Table Data - Nasdaq US Benchmark Conventional Electricity Net Total Return Index
| Title | Nasdaq US Benchmark Conventional Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-09-17 |
| Last Updated | 2026-09-17 10:42 PM CDT |
| Notes | For more information about this series, see: NQUSB65101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1098.06 |
| 2012-12-04 | 1093.30 |
| 2012-12-05 | 1109.90 |
| 2012-12-06 | 1108.74 |
| 2012-12-07 | 1109.30 |
| 2012-12-10 | 1110.06 |
| 2012-12-11 | 1112.40 |
| 2012-12-12 | 1110.35 |
| 2012-12-13 | 1105.84 |
| 2012-12-14 | 1101.71 |
| 2012-12-17 | 1118.76 |
| 2012-12-18 | 1127.50 |
| 2012-12-19 | 1118.45 |
| 2012-12-20 | 1122.63 |
| 2012-12-21 | 1117.40 |
| 2012-12-24 | 1112.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1102.77 |
| 2012-12-27 | 1101.58 |
| 2012-12-28 | 1090.25 |
| 2012-12-31 | 1106.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1126.44 |
| 2013-01-03 | 1126.89 |
| 2013-01-04 | 1133.67 |
| 2013-01-07 | 1119.79 |
| 2013-01-08 | 1116.94 |
| 2013-01-09 | 1113.38 |
| 2013-01-10 | 1117.36 |
| 2013-01-11 | 1117.24 |
| 2013-01-14 | 1115.97 |
| 2013-01-15 | 1118.03 |
| 2013-01-16 | 1112.10 |
| 2013-01-17 | 1115.98 |
| 2013-01-18 | 1124.63 |
| 2013-01-21 | . |
| 2013-01-22 | 1134.61 |
| 2013-01-23 | 1130.03 |
| 2013-01-24 | 1135.39 |
| 2013-01-25 | 1142.18 |
| 2013-01-28 | 1141.19 |
| 2013-01-29 | 1150.34 |
| 2013-01-30 | 1150.09 |
| 2013-01-31 | 1154.00 |
| 2013-02-01 | 1155.83 |
| 2013-02-04 | 1147.96 |
| 2013-02-05 | 1149.49 |
| 2013-02-06 | 1153.17 |
| 2013-02-07 | 1155.72 |
| 2013-02-08 | 1155.46 |
| 2013-02-11 | 1158.43 |
| 2013-02-12 | 1163.26 |
| 2013-02-13 | 1161.94 |
| 2013-02-14 | 1153.22 |
| 2013-02-15 | 1156.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1167.16 |
| 2013-02-20 | 1163.75 |
| 2013-02-21 | 1157.37 |
| 2013-02-22 | 1169.82 |
| 2013-02-25 | 1156.96 |
| 2013-02-26 | 1161.48 |
| 2013-02-27 | 1172.64 |
| 2013-02-28 | 1177.33 |
| 2013-03-01 | 1180.39 |
| 2013-03-04 | 1192.41 |
| 2013-03-05 | 1199.78 |
| 2013-03-06 | 1200.21 |
| 2013-03-07 | 1195.91 |
| 2013-03-08 | 1199.06 |
| 2013-03-11 | 1201.86 |
| 2013-03-12 | 1197.87 |
| 2013-03-13 | 1202.85 |
| 2013-03-14 | 1206.39 |
| 2013-03-15 | 1213.65 |
| 2013-03-18 | 1206.80 |
| 2013-03-19 | 1209.17 |
