-16| 979.99
#2013-12-17| 977.35
#2013-12-18| 989.32
#2013-12-19| 981.88
#2013-12-20| 988.92
#2013-12-23| 986.92
#2013-12-24| 990.32
#2013-12-25| 990.32
#2013-12-26| 986.32
#2013-12-27| 988.94
#2013-12-30| 991.96
#2013-12-31| 994.21
#2014-01-01| 994.21
#2014-01-02| 978.97
#2014-01-03| 975.77
#2014-01-06| 976.14
#2014-01-07| 984.45
#2014-01-08| 979.86
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13| 991.95
#2014-01-14| 991.98
#2014-01-15| 989.50
#2014-01-16| 995.57
#2014-01-17| 994.90
#2014-01-20| .
#2014-01-21|1005.75
#2014-01-22|1006.69
#2014-01-23|1004.10
#2014-01-24| 993.18
#2014-01-27| 994.70
#2014-01-28| 998.71
#2014-01-29| 997.15
#2014-01-30|1014.37
#2014-01-31|1022.27
#2014-02-03|1013.85
#2014-02-04|1007.99
#2014-02-05|1002.82
#2014-02-06|1010.32
#2014-02-07|1017.66
#2014-02-10|1025.06
#2014-02-11|1034.64
#2014-02-12|1035.80
#2014-02-13|1049.70
#2014-02-14|1057.26
#2014-02-17| .
#2014-02-18|1060.36
#2014-02-19|1053.04
#2014-02-20|1062.84
#2014-02-21|1063.48
#2014-02-24|1060.08
#2014-02-25|1059.11
#2014-02-26|1056.53
#2014-02-27|1052.90
#2014-02-28|1059.52
#2014-03-03|1049.20
#2014-03-04|1058.34
#2014-03-05|1051.53
#2014-03-06|1044.62
#2014-03-07|1048.52
#2014-03-10|1047.22
#2014-03-11|1043.30
#2014-03-12|1057.24
#2014-03-13|1067.24
#2014-03-14|1073.43
#2014-03-17|1080.23
#2014-03-18|1079.64
#2014-03-19|1064.23
#2014-03-20|1065.15
#2014-03-21|1076.07
#2014-03-24|1078.75
#2014-03-25|1082.74
#2014-03-26|1078.39
#2014-03-27|1087.46
#2014-03-28|1089.83
#2014-03-31|1101.41
#2014-04-01|1093.75
#2014-04-02|1092.06
#2014-04-03|1095.73
#2014-04-04|1103.26
#2014-04-07|1100.24
#2014-04-08|1116.70
#2014-04-09|1113.95
#2014-04-10|1109.16
#2014-04-11|1107.14
#2014-04-14|1114.97
#2014-04-15|1130.30
#2014-04-16|1138.20
#2014-04-17|1124.94
#2014-04-18| .
#2014-04-21|1124.91
#2014-04-22|1124.60
#2014-04-23|1126.10
#2014-04-24|1134.34
#2014-04-25|1146.53
#2014-04-28|1152.26
#2014-04-29|1147.14
#2014-04-30|1149.15
#2014-05-01|1154.43
#2014-05-02|1132.41
#2014-05-05|1141.53
#2014-05-06|1136.79
#2014-05-07|1156.54
#2014-05-08|1143.46
#2014-05-09|1127.84
#2014-05-12|1116.12
#2014-05-13|1119.04
#2014-05-14|1124.15
#2014-05-15|1119.33
#2014-05-16|1122.67
#2014-05-19|1103.63
#2014-05-20|1104.38
#2014-05-21|1105.22
#2014-05-22|1113.60
#2014-05-23|1110.80
#2014-05-26| .
#2014-05-27|1122.02
#2014-05-28|1129.46
#2014-05-29|1131.69
#2014-05-30|1141.53
#2014-06-02|1141.77
#2014-06-03|1146.88
#2014-06-04|1147.21
#2014-06-05|1156.44
#2014-06-06|1153.38
#2014-06-09|1144.75
#2014-06-10|1142.75
#2014-06-11|1127.79
#2014-06-12|1129.50
#2014-06-13|1136.68
#2014-06-16|1144.14
#2014-06-17|1143.35
#2014-06-18|1167.95
#2014-06-19|1176.68
#2014-06-20|1170.70
#2014-06-23|1165.95
#2014-06-24|1168.57
#2014-06-25|1172.97
#2014-06-26|1175.67
#2014-06-27|1179.68
#2014-06-30|1189.96
#2014-07-01|1177.54
#2014-07-02|1153.96
#2014-07-03|1141.94
#2014-07-04| .
#2014-07-07|1146.52
#2014-07-08|1153.99
#2014-07-09|1152.05
#2014-07-10|1158.70
#2014-07-11|1149.35
#2014-07-14|1134.40
#2014-07-15|1139.83
#2014-07-16|1143.76
#2014-07-17|1130.33
#2014-07-18|1142.44
#2014-07-21|1140.53
#2014-07-22|1138.25
#2014-07-23|1137.94
#2014-07-24|1141.36
#2014-07-25|1132.70
#2014-07-28|1149.62
#2014-07-29|1136.83
#2014-07-30|1119.20
#2014-07-31|1101.30
#2014-08-01|1105.85
#2014-08-04|1099.74
#2014-08-05|1088.11
#2014-08-06|1074.87
#2014-08-07|1085.87
#2014-08-08|1107.46
#2014-08-11|1102.80
#2014-08-12|1102.09
#2014-08-13|1106.31
#2014-08-14|1115.86
#2014-08-15|1119.84
#2014-08-18|1117.94
#2014-08-19|1131.65
#2014-08-20|1135.40
#2014-08-21|1138.28
#2014-08-22|1135.03
#2014-08-25|1142.90
#2014-08-26|1129.78
#2014-08-27|1142.22
#2014-08-28|1149.65
#2014-08-29|1157.94
#2014-09-01| .
#2014-09-02|1145.58
#2014-09-03|1152.04
#2014-09-04|1151.86
#2014-09-05|1165.63
#2014-09-08|1157.33
#2014-09-09|1144.07
#2014-09-10|1139.60
#2014-09-11|1148.88
#2014-09-12|1128.91
#2014-09-15|1131.33
#2014-09-16|1145.90
#2014-09-17|1142.34
#2014-09-18|1135.09
#2014-09-19|1144.82
#2014-09-22|1136.77
#2014-09-23|1132.24
#2014-09-24|1127.38
#2014-09-25|1119.15
#2014-09-26|1121.52
#2014-09-29|1125.89
#2014-09-30|1126.79
#2014-10-01|1133.66
#2014-10-02|1132.63
#2014-10-03|1139.78
#2014-10-06|1139.32
#2014-10-07|1137.74
#2014-10-08|1163.65
#2014-10-09|1144.17
#2014-10-10|1149.43
#2014-10-13|1149.55
#2014-10-14|1160.80
#2014-10-15|1142.30
#2014-10-16|1144.20
#2014-10-17|1150.69
#2014-10-20|1167.24
#2014-10-21|1172.25
#2014-10-22|1180.12
#2014-10-23|1181.99
#2014-10-24|1194.65
#2014-10-27|1190.91
#2014-10-28|1199.69
#2014-10-29|1192.72
#2014-10-30|1219.00
#2014-10-31|1220.68
#2014-11-03|1229.47
#2014-11-04|1222.16
#2014-11-05|1252.15
#2014-11-06|1231.23
#2014-11-07|1245.70
#2014-11-10|1252.69
#2014-11-11|1247.71
#2014-11-12|1225.40
#2014-11-13|1216.13
#2014-11-14|1210.75
#2014-11-17|1226.10
#2014-11-18|1229.88
#2014-11-19|1229.31
#2014-11-20|1225.95
#2014-11-21|1232.50
#2014-11-24|1220.67
#2014-11-25|1218.80
#2014-11-26|1225.12
#2014-11-27| .
#2014-11-28|1238.68
#2014-12-01|1240.64
#2014-12-02|1249.01
#2014-12-03|1244.07
#2014-12-04|1241.54
#2014-12-05|1233.32
#2014-12-08|1244.58
#2014-12-09|1250.86
#2014-12-10|1234.18
#2014-12-11|1248.46
#2014-12-12|1236.86
#2014-12-15|1228.38
#2014-12-16|1226.26
#2014-12-17|1251.55
#2014-12-18|1274.71
#2014-12-19|1275.31
#2014-12-22|1278.12
#2014-12-23|1282.93
#2014-12-24|1305.88
#2014-12-25| .
#2014-12-26|1320.13
#2014-12-29|1336.48
#2014-12-30|1309.15
#2014-12-31|1284.58
#2015-01-01| .
#2015-01-02|1292.03
#2015-01-05|1276.04
#2015-01-06|1276.88
#2015-01-07|1290.02
#2015-01-08|1299.22
#2015-01-09|1290.20
#2015-01-12|1285.93
#2015-01-13|1289.74
#2015-01-14|1302.92
#2015-01-15|1311.11
#2015-01-16|1322.26
#2015-01-19| .
#2015-01-20|1324.42
#2015-01-21|1337.91
#2015-01-22|1331.14
#2015-01-23|1336.26
#2015-01-26|1337.01
#2015-01-27|1338.67
#2015-01-28|1326.43
#2015-01-29|1342.43
#2015-01-30|1312.82
#2015-02-02|1318.96
#2015-02-03|1325.73
#2015-02-04|1308.83
#2015-02-05|1319.77
#2015-02-06|1266.24
#2015-02-09|1253.72
#2015-02-10|1279.37
#2015-02-11|1252.87
#2015-02-12|1247.13
#2015-02-13|1228.46
#2015-02-16| .
#2015-02-17|1226.72
#2015-02-18|1256.15
#2015-02-19|1244.41
#2015-02-20|1245.17
#2015-02-23|1253.55
#2015-02-24|1262.17
#2015-02-25|1242.12
#2015-02-26|1233.67
#2015-02-27|1231.90
#2015-03-02|1206.13
#2015-03-03|1214.45
#2015-03-04|1207.00
#2015-03-05|1215.66
#2015-03-06|1179.17
#2015-03-09|1179.96
#2015-03-10|1179.31
#2015-03-11|1172.48
#2015-03-12|1195.19
#2015-03-13|1184.65
#2015-03-16|1204.60
#2015-03-17|1203.69
#2015-03-18|1237.17
#2015-03-19|1224.27
#2015-03-20|1235.28
#2015-03-23|1237.75
#2015-03-24|1222.54
#2015-03-25|1207.23
#2015-03-26|1198.97
#2015-03-27|1204.31
#2015-03-30|1222.53
#2015-03-31|1221.66
#2015-04-01|1220.04
#2015-04-02|1225.07
#2015-04-03| .
#2015-04-06|1241.31
#2015-04-07|1227.14
#2015-04-08|1224.32
#2015-04-09|1218.55
#2015-04-10|1227.86
#2015-04-13|1213.71
#2015-04-14|1220.71
#2015-04-15|1222.23
#2015-04-16|1216.59
#2015-04-17|1212.11
#2015-04-20|1230.06
#2015-04-21|1217.15
#2015-04-22|1219.67
#2015-04-23|1225.91
#2015-04-24|1239.06
#2015-04-27|1223.67
#2015-04-28|1232.74
#2015-04-29|1229.91
#2015-04-30|1214.05
#2015-05-01|1220.18
#2015-05-04|1230.74
#2015-05-05|1203.86
#2015-05-06|1196.38
#2015-05-07|1201.09
#2015-05-08|1210.20
#2015-05-11|1201.97
#2015-05-12|1198.70
#2015-05-13|1188.82
#2015-05-14|1201.90
#2015-05-15|1215.43
#2015-05-18|1220.24
#2015-05-19|1222.86
#2015-05-20|1223.82
#2015-05-21|1224.39
#2015-05-22|1221.77
#2015-05-25| .
#2015-05-26|1212.19
#2015-05-27|1219.16
#2015-05-28|1222.27
#2015-05-29|1220.10
#2015-06-01|1221.84
#2015-06-02|1204.88
#2015-06-03|1187.60
#2015-06-04|1184.64
#2015-06-05|1170.23
#2015-06-08|1164.12
#2015-06-09|1162.17
#2015-06-10|1169.08
#2015-06-11|1176.52
#2015-06-12|1164.97
#2015-06-15|1162.12
#2015-06-16|1168.04
#2015-06-17|1176.80
#2015-06-18|1193.00
#2015-06-19|1182.48
#2015-06-22|1180.65
#2015-06-23|1164.81
#2015-06-24|1156.09
#2015-06-25|1147.66
#2015-06-26|1154.54
#2015-06-29|1146.98
#2015-06-30|1144.65
#2015-07-01|1151.17
#2015-07-02|1166.61
#2015-07-03| .