| 2013-03-20 | 1217.23 |
| 2013-03-21 | 1210.52 |
| 2013-03-22 | 1211.97 |
| 2013-03-25 | 1209.42 |
| 2013-03-26 | 1220.89 |
| 2013-03-27 | 1226.21 |
| 2013-03-28 | 1240.51 |
| 2013-03-29 | . |
| 2013-04-01 | 1237.68 |
| 2013-04-02 | 1241.75 |
| 2013-04-03 | 1239.95 |
| 2013-04-04 | 1252.67 |
| 2013-04-05 | 1258.61 |
| 2013-04-08 | 1267.20 |
| 2013-04-09 | 1263.67 |
| 2013-04-10 | 1274.56 |
| 2013-04-11 | 1278.47 |
| 2013-04-12 | 1283.18 |
| 2013-04-15 | 1264.49 |
| 2013-04-16 | 1278.25 |
| 2013-04-17 | 1270.81 |
| 2013-04-18 | 1274.96 |
| 2013-04-19 | 1292.59 |
| 2013-04-22 | 1291.90 |
| 2013-04-23 | 1296.53 |
| 2013-04-24 | 1301.14 |
| 2013-04-25 | 1301.32 |
| 2013-04-26 | 1302.79 |
| 2013-04-29 | 1314.32 |
| 2013-04-30 | 1319.29 |
| 2013-05-01 | 1305.96 |
| 2013-05-02 | 1303.07 |
| 2013-05-03 | 1301.30 |
| 2013-05-06 | 1283.51 |
| 2013-05-07 | 1295.36 |
| 2013-05-08 | 1284.78 |
| 2013-05-09 | 1262.62 |
| 2013-05-10 | 1266.95 |
| 2013-05-13 | 1259.90 |
| 2013-05-14 | 1268.55 |
| 2013-05-15 | 1279.52 |
| 2013-05-16 | 1269.85 |
| 2013-05-17 | 1282.50 |
| 2013-05-20 | 1276.00 |
| 2013-05-21 | 1278.11 |
| 2013-05-22 | 1258.31 |
| 2013-05-23 | 1249.64 |
| 2013-05-24 | 1236.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1219.82 |
| 2013-05-29 | 1200.23 |
| 2013-05-30 | 1206.32 |
| 2013-05-31 | 1198.80 |
| 2013-06-03 | 1201.79 |
| 2013-06-04 | 1196.57 |
| 2013-06-05 | 1186.99 |
| 2013-06-06 | 1202.00 |
| 2013-06-07 | 1211.19 |
| 2013-06-10 | 1209.79 |
| 2013-06-11 | 1202.74 |
| 2013-06-12 | 1189.48 |
| 2013-06-13 | 1208.48 |
| 2013-06-14 | 1209.72 |
| 2013-06-17 | 1213.92 |
| 2013-06-18 | 1222.36 |
| 2013-06-19 | 1194.91 |
| 2013-06-20 | 1160.70 |
| 2013-06-21 | 1176.48 |
| 2013-06-24 | 1176.96 |
| 2013-06-25 | 1191.30 |
| 2013-06-26 | 1205.18 |
| 2013-06-27 | 1206.93 |
| 2013-06-28 | 1213.07 |
| 2013-07-01 | 1196.74 |
| 2013-07-02 | 1195.28 |
| 2013-07-03 | 1193.57 |
| 2013-07-04 | . |
| 2013-07-05 | 1188.23 |
| 2013-07-08 | 1205.53 |
| 2013-07-09 | 1213.95 |
| 2013-07-10 | 1219.14 |
| 2013-07-11 | 1238.96 |
| 2013-07-12 | 1242.18 |
| 2013-07-15 | 1262.79 |
| 2013-07-16 | 1257.13 |
| 2013-07-17 | 1254.58 |
| 2013-07-18 | 1266.83 |
| 2013-07-19 | 1265.35 |
| 2013-07-22 | 1264.82 |
| 2013-07-23 | 1266.89 |
| 2013-07-24 | 1246.48 |
| 2013-07-25 | 1250.05 |
| 2013-07-26 | 1255.64 |
| 2013-07-29 | 1258.88 |
| 2013-07-30 | 1261.93 |
| 2013-07-31 | 1251.58 |
| 2013-08-01 | 1261.55 |
| 2013-08-02 | 1259.85 |
| 2013-08-05 | 1251.83 |
| 2013-08-06 | 1243.21 |
| 2013-08-07 | 1250.88 |
| 2013-08-08 | 1256.76 |
| 2013-08-09 | 1248.04 |
| 2013-08-12 | 1240.08 |
| 2013-08-13 | 1231.77 |
| 2013-08-14 | 1225.75 |
| 2013-08-15 | 1209.71 |
| 2013-08-16 | 1196.21 |
| 2013-08-19 | 1186.95 |
| 2013-08-20 | 1196.78 |
| 2013-08-21 | 1183.54 |
| 2013-08-22 | 1191.61 |
| 2013-08-23 | 1200.45 |
| 2013-08-26 | 1191.00 |
| 2013-08-27 | 1189.82 |
| 2013-08-28 | 1194.43 |
| 2013-08-29 | 1188.29 |
| 2013-08-30 | 1187.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1173.98 |
| 2013-09-04 | 1173.44 |
| 2013-09-05 | 1168.52 |
| 2013-09-06 | 1174.51 |
| 2013-09-09 | 1180.16 |
| 2013-09-10 | 1188.89 |
| 2013-09-11 | 1177.68 |
| 2013-09-12 | 1174.33 |
| 2013-09-13 | 1183.92 |
| 2013-09-16 | 1184.72 |
| 2013-09-17 | 1190.99 |
| 2013-09-18 | 1225.37 |
| 2013-09-19 | 1220.22 |
| 2013-09-20 | 1202.18 |
| 2013-09-23 | 1216.98 |
| 2013-09-24 | 1215.85 |
| 2013-09-25 | 1207.26 |
| 2013-09-26 | 1205.42 |
| 2013-09-27 | 1197.40 |
| 2013-09-30 | 1195.94 |
| 2013-10-01 | 1200.89 |
| 2013-10-02 | 1202.01 |
| 2013-10-03 | 1186.67 |
| 2013-10-04 | 1189.03 |
| 2013-10-07 | 1183.40 |
| 2013-10-08 | 1191.16 |
| 2013-10-09 | 1197.11 |
| 2013-10-10 | 1214.62 |
| 2013-10-11 | 1219.81 |
| 2013-10-14 | 1211.87 |
| 2013-10-15 | 1194.42 |
| 2013-10-16 | 1204.58 |
| 2013-10-17 | 1224.62 |
| 2013-10-18 | 1228.45 |
| 2013-10-21 | 1225.68 |
| 2013-10-22 | 1241.04 |
| 2013-10-23 | 1238.96 |
| 2013-10-24 | 1236.27 |
| 2013-10-25 | 1252.36 |
| 2013-10-28 | 1248.49 |
| 2013-10-29 | 1249.14 |
| 2013-10-30 | 1241.80 |
| 2013-10-31 | 1235.36 |
| 2013-11-01 | 1243.82 |
| 2013-11-04 | 1247.08 |
| 2013-11-05 | 1238.60 |
| 2013-11-06 | 1253.72 |
| 2013-11-07 | 1241.65 |
| 2013-11-08 | 1241.11 |
| 2013-11-11 | 1240.99 |
| 2013-11-12 | 1230.48 |
| 2013-11-13 | 1235.11 |
| 2013-11-14 | 1245.49 |
| 2013-11-15 | 1251.60 |
| 2013-11-18 | 1250.83 |
| 2013-11-19 | 1242.12 |
| 2013-11-20 | 1227.79 |
| 2013-11-21 | 1229.96 |
| 2013-11-22 | 1226.73 |
| 2013-11-25 | 1220.97 |
| 2013-11-26 | 1210.87 |
| 2013-11-27 | 1208.06 |
| 2013-11-28 | . |
| 2013-11-29 | 1208.05 |