#2015-07-06|1170.25
#2015-07-07|1198.50
#2015-07-08|1192.09
#2015-07-09|1180.09
#2015-07-10|1186.25
#2015-07-13|1186.65
#2015-07-14|1185.98
#2015-07-15|1191.45
#2015-07-16|1210.51
#2015-07-17|1198.89
#2015-07-20|1192.93
#2015-07-21|1181.14
#2015-07-22|1187.49
#2015-07-23|1169.85
#2015-07-24|1168.49
#2015-07-27|1182.96
#2015-07-28|1189.91
#2015-07-29|1195.01
#2015-07-30|1205.59
#2015-07-31|1217.08
#2015-08-03|1222.26
#2015-08-04|1202.14
#2015-08-05|1205.68
#2015-08-06|1212.21
#2015-08-07|1225.91
#2015-08-10|1220.54
#2015-08-11|1225.24
#2015-08-12|1247.23
#2015-08-13|1247.98
#2015-08-14|1257.77
#2015-08-17|1265.24
#2015-08-18|1262.06
#2015-08-19|1266.79
#2015-08-20|1258.41
#2015-08-21|1241.71
#2015-08-24|1193.14
#2015-08-25|1156.48
#2015-08-26|1177.43
#2015-08-27|1192.94
#2015-08-28|1189.97
#2015-08-31|1171.29
#2015-09-01|1139.28
#2015-09-02|1139.39
#2015-09-03|1145.51
#2015-09-04|1127.79
#2015-09-07| .
#2015-09-08|1154.70
#2015-09-09|1140.69
#2015-09-10|1139.15
#2015-09-11|1148.02
#2015-09-14|1151.24
#2015-09-15|1157.55
#2015-09-16|1169.75
#2015-09-17|1185.87
#2015-09-18|1177.86
#2015-09-21|1180.95
#2015-09-22|1164.47
#2015-09-23|1167.88
#2015-09-24|1175.69
#2015-09-25|1188.55
#2015-09-28|1181.33
#2015-09-29|1181.08
#2015-09-30|1201.00
#2015-10-01|1185.95
#2015-10-02|1201.75
#2015-10-05|1218.60
#2015-10-06|1208.12
#2015-10-07|1204.09
#2015-10-08|1220.06
#2015-10-09|1215.71
#2015-10-12|1227.48
#2015-10-13|1224.91
#2015-10-14|1226.32
#2015-10-15|1243.92
#2015-10-16|1245.43
#2015-10-19|1245.25
#2015-10-20|1250.02
#2015-10-21|1246.78
#2015-10-22|1261.02
#2015-10-23|1236.50
#2015-10-26|1232.50
#2015-10-27|1228.17
#2015-10-28|1212.79
#2015-10-29|1203.83
#2015-10-30|1210.19
#2015-11-02|1210.71
#2015-11-03|1213.45
#2015-11-04|1220.61
#2015-11-05|1209.56
#2015-11-06|1166.32
#2015-11-09|1170.93
#2015-11-10|1182.51
#2015-11-11|1193.10
#2015-11-12|1181.20
#2015-11-13|1177.39
#2015-11-16|1198.82
#2015-11-17|1176.78
#2015-11-18|1184.19
#2015-11-19|1196.31
#2015-11-20|1201.74
#2015-11-23|1191.60
#2015-11-24|1190.17
#2015-11-25|1183.96
#2015-11-26| .
#2015-11-27|1186.79
#2015-11-30|1190.88
#2015-12-01|1200.97
#2015-12-02|1173.75
#2015-12-03|1162.57
#2015-12-04|1179.55
#2015-12-07|1182.85
#2015-12-08|1181.22
#2015-12-09|1181.53
#2015-12-10|1162.65
#2015-12-11|1157.35
#2015-12-14|1160.08
#2015-12-15|1171.77
#2015-12-16|1201.98
#2015-12-17|1202.93
#2015-12-18|1190.03
#2015-12-21|1191.32
#2015-12-22|1200.56
#2015-12-23|1219.33
#2015-12-24|1218.42
#2015-12-25| .
#2015-12-28|1220.97
#2015-12-29|1228.19
#2015-12-30|1226.78
#2015-12-31|1214.33
#2016-01-01| .
#2016-01-04|1210.94
#2016-01-05|1220.04
#2016-01-06|1218.40
#2016-01-07|1212.77
#2016-01-08|1213.16
#2016-01-11|1218.43
#2016-01-12|1212.52
#2016-01-13|1210.60
#2016-01-14|1229.36
#2016-01-15|1215.88
#2016-01-18| .
#2016-01-19|1234.45
#2016-01-20|1206.84
#2016-01-21|1206.30
#2016-01-22|1227.95
#2016-01-25|1215.48
#2016-01-26|1225.92
#2016-01-27|1229.66
#2016-01-28|1250.26
#2016-01-29|1276.62
#2016-02-01|1286.86
#2016-02-02|1292.96
#2016-02-03|1308.99
#2016-02-04|1302.88
#2016-02-05|1306.94
#2016-02-08|1299.95
#2016-02-09|1305.89
#2016-02-10|1303.37
#2016-02-11|1279.33
#2016-02-12|1274.46
#2016-02-15| .
#2016-02-16|1283.43
#2016-02-17|1281.22
#2016-02-18|1302.63
#2016-02-19|1295.45
#2016-02-22|1311.16
#2016-02-23|1312.37
#2016-02-24|1319.39
#2016-02-25|1331.50
#2016-02-26|1295.33
#2016-02-29|1298.28
#2016-03-01|1294.91
#2016-03-02|1301.89
#2016-03-03|1310.20
#2016-03-04|1326.08
#2016-03-07|1334.86
#2016-03-08|1345.54
#2016-03-09|1353.25
#2016-03-10|1357.26
#2016-03-11|1359.83
#2016-03-14|1360.91
#2016-03-15|1363.37
#2016-03-16|1377.87
#2016-03-17|1391.96
#2016-03-18|1383.89
#2016-03-21|1381.46
#2016-03-22|1377.47
#2016-03-23|1383.75
#2016-03-24|1388.56
#2016-03-25| .
#2016-03-28|1383.23
#2016-03-29|1404.50
#2016-03-30|1401.25
#2016-03-31|1408.53
#2016-04-01|1412.28
#2016-04-04|1405.86
#2016-04-05|1377.63
#2016-04-06|1376.04
#2016-04-07|1375.49
#2016-04-08|1382.00
#2016-04-11|1376.72
#2016-04-12|1386.14
#2016-04-13|1377.05
#2016-04-14|1375.20
#2016-04-15|1384.14
#2016-04-18|1388.58
#2016-04-19|1392.12
#2016-04-20|1357.08
#2016-04-21|1328.32
#2016-04-22|1340.36
#2016-04-25|1342.28
#2016-04-26|1345.83
#2016-04-27|1365.97
#2016-04-28|1363.48
#2016-04-29|1371.42
#2016-05-02|1382.34
#2016-05-03|1381.09
#2016-05-04|1397.41
#2016-05-05|1390.72
#2016-05-06|1382.02
#2016-05-09|1388.90
#2016-05-10|1391.25
#2016-05-11|1395.07
#2016-05-12|1403.22
#2016-05-13|1396.55
#2016-05-16|1398.03
#2016-05-17|1373.77
#2016-05-18|1348.73
#2016-05-19|1362.50
#2016-05-20|1365.95
#2016-05-23|1352.48
#2016-05-24|1368.19
#2016-05-25|1362.74
#2016-05-26|1378.95
#2016-05-27|1382.59
#2016-05-30| .
#2016-05-31|1390.52
#2016-06-01|1395.66
#2016-06-02|1395.25
#2016-06-03|1418.40
#2016-06-06|1417.38
#2016-06-07|1415.21
#2016-06-08|1424.11
#2016-06-09|1436.05
#2016-06-10|1431.07
#2016-06-13|1427.24
#2016-06-14|1433.81
#2016-06-15|1423.44
#2016-06-16|1432.39
#2016-06-17|1438.19
#2016-06-20|1433.44
#2016-06-21|1435.78
#2016-06-22|1427.34
#2016-06-23|1432.22
#2016-06-24|1431.99
#2016-06-27|1449.90
#2016-06-28|1457.86
#2016-06-29|1462.26
#2016-06-30|1494.42
#2016-07-01|1494.74
#2016-07-04| .
#2016-07-05|1504.20
#2016-07-06|1507.92
#2016-07-07|1482.24
#2016-07-08|1496.83
#2016-07-11|1496.14
#2016-07-12|1476.87
#2016-07-13|1487.75
#2016-07-14|1478.27
#2016-07-15|1482.79
#2016-07-18|1486.08
#2016-07-19|1482.61
#2016-07-20|1474.43
#2016-07-21|1482.35
#2016-07-22|1501.88
#2016-07-25|1499.67
#2016-07-26|1487.32
#2016-07-27|1469.68
#2016-07-28|1473.65
#2016-07-29|1483.88
#2016-08-01|1483.12
#2016-08-02|1473.96
#2016-08-03|1466.13
#2016-08-04|1463.94
#2016-08-05|1446.61
#2016-08-08|1444.70
#2016-08-09|1443.09
#2016-08-10|1443.43
#2016-08-11|1447.56
#2016-08-12|1449.79
#2016-08-15|1429.15
#2016-08-16|1413.19
#2016-08-17|1432.66
#2016-08-18|1449.17
#2016-08-19|1431.32
#2016-08-22|1435.82
#2016-08-23|1429.62
#2016-08-24|1429.49
#2016-08-25|1429.83
#2016-08-26|1401.41
#2016-08-29|1412.78
#2016-08-30|1398.82
#2016-08-31|1404.20
#2016-09-01|1398.89
#2016-09-02|1416.71
#2016-09-05| .
#2016-09-06|1432.06
#2016-09-07|1432.75
#2016-09-08|1437.97
#2016-09-09|1385.34
#2016-09-12|1409.17
#2016-09-13|1389.38
#2016-09-14|1395.06
#2016-09-15|1405.94
#2016-09-16|1418.04
#2016-09-19|1431.28
#2016-09-20|1428.18
#2016-09-21|1457.87
#2016-09-22|1466.74
#2016-09-23|1464.65
#2016-09-26|1460.61
#2016-09-27|1443.37
#2016-09-28|1439.82
#2016-09-29|1418.60
#2016-09-30|1406.91
#2016-10-03|1388.26
#2016-10-04|1358.82
#2016-10-05|1355.73
#2016-10-06|1355.18
#2016-10-07|1356.69
#2016-10-10|1368.49
#2016-10-11|1353.67
#2016-10-12|1366.83
#2016-10-13|1383.89
#2016-10-14|1376.54
#2016-10-17|1384.15
#2016-10-18|1396.34
#2016-10-19|1393.33
#2016-10-20|1391.31
#2016-10-21|1383.19
#2016-10-24|1388.88
#2016-10-25|1395.27
#2016-10-26|1398.85
#2016-10-27|1392.15
#2016-10-28|1396.02
#2016-10-31|1423.70
#2016-11-01|1399.12
#2016-11-02|1382.61
#2016-11-03|1387.34
#2016-11-04|1382.19
#2016-11-07|1405.48
#2016-11-08|1416.55
#2016-11-09|1363.93
#2016-11-10|1330.62
#2016-11-11|1326.26
#2016-11-14|1324.85
#2016-11-15|1346.06
#2016-11-16|1336.25
#2016-11-17|1335.83
#2016-11-18|1330.14
#2016-11-21|1345.88
#2016-11-22|1350.18
#2016-11-23|1338.51
#2016-11-24| .
#2016-11-25|1357.54
#2016-11-28|1384.43
#2016-11-29|1388.38
#2016-11-30|1344.29
#2016-12-01|1331.63
#2016-12-02|1343.86
#2016-12-05|1348.42
#2016-12-06|1345.00
#2016-12-07|1362.98
#2016-12-08|1367.95
#2016-12-09|1381.46
#2016-12-12|1394.83
#2016-12-13|1409.73
#2016-12-14|1383.07
#2016-12-15|1392.75
#2016-12-16|1410.85
#2016-12-19|1414.64
#2016-12-20|1415.95
#2016-12-21|1411.07
#2016-12-22|1415.06
#2016-12-23|1415.24
#2016-12-26| .
#2016-12-27|1416.09
#2016-12-28|1403.67
#2016-12-29|1421.90
#2016-12-30|1414.54
#2017-01-02| .
#2017-01-03|1408.65
#2017-01-04|1413.36
#2017-01-05|1414.70
#2017-01-06|1420.64
#2017-01-09|1402.52
#2017-01-10|1398.50
#2017-01-11|1412.83
#2017-01-12|1414.38
#2017-01-13|1411.83
#2017-01-16| .
#2017-01-17|1429.03
#2017-01-18|1425.10
#2017-01-19|1413.22
#2017-01-20|1414.90
#2017-01-23|1407.35
#2017-01-24|1406.82
#2017-01-25|1406.94
#2017-01-26|1407.27
#2017-01-27|1408.68
#2017-01-30|1410.61
#2017-01-31|1433.12
#2017-02-01|1408.25
#2017-02-02|1421.78
#2017-02-03|1424.45
#2017-02-06|1422.14
#2017-02-07|1425.37
#2017-02-08|1438.45
#2017-02-09|1426.03
#2017-02-10|1436.61
#2017-02-13|1442.77
#2017-02-14|1434.12
#2017-02-15|1429.50
#2017-02-16|1441.49
#2017-02-17|1443.79
#2017-02-20| .
#2017-02-21|1460.19
#2017-02-22|1464.55
#2017-02-23|1478.91
#2017-02-24|1502.85
#2017-02-27|1493.30
#2017-02-28|1506.34
#2017-03-01|1490.84
#2017-03-02|1502.93
#2017-03-03|1498.55
#2017-03-06|1494.17
#2017-03-07|1494.26
#2017-03-08|1473.50
#2017-03-09|1470.47
#2017-03-10|1481.97
#2017-03-13|1485.58
#2017-03-14|1484.63
#2017-03-15|1509.14
#2017-03-16|1493.02
#2017-03-17|1501.92
#2017-03-20|1491.08
#2017-03-21|1511.98
#2017-03-22|1517.42
#2017-03-23|1514.36
#2017-03-24|1519.92
#2017-03-27|1512.80
#2017-03-28|1513.73
#2017-03-29|1508.02
#2017-03-30|1497.92
#2017-03-31|1503.07
#2017-04-03|1502.96
#2017-04-04|1508.32
#2017-04-05|1516.91
#2017-04-06|1515.06
#2017-04-07|1506.13
#2017-04-10|1508.79
#2017-04-11|1509.05
#2017-04-12|1519.98
#2017-04-13|1514.18
#2017-04-14| .
#2017-04-17|1521.30
#2017-04-18|1524.13
#2017-04-19|1513.54
#2017-04-20|1507.37
#2017-04-21|1515.53
#2017-04-24|1522.58
#2017-04-25|1519.96
#2017-04-26|1514.06
#2017-04-27|1518.29
#2017-04-28|1512.17
#2017-05-01|1502.68
#2017-05-02|1505.71
#2017-05-03|1499.34
#2017-05-04|1506.57
#2017-05-05|1514.61
#2017-05-08|1514.89
#2017-05-09|1502.41
#2017-05-10|1506.59
#2017-05-11|1508.97
#2017-05-12|1516.70
#2017-05-15|1523.02
#2017-05-16|1510.71
#2017-05-17|1517.00
#2017-05-18|1522.59
#2017-05-19|1527.41
#2017-05-22|1540.58
#2017-05-23|1543.88
#2017-05-24|1555.17
#2017-05-25|1567.72
#2017-05-26|1567.10
#2017-05-29| .
#2017-05-30|1571.19
#2017-05-31|1579.54
#2017-06-01|1591.29
#2017-06-02|1593.67
#2017-06-05|1585.80
#2017-06-06|1583.41
#2017-06-07|1589.33
#2017-06-08|1576.28
#2017-06-09|1575.88
#2017-06-12|1571.25
#2017-06-13|1574.08
#2017-06-14|1583.71
#2017-06-15|1592.95
#2017-06-16|1599.39
#2017-06-19|1593.98
#2017-06-20|1595.24
#2017-06-21|1585.84
#2017-06-22|1578.11
#2017-06-23|1572.46
#2017-06-26|1584.47
#2017-06-27|1563.65
#2017-06-28|1549.98
#2017-06-29|1537.90
#2017-06-30|1536.93
#2017-07-03|1527.78
#2017-07-04| .
#2017-07-05|1521.42
#2017-07-06|1519.71
#2017-07-07|1522.56
#2017-07-10|1520.34
#2017-07-11|1520.33
#2017-07-12|1532.19
#2017-07-13|1527.67
#2017-07-14|1534.95
#2017-07-17|1540.68
#2017-07-18|1544.79
#2017-07-19|1552.70
#2017-07-20|1562.36
#2017-07-21|1574.99
#2017-07-24|1560.21
#2017-07-25|1553.14
#2017-07-26|1566.73
#2017-07-27|1571.40
#2017-07-28|1571.11
#2017-07-31|1576.53
#2017-08-01|1583.82
#2017-08-02|1590.48
#2017-08-03|1597.60
#2017-08-04|1591.15
#2017-08-07|1595.42
#2017-08-08|1601.43
#2017-08-09|1592.76
#2017-08-10|1597.64
#2017-08-11|1589.32
#2017-08-14|1599.12
#2017-08-15|1606.48
#2017-08-16|1613.54
#2017-08-17|1602.16
#2017-08-18|1613.52
#2017-08-21|1617.87
#2017-08-22|1621.36
#2017-08-23|1626.67
#2017-08-24|1625.54
#2017-08-25|1630.48
#2017-08-28|1633.85
#2017-08-29|1631.50
#2017-08-30|1625.83
#2017-08-31|1626.36
#2017-09-01|1621.00
#2017-09-04| .
#2017-09-05|1626.53
#2017-09-06|1617.24
#2017-09-07|1630.12
#2017-09-08|1637.83
#2017-09-11|1653.28
#2017-09-12|1623.35
#2017-09-13|1614.68
#2017-09-14|1629.13
#2017-09-15|1631.01
#2017-09-18|1617.06
#2017-09-19|1613.51
#2017-09-20|1601.64
#2017-09-21|1601.38
#2017-09-22|1590.82
#2017-09-25|1602.99
#2017-09-26|1602.05
#2017-09-27|1584.02
#2017-09-28|1590.15
#2017-09-29|1590.29
#2017-10-02|1593.24
#2017-10-03|1587.55
#2017-10-04|1605.27
#2017-10-05|1604.65
#2017-10-06|1602.22
#2017-10-09|1603.53
#2017-10-10|1618.68
#2017-10-11|1625.72
#2017-10-12|1632.67
#2017-10-13|1619.56
#2017-10-16|1616.05
#2017-10-17|1626.07
#2017-10-18|1624.27
#2017-10-19|1640.80
#2017-10-20|1642.89
#2017-10-23|1645.42
#2017-10-24|1646.61
#2017-10-25|1640.22
#2017-10-26|1639.70
#2017-10-27|1650.67
#2017-10-30|1648.37
#2017-10-31|1651.37
#2017-11-01|1641.08
#2017-11-02|1645.59
#2017-11-03|1651.79
#2017-11-06|1644.17
#2017-11-07|1662.75
#2017-11-08|1662.86
#2017-11-09|1664.28
#2017-11-10|1658.53
#2017-11-13|1679.04
#2017-11-14|1701.36
#2017-11-15|1685.59
#2017-11-16|1680.96
#2017-11-17|1670.89
#2017-11-20|1665.28
#2017-11-21|1669.34
#2017-11-22|1670.97
#2017-11-23| .
#2017-11-24|1674.37
#2017-11-27|1681.59
#2017-11-28|1689.92
#2017-11-29|1689.93
#2017-11-30|1695.49
#2017-12-01|1689.72
#2017-12-04|1678.74
#2017-12-05|1657.74
#2017-12-06|1664.12
#2017-12-07|1668.48
#2017-12-08|1673.09
#2017-12-11|1685.31
#2017-12-12|1658.34
#2017-12-13|1661.66
#2017-12-14|1657.37
#2017-12-15|1663.87
#2017-12-18|1646.12
#2017-12-19|1617.82
#2017-12-20|1604.05
#2017-12-21|1587.07
#2017-12-22|1586.80
#2017-12-25| .
#2017-12-26|1576.74
#2017-12-27|1583.65
#2017-12-28|1592.85
#2017-12-29|1593.10
#2018-01-01| .
#2018-01-02|1581.22
#2018-01-03|1561.28
#2018-01-04|1547.41
#2018-01-05|1549.13
#2018-01-08|1565.30
#2018-01-09|1549.24
#2018-01-10|1532.94
#2018-01-11|1528.66
#2018-01-12|1521.39
#2018-01-15| .
#2018-01-16|1516.74
#2018-01-17|1528.85
#2018-01-18|1520.43
#2018-01-19|1516.33
#2018-01-22|1518.75
#2018-01-23|1533.71
#2018-01-24|1524.71
#2018-01-25|1547.78
#2018-01-26|1548.68
#2018-01-29|1530.46
#2018-01-30|1532.52
#2018-01-31|1550.44
#2018-02-01|1527.80
#2018-02-02|1516.19
#2018-02-05|1489.42
#2018-02-06|1467.17
#2018-02-07|1459.47
#2018-02-08|1440.48
#2018-02-09|1469.48
#2018-02-12|1482.68
#2018-02-13|1488.97
#2018-02-14|1474.16
#2018-02-15|1507.12
#2018-02-16|1520.13
#2018-02-19| .
#2018-02-20|1501.77
#2018-02-21|1481.48
#2018-02-22|1485.67
#2018-02-23|1526.29
#2018-02-26|1519.81
#2018-02-27|1492.73
#2018-02-28|1484.97
#2018-03-01|1487.40
#2018-03-02|1484.57
#2018-03-05|1510.86
#2018-03-06|1491.90
#2018-03-07|1481.29
#2018-03-08|1491.17
#2018-03-09|1496.59
#2018-03-12|1501.84
#2018-03-13|1506.16
#2018-03-14|1521.43
#2018-03-15|1520.81
#2018-03-16|1536.62
#2018-03-19|1525.22
#2018-03-20|1519.48
#2018-03-21|1513.88
#2018-03-22|1522.57
#2018-03-23|1501.35
#2018-03-26|1517.81
#2018-03-27|1539.76
#2018-03-28|1538.87
#2018-03-29|1545.63
#2018-03-30| .
#2018-04-02|1532.66
#2018-04-03|1539.26
#2018-04-04|1541.28
#2018-04-05|1551.69
#2018-04-06|1539.88
#2018-04-09|1542.64
#2018-04-10|1532.41
#2018-04-11|1531.70
#2018-04-12|1511.79
#2018-04-13|1523.67
#2018-04-16|1544.16
#2018-04-17|1561.71
#2018-04-18|1555.84
#2018-04-19|1554.93
#2018-04-20|1540.62
#2018-04-23|1542.79
#2018-04-24|1554.60
#2018-04-25|1554.60
#2018-04-26|1570.03
#2018-04-27|1584.44
#2018-04-30|1580.83
#2018-05-01|1575.14
#2018-05-02|1572.61
#2018-05-03|1572.11
#2018-05-04|1578.17
#2018-05-07|1570.47
#2018-05-08|1530.85
#2018-05-09|1520.84
#2018-05-10|1542.75
#2018-05-11|1546.96
#2018-05-14|1541.08
#2018-05-15|1529.36
#2018-05-16|1518.17
#2018-05-17|1506.60
#2018-05-18|1506.19
#2018-05-21|1517.71
#2018-05-22|1523.22
#2018-05-23|1535.56
#2018-05-24|1546.72
#2018-05-25|1553.66
#2018-05-28| .
#2018-05-29|1551.83
#2018-05-30|1564.68
#2018-05-31|1569.19
#2018-06-01|1545.89
#2018-06-04|1534.16
#2018-06-05|1524.23
#2018-06-06|1493.71
#2018-06-07|1502.66
#2018-06-08|1503.03
#2018-06-11|1487.19
#2018-06-12|1508.04
#2018-06-13|1507.66
#2018-06-14|1526.14
#2018-06-15|1536.54
#2018-06-18|1540.68
#2018-06-19|1555.34
#2018-06-20|1554.50
#2018-06-21|1560.51
#2018-06-22|1570.47
#2018-06-25|1593.87
#2018-06-26|1594.99
#2018-06-27|1603.92
#2018-06-28|1602.47
#2018-06-29|1602.58
#2018-07-02|1616.94
#2018-07-03|1618.88
#2018-07-04| .