| 2013-12-02 | 1204.70 |
| 2013-12-03 | 1211.04 |
| 2013-12-04 | 1215.39 |
| 2013-12-05 | 1206.60 |
| 2013-12-06 | 1222.98 |
| 2013-12-09 | 1216.79 |
| 2013-12-10 | 1202.12 |
| 2013-12-11 | 1193.83 |
| 2013-12-12 | 1197.92 |
| 2013-12-13 | 1196.94 |
| 2013-12-16 | 1204.37 |
| 2013-12-17 | 1201.43 |
| 2013-12-18 | 1215.96 |
| 2013-12-19 | 1206.68 |
| 2013-12-20 | 1215.94 |
| 2013-12-23 | 1213.68 |
| 2013-12-24 | 1217.64 |
| 2013-12-25 | . |
| 2013-12-26 | 1212.79 |
| 2013-12-27 | 1215.80 |
| 2013-12-30 | 1219.27 |
| 2013-12-31 | 1221.87 |
| 2014-01-01 | . |
| 2014-01-02 | 1203.05 |
| 2014-01-03 | 1199.28 |
| 2014-01-06 | 1199.50 |
| 2014-01-07 | 1209.73 |
| 2014-01-08 | 1204.17 |
| 2014-01-09 | 1211.34 |
| 2014-01-10 | 1228.44 |
| 2014-01-13 | 1218.29 |
| 2014-01-14 | 1218.53 |
| 2014-01-15 | 1215.52 |
| 2014-01-16 | 1222.89 |
| 2014-01-17 | 1222.17 |
| 2014-01-20 | . |
| 2014-01-21 | 1235.55 |
| 2014-01-22 | 1236.87 |
| 2014-01-23 | 1233.78 |
| 2014-01-24 | 1220.40 |
| 2014-01-27 | 1221.84 |
| 2014-01-28 | 1226.57 |
| 2014-01-29 | 1224.56 |
| 2014-01-30 | 1245.19 |
| 2014-01-31 | 1254.16 |
| 2014-02-03 | 1243.29 |
| 2014-02-04 | 1236.04 |
| 2014-02-05 | 1229.43 |
| 2014-02-06 | 1238.31 |
| 2014-02-07 | 1247.23 |
| 2014-02-10 | 1255.63 |
| 2014-02-11 | 1267.44 |
| 2014-02-12 | 1268.52 |
| 2014-02-13 | 1285.78 |
| 2014-02-14 | 1295.14 |
| 2014-02-17 | . |
| 2014-02-18 | 1299.36 |
| 2014-02-19 | 1290.30 |
| 2014-02-20 | 1302.43 |
| 2014-02-21 | 1303.18 |
| 2014-02-24 | 1298.85 |
| 2014-02-25 | 1297.74 |
| 2014-02-26 | 1293.93 |
| 2014-02-27 | 1289.53 |
| 2014-02-28 | 1297.60 |
| 2014-03-03 | 1284.75 |
| 2014-03-04 | 1296.33 |
| 2014-03-05 | 1287.70 |
| 2014-03-06 | 1278.83 |
| 2014-03-07 | 1283.25 |
| 2014-03-10 | 1281.88 |
| 2014-03-11 | 1277.12 |
| 2014-03-12 | 1294.20 |
| 2014-03-13 | 1306.22 |
| 2014-03-14 | 1313.53 |
| 2014-03-17 | 1321.82 |
| 2014-03-18 | 1321.18 |
| 2014-03-19 | 1302.16 |
| 2014-03-20 | 1303.17 |
| 2014-03-21 | 1316.28 |
| 2014-03-24 | 1319.36 |
| 2014-03-25 | 1324.28 |
| 2014-03-26 | 1318.55 |
| 2014-03-27 | 1329.29 |
| 2014-03-28 | 1331.98 |
| 2014-03-31 | 1346.37 |
| 2014-04-01 | 1337.28 |
| 2014-04-02 | 1335.18 |
| 2014-04-03 | 1339.40 |
| 2014-04-04 | 1347.92 |
| 2014-04-07 | 1344.25 |
| 2014-04-08 | 1363.85 |
| 2014-04-09 | 1360.49 |
| 2014-04-10 | 1354.44 |
| 2014-04-11 | 1351.91 |
| 2014-04-14 | 1361.59 |
| 2014-04-15 | 1379.76 |
| 2014-04-16 | 1389.45 |
| 2014-04-17 | 1373.50 |
| 2014-04-18 | . |
| 2014-04-21 | 1373.62 |
| 2014-04-22 | 1373.53 |
| 2014-04-23 | 1375.57 |
| 2014-04-24 | 1385.32 |
| 2014-04-25 | 1399.64 |
| 2014-04-28 | 1406.49 |
| 2014-04-29 | 1400.14 |
| 2014-04-30 | 1402.53 |
| 2014-05-01 | 1408.14 |
| 2014-05-02 | 1381.56 |
| 2014-05-05 | 1392.32 |
| 2014-05-06 | 1386.24 |
| 2014-05-07 | 1410.64 |
| 2014-05-08 | 1395.30 |
| 2014-05-09 | 1376.79 |
| 2014-05-12 | 1363.36 |
| 2014-05-13 | 1365.95 |
| 2014-05-14 | 1371.57 |
| 2014-05-15 | 1365.83 |
| 2014-05-16 | 1370.41 |
| 2014-05-19 | 1347.87 |
| 2014-05-20 | 1348.50 |
| 2014-05-21 | 1349.26 |
| 2014-05-22 | 1359.56 |
| 2014-05-23 | 1356.61 |
| 2014-05-26 | . |
| 2014-05-27 | 1370.48 |
| 2014-05-28 | 1378.88 |
| 2014-05-29 | 1381.08 |
| 2014-05-30 | 1392.93 |
| 2014-06-02 | 1392.73 |
| 2014-06-03 | 1398.40 |
| 2014-06-04 | 1398.77 |
| 2014-06-05 | 1411.01 |
| 2014-06-06 | 1407.39 |
| 2014-06-09 | 1397.32 |
| 2014-06-10 | 1395.02 |
| 2014-06-11 | 1376.87 |
| 2014-06-12 | 1378.77 |
| 2014-06-13 | 1387.36 |
| 2014-06-16 | 1396.51 |
| 2014-06-17 | 1395.39 |
| 2014-06-18 | 1424.96 |
| 2014-06-19 | 1435.51 |
| 2014-06-20 | 1428.56 |
| 2014-06-23 | 1422.88 |
| 2014-06-24 | 1425.88 |
| 2014-06-25 | 1431.56 |
| 2014-06-26 | 1434.12 |
| 2014-06-27 | 1439.21 |
| 2014-06-30 | 1451.71 |
| 2014-07-01 | 1437.21 |
| 2014-07-02 | 1408.55 |
| 2014-07-03 | 1394.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1399.34 |
| 2014-07-08 | 1408.35 |
| 2014-07-09 | 1405.76 |
| 2014-07-10 | 1413.36 |
| 2014-07-11 | 1401.58 |
| 2014-07-14 | 1383.28 |
| 2014-07-15 | 1389.28 |
| 2014-07-16 | 1393.74 |
| 2014-07-17 | 1377.18 |
| 2014-07-18 | 1392.12 |
| 2014-07-21 | 1389.67 |
| 2014-07-22 | 1386.74 |
| 2014-07-23 | 1386.11 |
| 2014-07-24 | 1389.93 |
| 2014-07-25 | 1378.97 |
| 2014-07-28 | 1399.42 |
| 2014-07-29 | 1383.99 |
| 2014-07-30 | 1362.37 |
| 2014-07-31 | 1339.98 |
| 2014-08-01 | 1345.47 |
| 2014-08-04 | 1338.17 |
| 2014-08-05 | 1324.35 |
| 2014-08-06 | 1308.04 |
| 2014-08-07 | 1321.24 |
| 2014-08-08 | 1347.45 |
| 2014-08-11 | 1342.07 |
| 2014-08-12 | 1340.79 |
| 2014-08-13 | 1345.65 |
| 2014-08-14 | 1357.29 |