#2018-07-05|1628.17
#2018-07-06|1639.86
#2018-07-09|1589.88
#2018-07-10|1605.39
#2018-07-11|1619.74
#2018-07-12|1621.73
#2018-07-13|1622.50
#2018-07-16|1620.68
#2018-07-17|1619.40
#2018-07-18|1611.69
#2018-07-19|1625.51
#2018-07-20|1613.35
#2018-07-23|1603.21
#2018-07-24|1608.30
#2018-07-25|1611.73
#2018-07-26|1631.15
#2018-07-27|1622.39
#2018-07-30|1612.90
#2018-07-31|1630.20
#2018-08-01|1617.91
#2018-08-02|1627.75
#2018-08-03|1644.78
#2018-08-06|1650.25
#2018-08-07|1647.04
#2018-08-08|1638.04
#2018-08-09|1646.40
#2018-08-10|1636.45
#2018-08-13|1637.11
#2018-08-14|1642.92
#2018-08-15|1655.90
#2018-08-16|1677.22
#2018-08-17|1684.32
#2018-08-20|1677.90
#2018-08-21|1665.94
#2018-08-22|1652.94
#2018-08-23|1652.41
#2018-08-24|1658.11
#2018-08-27|1648.94
#2018-08-28|1646.30
#2018-08-29|1657.49
#2018-08-30|1659.45
#2018-08-31|1651.47
#2018-09-03| .
#2018-09-04|1659.63
#2018-09-05|1677.74
#2018-09-06|1686.76
#2018-09-07|1667.12
#2018-09-10|1678.69
#2018-09-11|1673.99
#2018-09-12|1673.59
#2018-09-13|1686.49
#2018-09-14|1680.04
#2018-09-17|1684.55
#2018-09-18|1682.77
#2018-09-19|1647.18
#2018-09-20|1649.97
#2018-09-21|1659.29
#2018-09-24|1644.50
#2018-09-25|1623.31
#2018-09-26|1606.75
#2018-09-27|1622.55
#2018-09-28|1648.15
#2018-10-01|1644.15
#2018-10-02|1664.61
#2018-10-03|1645.02
#2018-10-04|1653.23
#2018-10-05|1679.69
#2018-10-08|1692.13
#2018-10-09|1699.46
#2018-10-10|1689.48
#2018-10-11|1656.28
#2018-10-12|1657.07
#2018-10-15|1662.55
#2018-10-16|1681.45
#2018-10-17|1678.37
#2018-10-18|1676.85
#2018-10-19|1702.65
#2018-10-22|1692.89
#2018-10-23|1683.30
#2018-10-24|1720.58
#2018-10-25|1694.31
#2018-10-26|1667.65
#2018-10-29|1690.07
#2018-10-30|1694.83
#2018-10-31|1678.97
#2018-11-01|1671.65
#2018-11-02|1663.39
#2018-11-05|1685.96
#2018-11-06|1698.10
#2018-11-07|1715.35
#2018-11-08|1711.30
#2018-11-09|1708.77
#2018-11-12|1706.58
#2018-11-13|1713.02
#2018-11-14|1693.53
#2018-11-15|1676.06
#2018-11-16|1700.92
#2018-11-19|1707.60
#2018-11-20|1694.49
#2018-11-21|1672.29
#2018-11-22| .
#2018-11-23|1674.20
#2018-11-26|1684.16
#2018-11-27|1698.74
#2018-11-28|1698.29
#2018-11-29|1696.64
#2018-11-30|1721.99
#2018-12-03|1736.25
#2018-12-04|1737.47
#2018-12-05| .
#2018-12-06|1738.78
#2018-12-07|1747.17
#2018-12-10|1751.11
#2018-12-11|1756.95
#2018-12-12|1747.86
#2018-12-13|1761.81
#2018-12-14|1755.78
#2018-12-17|1697.67
#2018-12-18|1686.49
#2018-12-19|1682.91
#2018-12-20|1685.90
#2018-12-21|1672.47
#2018-12-24|1603.64
#2018-12-25| .
#2018-12-26|1630.35
#2018-12-27|1645.35
#2018-12-28|1645.79
#2018-12-31|1649.23
#2019-01-01| .
#2019-01-02|1619.23
#2019-01-03|1619.65
#2019-01-04|1644.61
#2019-01-07|1631.63
#2019-01-08|1650.18
#2019-01-09|1641.50
#2019-01-10|1665.54
#2019-01-11|1658.44
#2019-01-14|1616.52
#2019-01-15|1636.20
#2019-01-16|1641.03
#2019-01-17|1648.36
#2019-01-18|1651.51
#2019-01-21| .
#2019-01-22|1654.86
#2019-01-23|1674.95
#2019-01-24|1691.40
#2019-01-25|1664.71
#2019-01-28|1655.75
#2019-01-29|1663.92
#2019-01-30|1674.50
#2019-01-31|1708.35
#2019-02-01|1703.19
#2019-02-04|1708.05
#2019-02-05|1710.26
#2019-02-06|1708.33
#2019-02-07|1732.95
#2019-02-08|1741.65
#2019-02-11|1742.20
#2019-02-12|1749.13
#2019-02-13|1744.57
#2019-02-14|1743.32
#2019-02-15|1749.78
#2019-02-18| .
#2019-02-19|1763.18
#2019-02-20|1771.77
#2019-02-21|1785.86
#2019-02-22|1795.49
#2019-02-25|1784.78
#2019-02-26|1781.08
#2019-02-27|1782.19
#2019-02-28|1792.51
#2019-03-01|1798.51
#2019-03-04|1800.73
#2019-03-05|1798.35
#2019-03-06|1798.75
#2019-03-07|1804.73
#2019-03-08|1810.44
#2019-03-11|1824.31
#2019-03-12|1836.91
#2019-03-13|1839.51
#2019-03-14|1837.24
#2019-03-15|1845.71
#2019-03-18|1838.85
#2019-03-19|1814.98
#2019-03-20|1819.49
#2019-03-21|1839.59
#2019-03-22|1852.20
#2019-03-25|1855.41
#2019-03-26|1868.61
#2019-03-27|1857.15
#2019-03-28|1833.89
#2019-03-29|1844.61
#2019-04-01|1831.14
#2019-04-02|1833.94
#2019-04-03|1831.01
#2019-04-04|1822.23
#2019-04-05|1839.65
#2019-04-08|1825.97
#2019-04-09|1830.81
#2019-04-10|1824.97
#2019-04-11|1836.00
#2019-04-12|1844.99
#2019-04-15|1846.22
#2019-04-16|1821.03
#2019-04-17|1816.35
#2019-04-18|1815.25
#2019-04-19| .
#2019-04-22|1815.00
#2019-04-23|1821.97
#2019-04-24|1832.20
#2019-04-25|1838.04
#2019-04-26|1842.19
#2019-04-29|1833.10
#2019-04-30|1863.34
#2019-05-01|1843.38
#2019-05-02|1838.48
#2019-05-03|1849.59
#2019-05-06|1837.73
#2019-05-07|1831.74
#2019-05-08|1805.17
#2019-05-09|1806.63
#2019-05-10|1837.06
#2019-05-13|1859.03
#2019-05-14|1844.70
#2019-05-15|1841.98
#2019-05-16|1854.37
#2019-05-17|1863.90
#2019-05-20|1868.59
#2019-05-21|1871.51
#2019-05-22|1884.93
#2019-05-23|1898.82
#2019-05-24|1894.83
#2019-05-27| .
#2019-05-28|1863.94
#2019-05-29|1839.97
#2019-05-30|1835.94
#2019-05-31|1847.00
#2019-06-03|1867.75
#2019-06-04|1870.28
#2019-06-05|1912.43
#2019-06-06|1922.60
#2019-06-07|1908.14
#2019-06-10|1896.03
#2019-06-11|1882.81
#2019-06-12|1907.24
#2019-06-13|1909.81
#2019-06-14|1928.41
#2019-06-17|1919.50
#2019-06-18|1914.95
#2019-06-19|1930.14
#2019-06-20|1940.10
#2019-06-21|1948.86
#2019-06-24|1948.64
#2019-06-25|1933.84
#2019-06-26|1892.47
#2019-06-27|1895.93
#2019-06-28|1906.89
#2019-07-01|1901.40
#2019-07-02|1924.03
#2019-07-03|1940.33
#2019-07-04| .
#2019-07-05|1937.59
#2019-07-08|1940.50
#2019-07-09|1941.52
#2019-07-10|1948.02
#2019-07-11|1949.23
#2019-07-12|1937.37
#2019-07-15|1943.76
#2019-07-16|1931.35
#2019-07-17|1939.74
#2019-07-18|1954.59
#2019-07-19|1926.24
#2019-07-22|1921.25
#2019-07-23|1909.20
#2019-07-24|1912.02
#2019-07-25|1906.06
#2019-07-26|1913.24
#2019-07-29|1922.87
#2019-07-30|1908.45
#2019-07-31|1899.95
#2019-08-01|1919.18
#2019-08-02|1920.14
#2019-08-05|1892.54
#2019-08-06|1916.97
#2019-08-07|1922.75
#2019-08-08|1944.81
#2019-08-09|1941.86
#2019-08-12|1936.83
#2019-08-13|1938.89
#2019-08-14|1921.92
#2019-08-15|1946.81
#2019-08-16|1956.74
#2019-08-19|1969.61
#2019-08-20|1965.03
#2019-08-21|1979.49
#2019-08-22|1980.87
#2019-08-23|1960.45
#2019-08-26|1983.46
#2019-08-27|1984.59
#2019-08-28|1978.88
#2019-08-29|1991.53
#2019-08-30|1993.56
#2019-09-02| .
#2019-09-03|2029.97
#2019-09-04|2033.65
#2019-09-05|2013.51
#2019-09-06|2007.26
#2019-09-09|1998.41
#2019-09-10|1999.44
#2019-09-11|2020.04
#2019-09-12|2022.66
#2019-09-13|2012.73
#2019-09-16|2015.34
#2019-09-17|2033.65
#2019-09-18|2046.55
#2019-09-19|2054.40
#2019-09-20|2060.58
#2019-09-23|2063.57
#2019-09-24|2084.19
#2019-09-25|2083.82
#2019-09-26|2094.17
#2019-09-27|2088.06
#2019-09-30|2087.72
#2019-10-01|2081.19
#2019-10-02|2054.72
#2019-10-03|2059.34
#2019-10-04|2090.80
#2019-10-07|2083.07
#2019-10-08|2062.40
#2019-10-09|2074.20
#2019-10-10|2070.97
#2019-10-11|2065.24
#2019-10-14|2052.58
#2019-10-15|2046.73
#2019-10-16|2050.62
#2019-10-17|2056.02
#2019-10-18|2064.22
#2019-10-21|2073.38
#2019-10-22|2083.09
#2019-10-23|2089.99
#2019-10-24|2098.15
#2019-10-25|2076.62
#2019-10-28|2051.14
#2019-10-29|2055.04
#2019-10-30|2074.55
#2019-10-31|2081.13
#2019-11-01|2076.04
#2019-11-04|2049.65
#2019-11-05|2026.34
#2019-11-06|2031.24
#2019-11-07|2004.74
#2019-11-08|2004.00
#2019-11-11|1993.90
#2019-11-12|1999.14
#2019-11-13|2029.30
#2019-11-14|2039.26
#2019-11-15|2047.90
#2019-11-18|2052.86
#2019-11-19|2049.79
#2019-11-20|2066.54
#2019-11-21|2058.94
#2019-11-22|2058.97
#2019-11-25|2048.93
#2019-11-26|2055.94
#2019-11-27|2059.21
#2019-11-28|2059.21
#2019-11-29|2056.96
#2019-12-02|2041.76
#2019-12-03|2051.04
#2019-12-04|2063.24
#2019-12-05|2063.00
#2019-12-06|2057.06
#2019-12-09|2046.86
#2019-12-10|2044.95
#2019-12-11|2052.84
#2019-12-12|2043.77
#2019-12-13|2059.77
#2019-12-16|2088.47
#2019-12-17|2094.29
#2019-12-18|2102.32
#2019-12-19|2102.36
#2019-12-20|2119.51
#2019-12-23|2096.81
#2019-12-24|2099.42
#2019-12-25| .
#2019-12-26|2102.13
#2019-12-27|2106.96
#2019-12-30|2106.54
#2019-12-31|2117.84
#2020-01-01| .