| 2014-08-15 | 1362.09 |
| 2014-08-18 | 1360.31 |
| 2014-08-19 | 1377.08 |
| 2014-08-20 | 1381.41 |
| 2014-08-21 | 1385.14 |
| 2014-08-22 | 1382.18 |
| 2014-08-25 | 1391.48 |
| 2014-08-26 | 1376.16 |
| 2014-08-27 | 1390.52 |
| 2014-08-28 | 1399.09 |
| 2014-08-29 | 1408.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1394.26 |
| 2014-09-03 | 1401.43 |
| 2014-09-04 | 1400.67 |
| 2014-09-05 | 1417.41 |
| 2014-09-08 | 1407.20 |
| 2014-09-09 | 1391.24 |
| 2014-09-10 | 1385.80 |
| 2014-09-11 | 1396.82 |
| 2014-09-12 | 1372.05 |
| 2014-09-15 | 1374.54 |
| 2014-09-16 | 1391.70 |
| 2014-09-17 | 1387.40 |
| 2014-09-18 | 1378.97 |
| 2014-09-19 | 1390.40 |
| 2014-09-22 | 1380.49 |
| 2014-09-23 | 1374.67 |
| 2014-09-24 | 1369.19 |
| 2014-09-25 | 1359.00 |
| 2014-09-26 | 1361.55 |
| 2014-09-29 | 1366.73 |
| 2014-09-30 | 1367.07 |
| 2014-10-01 | 1375.63 |
| 2014-10-02 | 1374.95 |
| 2014-10-03 | 1383.82 |
| 2014-10-06 | 1383.40 |
| 2014-10-07 | 1381.58 |
| 2014-10-08 | 1413.08 |
| 2014-10-09 | 1388.88 |
| 2014-10-10 | 1395.25 |
| 2014-10-13 | 1395.88 |
| 2014-10-14 | 1409.88 |
| 2014-10-15 | 1388.08 |
| 2014-10-16 | 1390.60 |
| 2014-10-17 | 1398.09 |
| 2014-10-20 | 1418.28 |
| 2014-10-21 | 1424.84 |
| 2014-10-22 | 1434.49 |
| 2014-10-23 | 1437.08 |
| 2014-10-24 | 1451.75 |
| 2014-10-27 | 1447.26 |
| 2014-10-28 | 1458.65 |
| 2014-10-29 | 1450.41 |
| 2014-10-30 | 1481.78 |
| 2014-10-31 | 1484.10 |
| 2014-11-03 | 1494.67 |
| 2014-11-04 | 1485.92 |
| 2014-11-05 | 1521.94 |
| 2014-11-06 | 1497.01 |
| 2014-11-07 | 1514.49 |
| 2014-11-10 | 1522.61 |
| 2014-11-11 | 1516.67 |
| 2014-11-12 | 1489.41 |
| 2014-11-13 | 1477.27 |
| 2014-11-14 | 1470.66 |
| 2014-11-17 | 1489.12 |
| 2014-11-18 | 1493.83 |
| 2014-11-19 | 1492.66 |
| 2014-11-20 | 1488.88 |
| 2014-11-21 | 1496.71 |
| 2014-11-24 | 1482.71 |
| 2014-11-25 | 1479.89 |
| 2014-11-26 | 1487.64 |
| 2014-11-27 | . |
| 2014-11-28 | 1503.30 |
| 2014-12-01 | 1505.20 |
| 2014-12-02 | 1515.63 |
| 2014-12-03 | 1509.81 |
| 2014-12-04 | 1507.95 |
| 2014-12-05 | 1498.56 |
| 2014-12-08 | 1511.15 |
| 2014-12-09 | 1519.39 |
| 2014-12-10 | 1498.89 |
| 2014-12-11 | 1515.45 |
| 2014-12-12 | 1501.01 |
| 2014-12-15 | 1490.22 |
| 2014-12-16 | 1488.26 |
| 2014-12-17 | 1519.41 |
| 2014-12-18 | 1547.06 |
| 2014-12-19 | 1547.45 |
| 2014-12-22 | 1550.46 |
| 2014-12-23 | 1556.39 |
| 2014-12-24 | 1583.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1601.14 |
| 2014-12-29 | 1622.20 |
| 2014-12-30 | 1588.65 |
| 2014-12-31 | 1558.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1567.72 |
| 2015-01-05 | 1547.99 |
| 2015-01-06 | 1548.64 |
| 2015-01-07 | 1564.61 |
| 2015-01-08 | 1575.61 |
| 2015-01-09 | 1564.33 |
| 2015-01-12 | 1559.15 |
| 2015-01-13 | 1564.91 |
| 2015-01-14 | 1581.18 |
| 2015-01-15 | 1590.19 |
| 2015-01-16 | 1604.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1605.62 |
| 2015-01-21 | 1621.55 |
| 2015-01-22 | 1614.12 |
| 2015-01-23 | 1620.26 |
| 2015-01-26 | 1621.34 |
| 2015-01-27 | 1623.23 |
| 2015-01-28 | 1607.97 |
| 2015-01-29 | 1627.53 |
| 2015-01-30 | 1591.18 |
| 2015-02-02 | 1598.51 |
| 2015-02-03 | 1607.26 |
| 2015-02-04 | 1586.57 |
| 2015-02-05 | 1600.00 |
| 2015-02-06 | 1534.63 |
| 2015-02-09 | 1519.34 |
| 2015-02-10 | 1549.81 |
| 2015-02-11 | 1517.74 |
| 2015-02-12 | 1510.81 |
| 2015-02-13 | 1488.10 |
| 2015-02-16 | . |
| 2015-02-17 | 1485.40 |
| 2015-02-18 | 1521.04 |
| 2015-02-19 | 1507.56 |
| 2015-02-20 | 1508.63 |
| 2015-02-23 | 1519.11 |
| 2015-02-24 | 1529.50 |
| 2015-02-25 | 1504.72 |
| 2015-02-26 | 1495.92 |
| 2015-02-27 | 1493.56 |
| 2015-03-02 | 1462.44 |
| 2015-03-03 | 1472.37 |
| 2015-03-04 | 1463.26 |
| 2015-03-05 | 1473.58 |
| 2015-03-06 | 1429.20 |
| 2015-03-09 | 1430.38 |
| 2015-03-10 | 1429.31 |
| 2015-03-11 | 1421.17 |
| 2015-03-12 | 1448.74 |
| 2015-03-13 | 1435.84 |
| 2015-03-16 | 1459.69 |
| 2015-03-17 | 1458.87 |
| 2015-03-18 | 1499.03 |
| 2015-03-19 | 1483.29 |
| 2015-03-20 | 1496.94 |
| 2015-03-23 | 1499.95 |
| 2015-03-24 | 1481.79 |
| 2015-03-25 | 1463.29 |
| 2015-03-26 | 1453.06 |
| 2015-03-27 | 1459.14 |
| 2015-03-30 | 1481.00 |
| 2015-03-31 | 1480.33 |
| 2015-04-01 | 1478.65 |
| 2015-04-02 | 1484.60 |
| 2015-04-03 | . |
| 2015-04-06 | 1504.08 |
| 2015-04-07 | 1486.66 |
| 2015-04-08 | 1483.22 |
| 2015-04-09 | 1475.86 |
| 2015-04-10 | 1487.23 |
| 2015-04-13 | 1470.04 |
| 2015-04-14 | 1478.50 |
| 2015-04-15 | 1480.25 |
| 2015-04-16 | 1473.34 |
| 2015-04-17 | 1467.80 |
| 2015-04-20 | 1489.54 |
| 2015-04-21 | 1473.86 |
| 2015-04-22 | 1476.87 |
| 2015-04-23 | 1484.49 |
| 2015-04-24 | 1500.36 |
| 2015-04-27 | 1481.73 |