#2020-01-02|2088.68
#2020-01-03|2091.45
#2020-01-06|2095.50
#2020-01-07|2091.32
#2020-01-08|2090.88
#2020-01-09|2103.12
#2020-01-10|2108.63
#2020-01-13|2120.88
#2020-01-14|2126.54
#2020-01-15|2155.97
#2020-01-16|2168.12
#2020-01-17|2184.08
#2020-01-20| .
#2020-01-21|2200.80
#2020-01-22|2208.97
#2020-01-23|2228.68
#2020-01-24|2237.02
#2020-01-27|2231.01
#2020-01-28|2239.79
#2020-01-29|2247.87
#2020-01-30|2267.74
#2020-01-31|2256.29
#2020-02-03|2262.96
#2020-02-04|2239.21
#2020-02-05|2247.93
#2020-02-06|2246.70
#2020-02-07|2242.77
#2020-02-10|2251.42
#2020-02-11|2260.33
#2020-02-12|2258.49
#2020-02-13|2281.11
#2020-02-14|2294.86
#2020-02-17| .
#2020-02-18|2316.44
#2020-02-19|2289.17
#2020-02-20|2300.63
#2020-02-21|2295.62
#2020-02-24|2267.90
#2020-02-25|2221.06
#2020-02-26|2196.34
#2020-02-27|2091.35
#2020-02-28|2017.25
#2020-03-02|2142.05
#2020-03-03|2116.59
#2020-03-04|2236.05
#2020-03-05|2200.86
#2020-03-06|2182.93
#2020-03-09|2059.50
#2020-03-10|2081.51
#2020-03-11|1970.39
#2020-03-12|1771.03
#2020-03-13|1867.44
#2020-03-16|1651.17
#2020-03-17|1864.29
#2020-03-18|1773.27
#2020-03-19|1687.66
#2020-03-20|1556.47
#2020-03-23|1472.95
#2020-03-24|1637.45
#2020-03-25|1672.29
#2020-03-26|1814.98
#2020-03-27|1827.15
#2020-03-30|1896.09
#2020-03-31|1822.77
#2020-04-01|1710.49
#2020-04-02|1762.80
#2020-04-03|1698.59
#2020-04-06|1830.53
#2020-04-07|1811.65
#2020-04-08|1909.94
#2020-04-09|1995.05
#2020-04-10|1995.05
#2020-04-13|1928.59
#2020-04-14|1984.17
#2020-04-15|1915.10
#2020-04-16|1914.99
#2020-04-17|1981.85
#2020-04-20|1905.04
#2020-04-21|1872.89
#2020-04-22|1930.96
#2020-04-23|1895.83
#2020-04-24|1907.36
#2020-04-27|1932.64
#2020-04-28|1937.10
#2020-04-29|1918.76
#2020-04-30|1877.33
#2020-05-01|1830.74
#2020-05-04|1844.11
#2020-05-05|1862.66
#2020-05-06|1799.84
#2020-05-07|1805.92
#2020-05-08|1850.23
#2020-05-11|1836.72
#2020-05-12|1821.13
#2020-05-13|1803.97
#2020-05-14|1825.23
#2020-05-15|1797.86
#2020-05-18|1875.38
#2020-05-19|1840.14
#2020-05-20|1855.35
#2020-05-21|1836.32
#2020-05-22|1858.13
#2020-05-25|1858.13
#2020-05-26|1874.22
#2020-05-27|1897.66
#2020-05-28|1956.20
#2020-05-29|1972.36
#2020-06-01|1992.57
#2020-06-02|2002.26
#2020-06-03|2027.76
#2020-06-04|1988.59
#2020-06-05|2016.43
#2020-06-08|2073.81
#2020-06-09|2029.74
#2020-06-10|2018.06
#2020-06-11|1931.39
#2020-06-12|1928.89
#2020-06-15|1940.08
#2020-06-16|1951.08
#2020-06-17|1944.88
#2020-06-18|1944.61
#2020-06-19|1887.86
#2020-06-22|1915.03
#2020-06-23|1892.38
#2020-06-24|1872.87
#2020-06-25|1852.50
#2020-06-26|1829.77
#2020-06-29|1863.06
#2020-06-30|1870.70
#2020-07-01|1911.69
#2020-07-02|1917.24
#2020-07-03| .
#2020-07-06|1890.44
#2020-07-07|1883.79
#2020-07-08|1903.91
#2020-07-09|1878.90
#2020-07-10|1916.29
#2020-07-13|1915.93
#2020-07-14|1936.03
#2020-07-15|1928.45
#2020-07-16|1955.69
#2020-07-17|2001.34
#2020-07-20|1973.98
#2020-07-21|1978.97
#2020-07-22|2004.18
#2020-07-23|2005.82
#2020-07-24|1995.17
#2020-07-27|1969.23
#2020-07-28|1996.59
#2020-07-29|2005.09
#2020-07-30|2008.05
#2020-07-31|2011.29
#2020-08-03|1986.46
#2020-08-04|2006.69
#2020-08-05|1977.49
#2020-08-06|1988.06
#2020-08-07|2024.47
#2020-08-10|2022.54
#2020-08-11|1980.73
#2020-08-12|2010.91
#2020-08-13|2006.70
#2020-08-14|1990.01
#2020-08-17|1984.82
#2020-08-18|1979.61
#2020-08-19|1973.62
#2020-08-20|1954.85
#2020-08-21|1958.86
#2020-08-24|1978.31
#2020-08-25|1959.57
#2020-08-26|1936.78
#2020-08-27|1946.19
#2020-08-28|1952.47
#2020-08-31|1956.95
#2020-09-01|1934.02
#2020-09-02|1995.55
#2020-09-03|1970.58
#2020-09-04|1958.60
#2020-09-07| .
#2020-09-08|1950.08
#2020-09-09|1971.25
#2020-09-10|1933.97
#2020-09-11|1940.39
#2020-09-14|1968.75
#2020-09-15|1986.30
#2020-09-16|1977.18
#2020-09-17|1961.63
#2020-09-18|1926.58
#2020-09-21|1914.22
#2020-09-22|1926.65
#2020-09-23|1899.31
#2020-09-24|1922.27
#2020-09-25|1952.07
#2020-09-28|1958.67
#2020-09-29|1959.16
#2020-09-30|1965.77
#2020-10-01|1982.56
#2020-10-02|2007.04
#2020-10-05|2036.02
#2020-10-06|2057.96
#2020-10-07|2073.38
#2020-10-08|2110.62
#2020-10-09|2108.41
#2020-10-12|2123.55
#2020-10-13|2108.85
#2020-10-14|2105.15
#2020-10-15|2104.19
#2020-10-16|2130.82
#2020-10-19|2110.37
#2020-10-20|2124.07
#2020-10-21|2116.97
#2020-10-22|2148.54
#2020-10-23|2155.25
#2020-10-26|2154.42
#2020-10-27|2151.06
#2020-10-28|2085.51
#2020-10-29|2089.37
#2020-10-30|2068.28
#2020-11-02|2114.35
#2020-11-03|2145.53
#2020-11-04|2111.30
#2020-11-05|2135.57
#2020-11-06|2131.49
#2020-11-09|2168.95
#2020-11-10|2199.51
#2020-11-11|2211.41
#2020-11-12|2175.10
#2020-11-13|2199.38
#2020-11-16|2219.65
#2020-11-17|2178.48
#2020-11-18|2137.62
#2020-11-19|2114.73
#2020-11-20|2111.61
#2020-11-23|2109.25
#2020-11-24|2132.56
#2020-11-25|2137.42
#2020-11-26|2137.42
#2020-11-27|2118.39
#2020-11-30|2086.66
#2020-12-01|2103.94
#2020-12-02|2116.98
#2020-12-03|2094.72
#2020-12-04|2077.74
#2020-12-07|2088.45
#2020-12-08|2082.99
#2020-12-09|2080.55
#2020-12-10|2068.39
#2020-12-11|2071.75
#2020-12-14|2058.87
#2020-12-15|2099.49
#2020-12-16|2077.24
#2020-12-17|2090.17
#2020-12-18|2073.49
#2020-12-21|2052.97
#2020-12-22|2050.09
#2020-12-23|2047.43
#2020-12-24|2061.88
#2020-12-25|2061.88
#2020-12-28|2071.82
#2020-12-29|2070.53
#2020-12-30|2083.16
#2020-12-31|2116.87
#2021-01-01|2116.87
#2021-01-04|2058.20
#2021-01-05|2060.33
#2021-01-06|2120.37
#2021-01-07|2098.37
#2021-01-08|2120.72
#2021-01-11|2100.53
#2021-01-12|2090.86
#2021-01-13|2127.49
#2021-01-14|2118.27
#2021-01-15|2138.08
#2021-01-18|2138.08
#2021-01-19|2134.96
#2021-01-20|2147.07
#2021-01-21|2134.41
#2021-01-22|2140.18
#2021-01-25|2177.76
#2021-01-26|2152.03
#2021-01-27|2085.76
#2021-01-28|2114.53
#2021-01-29|2097.09
#2021-02-01|2110.69
#2021-02-02|2132.95
#2021-02-03|2127.34
#2021-02-04|2141.12
#2021-02-05|2154.08
#2021-02-08|2142.07
#2021-02-09|2144.22
#2021-02-10|2150.88
#2021-02-11|2142.96
#2021-02-12|2127.90
#2021-02-15|2127.90
#2021-02-16|2104.08
#2021-02-17|2104.02
#2021-02-18|2117.24
#2021-02-19|2082.52
#2021-02-22|2041.18
#2021-02-23|2056.04
#2021-02-24|2036.45
#2021-02-25|2019.53
#2021-02-26|1976.10
#2021-03-01|2020.96
#2021-03-02|2014.46
#2021-03-03|1990.73
#2021-03-04|1989.41
#2021-03-05|2018.53
#2021-03-08|2048.76
#2021-03-09|2078.72
#2021-03-10|2093.79
#2021-03-11|2085.34
#2021-03-12|2112.18
#2021-03-15|2141.04
#2021-03-16|2141.46
#2021-03-17|2102.33
#2021-03-18|2090.67
#2021-03-19|2095.63
#2021-03-22|2091.60
#2021-03-23|2120.31
#2021-03-24|2119.83
#2021-03-25|2141.42
#2021-03-26|2151.83
#2021-03-29|2170.26
#2021-03-30|2151.83
#2021-03-31|2167.17
#2021-04-01|2167.68
#2021-04-02|2167.68
#2021-04-05|2192.53
#2021-04-06|2203.55
#2021-04-07|2199.89
#2021-04-08|2198.82
#2021-04-09|2197.44
#2021-04-12|2198.51
#2021-04-13|2226.00
#2021-04-14|2234.37
#2021-04-15|2257.60
#2021-04-16|2274.52
#2021-04-19|2261.20
#2021-04-20|2287.16
#2021-04-21|2265.22
#2021-04-22|2247.77
#2021-04-23|2245.48
#2021-04-26|2233.40
#2021-04-27|2217.12
#2021-04-28|2214.58
#2021-04-29|2234.38
#2021-04-30|2251.26
#2021-05-03|2249.32
#2021-05-04|2237.88
#2021-05-05|2197.51
#2021-05-06|2212.92
#2021-05-07|2219.57
#2021-05-10|2235.22
#2021-05-11|2210.63
#2021-05-12|2155.82
#2021-05-13|2196.48
#2021-05-14|2208.62
#2021-05-17|2188.04
#2021-05-18|2189.39
#2021-05-19|2189.73
#2021-05-20|2207.17
#2021-05-21|2218.27
#2021-05-24|2214.73
#2021-05-25|2184.77
#2021-05-26|2183.81
#2021-05-27|2170.29
#2021-05-28|2181.53
#2021-05-31|2181.53
#2021-06-01|2168.15
#2021-06-02|2179.89
#2021-06-03|2192.98
#2021-06-04|2189.44
#2021-06-07|2193.87
#2021-06-08|2176.15
#2021-06-09|2193.09
#2021-06-10|2210.46
#2021-06-11|2215.40
#2021-06-14|2218.20
#2021-06-15|2223.85
#2021-06-16|2191.11
#2021-06-17|2201.29
#2021-06-18|2145.00
#2021-06-21|2174.35
#2021-06-22|2161.01
#2021-06-23|2139.51
#2021-06-24|2138.82
#2021-06-25|2165.07
#2021-06-28|2181.13
#2021-06-29|2146.60
#2021-06-30|2143.20
#2021-07-01|2167.76
#2021-07-02|2170.13
#2021-07-05|2170.13
#2021-07-06|2179.74
#2021-07-07|2190.90
#2021-07-08|2183.81
#2021-07-09|2188.06
#2021-07-12|2190.88
#2021-07-13|2171.24
#2021-07-14|2188.87
#2021-07-15|2214.27
#2021-07-16|2235.16
#2021-07-19|2196.75
#2021-07-20|2207.30
#2021-07-21|2185.06
#2021-07-22|2190.90
#2021-07-23|2216.75
#2021-07-26|2214.22
#2021-07-27|2251.39
#2021-07-28|2236.84
#2021-07-29|2242.43
#2021-07-30|2222.22
#2021-08-02|2237.87
#2021-08-03|2249.91
#2021-08-04|2245.13
#2021-08-05|2266.12
#2021-08-06|2269.21
#2021-08-09|2270.77
#2021-08-10|2274.72
#2021-08-11|2301.63
#2021-08-12|2305.81
#2021-08-13|2319.47
#2021-08-16|2331.74
#2021-08-17|2332.56
#2021-08-18|2325.29
#2021-08-19|2336.01
#2021-08-20|2370.26
#2021-08-23|2338.92
#2021-08-24|2327.00
#2021-08-25|2333.17
#2021-08-26|2325.89
#2021-08-27|2324.66
#2021-08-30|2327.56
#2021-08-31|2327.73
#2021-09-01|2357.39
#2021-09-02|2378.86
#2021-09-03|2359.41
#2021-09-06|2359.41
#2021-09-07|2331.91
#2021-09-08|2369.98
#2021-09-09|2356.86
#2021-09-10|2324.17
#2021-09-13|2324.19
#2021-09-14|2315.62
#2021-09-15|2313.64
#2021-09-16|2292.75
#2021-09-17|2257.22
#2021-09-20|2251.00
#2021-09-21|2247.47
#2021-09-22|2246.35
#2021-09-23|2235.74
#2021-09-24|2229.41
#2021-09-27|2203.36
#2021-09-28|2177.49
#2021-09-29|2202.52
#2021-09-30|2185.85
#2021-10-01|2184.03
#2021-10-04|2211.18
#2021-10-05|2208.52
#2021-10-06|2243.85
#2021-10-07|2237.03
#2021-10-08|2220.80
#2021-10-11|2185.67
#2021-10-12|2201.92
#2021-10-13|2230.81
#2021-10-14|2257.84
#2021-10-15|2256.71
#2021-10-18|2233.71
#2021-10-19|2262.33
#2021-10-20|2300.92
#2021-10-21|2301.54
#2021-10-22|2311.29
#2021-10-25|2302.88
#2021-10-26|2316.48
#2021-10-27|2304.14
#2021-10-28|2322.70
#2021-10-29|2309.12
#2021-11-01|2318.34
#2021-11-02|2317.12
#2021-11-03|2314.00
#2021-11-04|2300.91
#2021-11-05|2324.59
#2021-11-08|2287.80
#2021-11-09|2301.50
#2021-11-10|2320.56
#2021-11-11|2311.16
#2021-11-12|2310.25
#2021-11-15|2341.51
#2021-11-16|2331.27
#2021-11-17|2337.33
#2021-11-18|2325.73
#2021-11-19|2340.71
#2021-11-22|2347.39
#2021-11-23|2352.22
#2021-11-24|2354.69
#2021-11-25|2354.69
#2021-11-26|2317.16
#2021-11-29|2355.31
#2021-11-30|2289.65
#2021-12-01|2296.34
#2021-12-02|2325.02
#2021-12-03|2339.83
#2021-12-06|2378.66
#2021-12-07|2396.44
#2021-12-08|2396.75
#2021-12-09|2391.92
#2021-12-10|2402.94
#2021-12-13|2430.44
#2021-12-14|2413.03
#2021-12-15|2455.27
#2021-12-16|2465.87
#2021-12-17|2429.94
#2021-12-20|2428.76
#2021-12-21|2427.66
#2021-12-22|2436.96
#2021-12-23|2436.13
#2021-12-24|2436.13
#2021-12-27|2447.37
#2021-12-28|2469.16
#2021-12-29|2480.91
#2021-12-30|2493.39
#2021-12-31|2503.44
#2022-01-03|2481.29
#2022-01-04|2472.00
#2022-01-05|2465.19
#2022-01-06|2433.19
#2022-01-07|2454.52
#2022-01-10|2436.44
#2022-01-11|2416.91
#2022-01-12|2426.98
#2022-01-13|2436.09
#2022-01-14|2420.06
#2022-01-17|2420.06
#2022-01-18|2391.01
#2022-01-19|2405.04
#2022-01-20|2407.18
#2022-01-21|2399.16
#2022-01-24|2377.83
#2022-01-25|2327.61
#2022-01-26|2306.85
#2022-01-27|2321.76
#2022-01-28|2348.21
#2022-01-31|2401.37
#2022-02-01|2370.14
#2022-02-02|2405.38
#2022-02-03|2392.65
#2022-02-04|2377.02
#2022-02-07|2370.39
#2022-02-08|2372.49
#2022-02-09|2386.23
#2022-02-10|2327.28
#2022-02-11|2327.53
#2022-02-14|2308.30
#2022-02-15|2297.90
#2022-02-16|2302.82
#2022-02-17|2303.97
#2022-02-18|2292.43
#2022-02-21|2292.43
#2022-02-22|2289.62
#2022-02-23|2247.34
#2022-02-24|2273.38
#2022-02-25|2340.83
#2022-02-28|2355.92
#2022-03-01|2333.24
#2022-03-02|2359.78
#2022-03-03|2400.92
#2022-03-04|2449.35
#2022-03-07|2485.87
#2022-03-08|2445.92
#2022-03-09|2427.64
#2022-03-10|2441.90
#2022-03-11|2431.28
#2022-03-14|2430.65
#2022-03-15|2464.05
#2022-03-16|2463.83
#2022-03-17|2470.81
#2022-03-18|2447.29
#2022-03-21|2457.77
#2022-03-22|2465.89
#2022-03-23|2466.52
#2022-03-24|2494.07
#2022-03-25|2529.77
#2022-03-28|2545.55
#2022-03-29|2567.06
#2022-03-30|2588.27
#2022-03-31|2582.08
#2022-04-01|2621.31
#2022-04-04|2603.33
#2022-04-05|2623.14
#2022-04-06|2674.17
#2022-04-07|2667.46
#2022-04-08|2675.42
#2022-04-11|2631.06
#2022-04-12|2641.30
#2022-04-13|2638.89
#2022-04-14|2637.24
#2022-04-15|2637.24
#2022-04-18|2625.10
#2022-04-19|2642.65
#2022-04-20|2660.41
#2022-04-21|2610.81
#2022-04-22|2561.96
#2022-04-25|2544.78
#2022-04-26|2518.47
#2022-04-27|2509.04
#2022-04-28|2539.75
#2022-04-29|2465.03
#2022-05-02|2442.31
#2022-05-03|2453.42
#2022-05-04|2509.66
#2022-05-05|2482.81
#2022-05-06|2503.77
#2022-05-09|2480.21
#2022-05-10|2449.55
#2022-05-11|2470.57
#2022-05-12|2436.23
#2022-05-13|2466.41
#2022-05-16|2475.13
#2022-05-17|2507.59
#2022-05-18|2481.74
#2022-05-19|2477.11
#2022-05-20|2481.53
#2022-05-23|2511.18
#2022-05-24|2560.40
#2022-05-25|2563.43
#2022-05-26|2569.01
#2022-05-27|2614.34
#2022-05-30|2614.34
#2022-05-31|2579.10
#2022-06-01|2576.53
#2022-06-02|2598.95
#2022-06-03|2589.72
#2022-06-06|2603.61
#2022-06-07|2614.30
#2022-06-08|2564.50
#2022-06-09|2502.93
#2022-06-10|2477.85
#2022-06-13|2360.09
#2022-06-14|2301.12
#2022-06-15|2324.13
#2022-06-16|2273.93
#2022-06-17|2253.83
#2022-06-20|2253.83
#2022-06-21|2298.69
#2022-06-22|2322.38
#2022-06-23|2372.92
#2022-06-24|2413.91
#2022-06-27|2431.77
#2022-06-28|2418.70
#2022-06-29|2417.91
#2022-06-30|2444.61
#2022-07-01|2508.00
#2022-07-04|2508.00
#2022-07-05|2423.08
#2022-07-06|2444.47
#2022-07-07|2447.80
#2022-07-08|2442.42
#2022-07-11|2454.26
#2022-07-12|2443.14
#2022-07-13|2432.61
#2022-07-14|2433.80
#2022-07-15|2432.76
#2022-07-18|2401.64
#2022-07-19|2420.99
#2022-07-20|2389.74
#2022-07-21|2394.51
#2022-07-22|2427.28
#2022-07-25|2456.60
#2022-07-26|2466.51
#2022-07-27|2471.48
#2022-07-28|2564.92
#2022-07-29|2587.37
#2022-08-01|2590.79
#2022-08-02|2587.88
#2022-08-03|2606.19
#2022-08-04|2619.94
#2022-08-05|2615.22
#2022-08-08|2616.79
#2022-08-09|2646.82
#2022-08-10|2661.80
#2022-08-11|2663.78
#2022-08-12|2708.31
#2022-08-15|2732.54
#2022-08-16|2736.66
#2022-08-17|2730.21
#2022-08-18|2739.38
#2022-08-19|2735.12
#2022-08-22|2694.93
#2022-08-23|2678.35
#2022-08-24|2690.28
#2022-08-25|2712.45
#2022-08-26|2672.53
#2022-08-29|2678.34
#2022-08-30|2637.88
#2022-08-31|2621.89
#2022-09-01|2660.51
#2022-09-02|2633.03
#2022-09-05|2633.03
#2022-09-06|2638.90
#2022-09-07|2720.42
#2022-09-08|2721.35
#2022-09-09|2731.82
#2022-09-12|2759.87
#2022-09-13|2686.39
#2022-09-14|2708.03
#2022-09-15|2641.91
#2022-09-16|2632.45
#2022-09-19|2669.73
#2022-09-20|2632.52
#2022-09-21|2593.29
#2022-09-22|2582.11
#2022-09-23|2550.80
#2022-09-26|2493.19
#2022-09-27|2453.49
#2022-09-28|2479.48
#2022-09-29|2380.23
#2022-09-30|2335.45
#2022-10-03|2405.16
#2022-10-04|2461.08
#2022-10-05|2409.73
#2022-10-06|2331.01
#2022-10-07|2279.45
#2022-10-10|2283.70
#2022-10-11|2274.51
#2022-10-12|2198.34
#2022-10-13|2254.08
#2022-10-14|2217.40
#2022-10-17|2265.73
#2022-10-18|2306.40
#2022-10-19|2275.57
#2022-10-20|2216.72
#2022-10-21|2258.75
#2022-10-24|2277.70
#2022-10-25|2326.70
#2022-10-26|2322.33
#2022-10-27|2334.63
#2022-10-28|2404.41
#2022-10-31|2381.52
#2022-11-01|2392.87
#2022-11-02|2370.19
#2022-11-03|2382.42
#2022-11-04|2393.89
#2022-11-07|2347.43
#2022-11-08|2361.42
#2022-11-09|2339.65
#2022-11-10|2453.17
#2022-11-11|2427.50
#2022-11-14|2386.61
#2022-11-15|2414.46
#2022-11-16|2434.94
#2022-11-17|2393.26
#2022-11-18|2440.98
#2022-11-21|2452.19
#2022-11-22|2473.65
#2022-11-23|2500.87
#2022-11-24|2500.87
#2022-11-25|2515.72
#2022-11-28|2487.59
#2022-11-29|2470.00
#2022-11-30|2534.19
#2022-12-01|2530.46
#2022-12-02|2521.88
#2022-12-05|2508.53
#2022-12-06|2521.17
#2022-12-07|2513.75
#2022-12-08|2528.57
#2022-12-09|2513.37
#2022-12-12|2571.72
#2022-12-13|2579.23
#2022-12-14|2577.07
#2022-12-15|2543.99
#2022-12-16|2505.97
#2022-12-19|2495.38
#2022-12-20|2499.07
#2022-12-21|2534.31
#2022-12-22|2513.53
#2022-12-23|2541.37
#2022-12-26|2541.37
#2022-12-27|2556.17
#2022-12-28|2532.78
#2022-12-29|2553.39
#2022-12-30|2530.11
#2023-01-02|2530.11
#2023-01-03|2529.36
#2023-01-04|2552.89
#2023-01-05|2494.61
#2023-01-06|2543.38
#2023-01-09|2556.92
#2023-01-10|2556.02
#2023-01-11|2574.16
#2023-01-12|2559.56
#2023-01-13|2545.67
#2023-01-16|2545.67
#2023-01-17|2545.93
#2023-01-18|2485.46
#2023-01-19|2457.04
#2023-01-20|2470.60
#2023-01-23|2475.60
#2023-01-24|2487.48
#2023-01-25|2438.79
#2023-01-26|2448.60
#2023-01-27|2445.33
#2023-01-30|2433.15
#2023-01-31|2452.02
#2023-02-01|2455.76
#2023-02-02|2461.85
#2023-02-03|2410.83
#2023-02-06|2433.07
#2023-02-07|2435.04
#2023-02-08|2393.42
#2023-02-09|2360.05
#2023-02-10|2407.67
#2023-02-13|2422.01
#2023-02-14|2413.68
#2023-02-15|2432.22
#2023-02-16|2411.27
#2023-02-17|2437.31
#2023-02-20|2437.31
#2023-02-21|2388.50
#2023-02-22|2377.42
#2023-02-23|2364.46
#2023-02-24|2367.17
#2023-02-27|2352.74
#2023-02-28|2313.03
#2023-03-01|2276.10
#2023-03-02|2321.78
#2023-03-03|2363.34
#2023-03-06|2377.68
#2023-03-07|2344.28
#2023-03-08|2362.08
#2023-03-09|2342.50
#2023-03-10|2305.14
#2023-03-13|2337.59
#2023-03-14|2370.58
#2023-03-15|2399.87
#2023-03-16|2416.37
#2023-03-17|2394.04
#2023-03-20|2413.39
#2023-03-21|2368.68
#2023-03-22|2321.90
#2023-03-23|2299.54
#2023-03-24|2369.49
#2023-03-27|2370.02
#2023-03-28|2376.91
#2023-03-29|2408.70
#2023-03-30|2419.58
#2023-03-31|2440.35
#2023-04-03|2424.47
#2023-04-04|2435.29
#2023-04-05|2496.47
#2023-04-06|2512.90
#2023-04-07|2512.90
#2023-04-10|2508.44
#2023-04-11|2510.39
#2023-04-12|2508.68
#2023-04-13|2509.61
#2023-04-14|2483.15
#2023-04-17|2496.70
#2023-04-18|2485.43
#2023-04-19|2502.63
#2023-04-20|2500.36
#2023-04-21|2508.55
#2023-04-24|2519.80
#2023-04-25|2512.59
#2023-04-26|2448.62
#2023-04-27|2480.94
#2023-04-28|2480.77
#2023-05-01|2485.71
#2023-05-02|2456.22
#2023-05-03|2449.08
#2023-05-04|2464.99
#2023-05-05|2479.52
#2023-05-08|2473.84
#2023-05-09|2470.89
#2023-05-10|2495.72
#2023-05-11|2469.37
#2023-05-12|2487.16
#2023-05-15|2459.99
#2023-05-16|2405.78
#2023-05-17|2397.97
#2023-05-18|2389.11
#2023-05-19|2383.78
#2023-05-22|2384.96
#2023-05-23|2378.05
#2023-05-24|2362.93
#2023-05-25|2329.95
#2023-05-26|2330.75
#2023-05-29|2330.75
#2023-05-30|2320.87
#2023-05-31|2344.25
#2023-06-01|2327.74
#2023-06-02|2350.88
#2023-06-05|2360.91
#2023-06-06|2360.54
#2023-06-07|2398.72
#2023-06-08|2408.96
#2023-06-09|2394.76
#2023-06-12|2389.86
#2023-06-13|2390.38
#2023-06-14|2387.70
#2023-06-15|2414.43
#2023-06-16|2430.46
#2023-06-19|2430.46
#2023-06-20|2401.06
#2023-06-21|2422.00
#2023-06-22|2406.00
#2023-06-23|2370.64
#2023-06-26|2395.14
#2023-06-27|2393.90
#2023-06-28|2358.75
#2023-06-29|2358.60
#2023-06-30|2389.05
#2023-07-03|2404.41
#2023-07-04|2404.41
#2023-07-05|2432.51
#2023-07-06|2401.89
#2023-07-07|2383.26
#2023-07-10|2371.92
#2023-07-11|2398.56
#2023-07-12|2433.06
#2023-07-13|2440.51
#2023-07-14|2429.53
#2023-07-17|2402.75
#2023-07-18|2384.80
#2023-07-19|2409.21
#2023-07-20|2454.02
#2023-07-21|2492.89
#2023-07-24|2485.34
#2023-07-25|2488.79
#2023-07-26|2484.86
#2023-07-27|2439.25
#2023-07-28|2436.56
#2023-07-31|2438.61
#2023-08-01|2408.85
#2023-08-02|2407.23
#2023-08-03|2351.45
#2023-08-04|2322.67
#2023-08-07|2320.65
#2023-08-08|2327.88
#2023-08-09|2334.87
#2023-08-10|2327.98
#2023-08-11|2338.37
#2023-08-14|2316.04
#2023-08-15|2275.46
#2023-08-16|2285.70
#2023-08-17|2277.85
#2023-08-18|2288.83
#2023-08-21|2275.60
#2023-08-22|2282.51
#2023-08-23|2292.85
#2023-08-24|2279.10
#2023-08-25|2295.06
#2023-08-28|2297.25
#2023-08-29|2307.32
#2023-08-30|2299.03
#2023-08-31|2277.78
#2023-09-01|2268.86
#2023-09-04|2268.86
#2023-09-05|2233.57
#2023-09-06|2236.38
#2023-09-07|2262.94
#2023-09-08|2284.15
#2023-09-11|2292.32
#2023-09-12|2296.34
#2023-09-13|2321.17
#2023-09-14|2354.71
#2023-09-15|2344.37
#2023-09-18|2343.26
#2023-09-19|2330.27
#2023-09-20|2331.29
#2023-09-21|2310.65
#2023-09-22|2309.94
#2023-09-25|2305.99
#2023-09-26|2235.62
#2023-09-27|2184.42
#2023-09-28|2135.04
#2023-09-29|2139.43
#2023-10-02|2032.33
#2023-10-03|2056.81
#2023-10-04|2047.76
#2023-10-05|2035.03
#2023-10-06|2062.24
#2023-10-09|2078.14
#2023-10-10|2111.19
#2023-10-11|2150.37
#2023-10-12|2119.35
#2023-10-13|2143.50
#2023-10-16|2164.82
#2023-10-17|2159.23
#2023-10-18|2137.15
#2023-10-19|2116.74
#2023-10-20|2095.94
#2023-10-23|2079.05
#2023-10-24|2139.02
#2023-10-25|2151.25
#2023-10-26|2169.19
#2023-10-27|2130.17
#2023-10-30|2149.60
#2023-10-31|2170.30
#2023-11-01|2195.21
#2023-11-02|2239.66
#2023-11-03|2251.59
#2023-11-06|2249.76
#2023-11-07|2231.98
#2023-11-08|2216.50
#2023-11-09|2183.32
#2023-11-10|2194.12
#2023-11-13|2167.21
#2023-11-14|2256.01
#2023-11-15|2247.99
#2023-11-16|2258.58
#2023-11-17|2265.97
#2023-11-20|2260.33
#2023-11-21|2266.51
#2023-11-22|2275.77
#2023-11-23|2275.77
#2023-11-24|2281.72
#2023-11-27|2284.35
#2023-11-28|2291.75
#2023-11-29|2272.21
#2023-11-30|2280.15
#2023-12-01|2311.46
#2023-12-04|2300.33
#2023-12-05|2285.12
#2023-12-06|2314.56
#2023-12-07|2308.75
#2023-12-08|2306.00
#2023-12-11|2319.43
#2023-12-12|2308.98
#2023-12-13|2396.48
#2023-12-14|2365.48
#2023-12-15|2328.27
#2023-12-18|2320.13
#2023-12-19|2333.95
#2023-12-20|2285.54
#2023-12-21|2286.15
#2023-12-22|2293.17
#2023-12-25|2293.17
#2023-12-26|2309.37
#2023-12-27|2309.38
#2023-12-28|2327.51
#2023-12-29|2324.44
#2024-01-01|2324.44
#2024-01-02|2356.21
#2024-01-03|2365.28
#2024-01-04|2358.14
#2024-01-05|2368.09
#2024-01-08|2386.16
#2024-01-09|2366.49
#2024-01-10|2362.59
#2024-01-11|2308.44
#2024-01-12|2320.44
#2024-01-15|2320.44
#2024-01-16|2294.65
#2024-01-17|2258.59
#2024-01-18|2234.12
#2024-01-19|2232.81
#2024-01-22|2220.94
#2024-01-23|2226.05
#2024-01-24|2197.69
#2024-01-25|2239.72
#2024-01-26|2249.43
#2024-01-29|2264.17
#2024-01-30|2263.34
#2024-01-31|2256.40
#2024-02-01|2302.35
#2024-02-02|2261.05
#2024-02-05|2210.44
#2024-02-06|2219.07
#2024-02-07|2219.54
#2024-02-08|2205.95
#2024-02-09|2219.97
#2024-02-12|2245.62
#2024-02-13|2210.15
#2024-02-14|2224.98
#2024-02-15|2259.23
#2024-02-16|2259.33
#2024-02-19|2259.33
#2024-02-20|2256.18
#2024-02-21|2286.84
#2024-02-22|2272.67
#2024-02-23|2291.55
#2024-02-26|2245.94
#2024-02-27|2295.41
#2024-02-28|2305.01
#2024-02-29|2305.61
#2024-03-01|2287.95
#2024-03-04|2327.06
#2024-03-05|2323.74
#2024-03-06|2345.47
#2024-03-07|2366.68
#2024-03-08|2372.31
#2024-03-11|2377.36
#2024-03-12|2358.97
#2024-03-13|2380.40
#2024-03-14|2365.60
#2024-03-15|2369.87
#2024-03-18|2381.29
#2024-03-19|2407.84
#2024-03-20|2417.07
#2024-03-21|2413.42
#2024-03-22|2420.00
#2024-03-25|2436.13
#2024-03-26|2402.93
#2024-03-27|2469.22
#2024-03-28|2488.55
#2024-03-29|2488.55
#2024-04-01|2475.52
#2024-04-02|2477.48
#2024-04-03|2472.39
#2024-04-04|2464.74
#2024-04-05|2482.42
#2024-04-08|2497.50
#2024-04-09|2503.58
#2024-04-10|2464.90
#2024-04-11|2462.53
#2024-04-12|2441.03
#2024-04-15|2417.05
#2024-04-16|2385.01
#2024-04-17|2436.83
#2024-04-18|2445.30
#2024-04-19|2477.24
#2024-04-22|2504.11
#2024-04-23|2520.16
#2024-04-24|2535.47
#2024-04-25|2545.74
#2024-04-26|2517.88
#2024-04-29|2560.75
#2024-04-30|2544.50
#2024-05-01|2576.88
#2024-05-02|2592.85
#2024-05-03|2618.11
#2024-05-06|2635.39
#2024-05-07|2660.12
#2024-05-08|2691.34
#2024-05-09|2738.98
#2024-05-10|2734.48
#2024-05-13|2736.35
#2024-05-14|2747.01
#2024-05-15|2789.60
#2024-05-16|2778.34
#2024-05-17|2778.77
#2024-05-20|2773.14
#2024-05-21|2803.06
#2024-05-22|2770.48
#2024-05-23|2726.04
#2024-05-24|2759.19
#2024-05-27|2759.19
#2024-05-28|2761.85
#2024-05-29|2725.61
#2024-05-30|2767.15
#2024-05-31|2809.33
#2024-06-03|2769.29
#2024-06-04|2762.07
#2024-06-05|2749.09
#2024-06-06|2717.54
#2024-06-07|2686.32
#2024-06-10|2728.08
#2024-06-11|2701.14
#2024-06-12|2681.14
#2024-06-13|2688.61
#2024-06-14|2679.17
#2024-06-17|2647.98
#2024-06-18|2645.76
#2024-06-19|2645.76
#2024-06-20|2673.47
#2024-06-21|2659.74
#2024-06-24|2692.02
#2024-06-25|2667.57
#2024-06-26|2655.92
#2024-06-27|2659.46
#2024-06-28|2622.33
#2024-07-01|2605.26
#2024-07-02|2617.52
#2024-07-03|2641.18
#2024-07-04|2641.18
#2024-07-05|2642.22
#2024-07-08|2646.70
#2024-07-09|2654.35
#2024-07-10|2677.78
#2024-07-11|2728.93
#2024-07-12|2747.49
#2024-07-15|2671.94
#2024-07-16|2691.44
#2024-07-17|2683.63
#2024-07-18|2684.67
#2024-07-19|2689.61
#2024-07-22|2715.55
#2024-07-23|2695.50
#2024-07-24|2728.20
#2024-07-25|2703.74
#2024-07-26|2732.25
#2024-07-29|2744.96
#2024-07-30|2757.00
#2024-07-31|2803.80
#2024-08-01|2856.92
#2024-08-02|2859.69
#2024-08-05|2783.51
#2024-08-06|2808.39
#2024-08-07|2827.49
#2024-08-08|2833.28
#2024-08-09|2841.48
#2024-08-12|2844.82
#2024-08-13|2865.19
#2024-08-14|2862.88
#2024-08-15|2859.21
#2024-08-16|2876.03
#2024-08-19|2895.20
#2024-08-20|2888.13
#2024-08-21|2911.68
#2024-08-22|2902.93
#2024-08-23|2913.78
#2024-08-26|2931.75
#2024-08-27|2908.72
#2024-08-28|2904.86
#2024-08-29|2924.81
#2024-08-30|2947.22
#2024-09-02|2947.22
#2024-09-03|2937.78
#2024-09-04|2963.66
#2024-09-05|2953.73
#2024-09-06|2924.71
#2024-09-09|2954.71
#2024-09-10|2970.37
#2024-09-11|2987.66
#2024-09-12|2994.49
#2024-09-13|3039.58
#2024-09-16|3062.20
#2024-09-17|3060.80
#2024-09-18|3037.07
#2024-09-19|3016.99
#2024-09-20|3106.84
#2024-09-23|3139.89
#2024-09-24|3118.23
#2024-09-25|3138.14
#2024-09-26|3114.06
#2024-09-27|3146.58
#2024-09-30|3160.20
#2024-10-01|3187.84
#2024-10-02|3190.36
#2024-10-03|3191.88
#2024-10-04|3189.42
#2024-10-07|3116.02
#2024-10-08|3117.29
#2024-10-09|3083.58
#2024-10-10|3068.46
#2024-10-11|3094.59
#2024-10-14|3137.38
#2024-10-15|3145.52
#2024-10-16|3212.02
#2024-10-17|3174.20
#2024-10-18|3193.97
#2024-10-21|3185.67
#2024-10-22|3172.33
#2024-10-23|3206.31
#2024-10-24|3183.71
#2024-10-25|3136.89
#2024-10-28|3165.12
#2024-10-29|3094.71
#2024-10-30|3084.89
#2024-10-31|3122.99
#2024-11-01|3048.90
#2024-11-04|3006.47
#2024-11-05|3050.64
#2024-11-06|3002.25
#2024-11-07|3012.13
#2024-11-08|3065.03
#2024-11-11|3073.91
#2024-11-12|3031.90
#2024-11-13|3026.69
#2024-11-14|3022.46
#2024-11-15|3066.18
#2024-11-18|3086.20
#2024-11-19|3109.71
#2024-11-20|3111.71
#2024-11-21|3168.83
#2024-11-22|3147.87
#2024-11-25|3153.37
#2024-11-26|3212.29
#2024-11-27|3208.12
#2024-11-28|3208.12
#2024-11-29|3212.18
#2024-12-02|3140.51
#2024-12-03|3113.46
#2024-12-04|3116.69
#2024-12-05|3127.77
#2024-12-06|3088.81
#2024-12-09|3043.41
#2024-12-10|3015.49
#2024-12-11|3002.28
#2024-12-12|2996.50
#2024-12-13|2998.41
#2024-12-16|2973.45
#2024-12-17|2962.27
#2024-12-18|2890.90
#2024-12-19|2900.10
#2024-12-20|2947.08
#2024-12-23|2961.28
#2024-12-24|2976.95
#2024-12-25|2976.95
#2024-12-26|2968.81
#2024-12-27|2959.41
#2024-12-30|2949.77
#2024-12-31|2945.03
#2025-01-01|2945.03
#2025-01-02|2974.61
#2025-01-03|3014.91
#2025-01-06|2990.15
#2025-01-07|2978.22
#2025-01-08|2971.85
#2025-01-09|2971.85
#2025-01-10|2964.31
#2025-01-13|2920.45
#2025-01-14|2960.26
#2025-01-15|3004.33
#2025-01-16|3081.95
#2025-01-17|3082.01
#2025-01-20|3082.01
#2025-01-21|3132.10
#2025-01-22|3067.73
#2025-01-23|3085.96
#2025-01-24|3126.85
#2025-01-27|3025.13
#2025-01-28|2979.90
#2025-01-29|2989.96
#2025-01-30|3058.61
#2025-01-31|3037.60
#2025-02-03|3049.44
#2025-02-04|3022.96
#2025-02-05|3052.28
#2025-02-06|3048.95
#2025-02-07|3037.35
#2025-02-10|3079.62
#2025-02-11|3089.45
#2025-02-12|3085.16
#2025-02-13|3087.90
#2025-02-14|3074.96
#2025-02-17|3074.96
#2025-02-18|3112.40
#2025-02-19|3126.34
#2025-02-20|3125.16
#2025-02-21|3112.23
#2025-02-24|3091.35
#2025-02-25|3098.63
#2025-02-26|3112.83
#2025-02-27|3028.99
#2025-02-28|3079.66
#2025-03-03|3078.57
#2025-03-04|3029.86
#2025-03-05|3006.71
#2025-03-06|2938.55
#2025-03-07|2993.82
#2025-03-10|3027.33
#2025-03-11|3001.62
#2025-03-12|2992.14
#2025-03-13|3000.00
#2025-03-14|3056.77
#2025-03-17|3066.12
#2025-03-18|3041.86
#2025-03-19|3056.82
#2025-03-20|3073.02
#2025-03-21|3054.24
#2025-03-24|3055.43
#2025-03-25|3004.04
#2025-03-26|3018.21
#2025-03-27|3016.23
#2025-03-28|3035.34
#2025-03-31|3064.59
#2025-04-01|3077.47
#2025-04-02|3094.22
#2025-04-03|3059.25
#2025-04-04|2880.49
#2025-04-07|2841.07
#2025-04-08|2825.49
#2025-04-09|2955.39
#2025-04-10|2928.50
#2025-04-11|2958.74
#2025-04-14|3011.36
#2025-04-15|3013.12
#2025-04-16|2979.97
#2025-04-17|3010.00
#2025-04-18|3010.00
#2025-04-21|2927.75
#2025-04-22|3014.20
#2025-04-23|3032.91
#2025-04-24|3037.99
#2025-04-25|3027.93
#2025-04-28|3049.65
#2025-04-29|3073.56
#2025-04-30|3054.58
#2025-05-01|3070.45
#2025-05-02|3093.86
#2025-05-05|3083.24
#2025-05-06|3125.56
#2025-05-07|3136.08
#2025-05-08|3116.41
#2025-05-09|3126.67
#2025-05-12|3126.19
#2025-05-13|3138.35
#2025-05-14|3123.87
#2025-05-15|3185.97
#2025-05-16|3234.61
#2025-05-19|3241.56
#2025-05-20|3255.91
#2025-05-21|3185.57
#2025-05-22|3133.70
#2025-05-23|3171.37
#2025-05-26|3171.37
#2025-05-27|3199.13
#2025-05-28|3155.64
#2025-05-29|3180.88
#2025-05-30|3214.08
#2025-06-02|3227.72
#2025-06-03|3239.88
#2025-06-04|3182.70
#2025-06-05|3179.32
#2025-06-06|3194.70
#2025-06-09|3174.13
#2025-06-10|3176.78
#2025-06-11|3183.13
#2025-06-12|3226.25
#2025-06-13|3211.97
#2025-06-16|3199.53
#2025-06-17|3168.60
#2025-06-18|3179.63
#2025-06-19|3179.63
#2025-06-20|3186.42
#2025-06-23|3221.66
#2025-06-24|3238.08
#2025-06-25|3193.65
#2025-06-26|3226.88
#2025-06-27|3237.06
#2025-06-30|3243.65
#2025-07-01|3252.51
#2025-07-02|3230.41
#2025-07-03|3259.65
#2025-07-04|3259.65
#2025-07-07|3268.19
#2025-07-08|3227.67
#2025-07-09|3263.31
#2025-07-10|3287.66
#2025-07-11|3286.65
#2025-07-14|3298.31
#2025-07-15|3264.99
#2025-07-16|3259.56
#2025-07-17|3271.32
#2025-07-18|3339.60
#2025-07-21|3341.71
#2025-07-22|3386.59
#2025-07-23|3366.15
#2025-07-24|3354.83
#2025-07-25|3364.12
#2025-07-28|3337.47
#2025-07-29|3373.14
#2025-07-30|3401.66
#2025-07-31|3421.10
#2025-08-01|3419.84
#2025-08-04|3482.67
#2025-08-05|3445.59
#2025-08-06|3406.75
#2025-08-07|3440.93
#2025-08-08|3426.49
#2025-08-11|3413.48
#2025-08-12|3436.29
#2025-08-13|3439.15
#2025-08-14|3416.41
#2025-08-15|3409.90
#2025-08-18|3398.68
#2025-08-19|3422.58
#2025-08-20|3423.62
#2025-08-21|3397.68
#2025-08-22|3414.89
#2025-08-25|3375.95
#2025-08-26|3388.18
#2025-08-27|3387.46
#2025-08-28|3364.29
#2025-08-29|3343.08
#2025-09-01|3343.08
#2025-09-02|3329.65
#2025-09-03|3323.98
#2025-09-04|3320.70
#2025-09-05|3309.13
#2025-09-08|3273.15
#2025-09-09|3302.50
#2025-09-10|3368.42
#2025-09-11|3378.95
#2025-09-12|3402.20
#2025-09-15|3412.86
#2025-09-16|3350.97
#2025-09-17|3359.15
#2025-09-18|3364.87
#2025-09-19|3389.32
#2025-09-22|3431.52
#2025-09-23|3435.58
#2025-09-24|3455.32
#2025-09-25|3416.54
#2025-09-26|3467.56
#2025-09-29|3477.91
#2025-09-30|3480.61
#2025-10-01|3535.74
#2025-10-02|3537.27
#2025-10-03|3572.48
#2025-10-06|3610.21
#2025-10-07|3619.93
#2025-10-08|3656.99
#2025-10-09|3656.30
#2025-10-10|3629.72
#2025-10-13|3681.59
#2025-10-14|3712.31
#2025-10-15|3760.70
#2025-10-16|3717.09
#2025-10-17|3693.93
#2025-10-20|3681.33
#2025-10-21|3629.18
#2025-10-22|3605.15
#2025-10-23|3614.11
#2025-10-24|3675.29
#2025-10-27|3688.14
#2025-10-28|3619.09
#2025-10-29|3636.05
#2025-10-30|3615.59
#2025-10-31|3587.04
#2025-11-03|3591.01
#2025-11-04|3560.52
#2025-11-05|3566.83
#2025-11-06|3536.64
#2025-11-07|3592.48
#2025-11-10|3596.04
#2025-11-11|3587.14
#2025-11-12|3602.96
#2025-11-13|3536.56
#2025-11-14|3540.62
#2025-11-17|3571.14
#2025-11-18|3560.69
#2025-11-19|3542.44
#2025-11-20|3507.37
#2025-11-21|3502.66
#2025-11-24|3553.69
#2025-11-25|3542.35
#2025-11-26|3593.32
#2025-11-27|3593.32
#2025-11-28|3623.37
#2025-12-01|3538.25
#2025-12-02|3516.74
#2025-12-03|3508.12
#2025-12-04|3511.08
#2025-12-05|3467.92
#2025-12-08|3425.01
#2025-12-09|3425.75
#2025-12-10|3426.58
#2025-12-11|3458.90
#2025-12-12|3425.55
#2025-12-15|3450.98
#2025-12-16|3447.98
#2025-12-17|3402.95
#2025-12-18|3450.94
#2025-12-19|3408.30
#2025-12-22|3420.17
#2025-12-23|3428.95
#2025-12-24|3448.18