| 2015-04-28 | 1492.94 |
| 2015-04-29 | 1489.10 |
| 2015-04-30 | 1469.41 |
| 2015-05-01 | 1476.37 |
| 2015-05-04 | 1489.15 |
| 2015-05-05 | 1456.48 |
| 2015-05-06 | 1447.07 |
| 2015-05-07 | 1452.47 |
| 2015-05-08 | 1463.11 |
| 2015-05-11 | 1453.25 |
| 2015-05-12 | 1449.14 |
| 2015-05-13 | 1436.96 |
| 2015-05-14 | 1452.12 |
| 2015-05-15 | 1468.34 |
| 2015-05-18 | 1474.19 |
| 2015-05-19 | 1477.23 |
| 2015-05-20 | 1478.54 |
| 2015-05-21 | 1479.29 |
| 2015-05-22 | 1476.07 |
| 2015-05-25 | . |
| 2015-05-26 | 1464.43 |
| 2015-05-27 | 1472.10 |
| 2015-05-28 | 1475.90 |
| 2015-05-29 | 1473.09 |
| 2015-06-01 | 1475.18 |
| 2015-06-02 | 1454.67 |
| 2015-06-03 | 1434.06 |
| 2015-06-04 | 1430.32 |
| 2015-06-05 | 1412.62 |
| 2015-06-08 | 1405.12 |
| 2015-06-09 | 1402.41 |
| 2015-06-10 | 1411.04 |
| 2015-06-11 | 1419.89 |
| 2015-06-12 | 1405.84 |
| 2015-06-15 | 1402.27 |
| 2015-06-16 | 1409.43 |
| 2015-06-17 | 1420.10 |
| 2015-06-18 | 1439.78 |
| 2015-06-19 | 1427.19 |
| 2015-06-22 | 1424.84 |
| 2015-06-23 | 1405.89 |
| 2015-06-24 | 1395.44 |
| 2015-06-25 | 1385.15 |
| 2015-06-26 | 1393.20 |
| 2015-06-29 | 1383.96 |
| 2015-06-30 | 1380.97 |
| 2015-07-01 | 1388.74 |
| 2015-07-02 | 1407.63 |
| 2015-07-03 | . |
| 2015-07-06 | 1412.14 |
| 2015-07-07 | 1446.00 |
| 2015-07-08 | 1438.31 |
| 2015-07-09 | 1423.79 |
| 2015-07-10 | 1431.47 |
| 2015-07-13 | 1431.83 |
| 2015-07-14 | 1430.82 |
| 2015-07-15 | 1437.06 |
| 2015-07-16 | 1459.96 |
| 2015-07-17 | 1445.89 |
| 2015-07-20 | 1438.33 |
| 2015-07-21 | 1423.99 |
| 2015-07-22 | 1431.54 |
| 2015-07-23 | 1410.38 |
| 2015-07-24 | 1409.01 |
| 2015-07-27 | 1426.81 |
| 2015-07-28 | 1435.13 |
| 2015-07-29 | 1441.10 |
| 2015-07-30 | 1453.51 |
| 2015-07-31 | 1467.45 |
| 2015-08-03 | 1473.57 |
| 2015-08-04 | 1449.42 |
| 2015-08-05 | 1453.85 |
| 2015-08-06 | 1461.54 |
| 2015-08-07 | 1477.99 |
| 2015-08-10 | 1471.44 |
| 2015-08-11 | 1477.15 |
| 2015-08-12 | 1503.12 |
| 2015-08-13 | 1503.47 |
| 2015-08-14 | 1515.40 |
| 2015-08-17 | 1524.21 |
| 2015-08-18 | 1520.07 |
| 2015-08-19 | 1525.64 |
| 2015-08-20 | 1515.60 |
| 2015-08-21 | 1495.71 |
| 2015-08-24 | 1437.12 |
| 2015-08-25 | 1393.01 |
| 2015-08-26 | 1417.44 |
| 2015-08-27 | 1435.93 |
| 2015-08-28 | 1432.55 |
| 2015-08-31 | 1410.35 |
| 2015-09-01 | 1371.82 |
| 2015-09-02 | 1371.98 |
| 2015-09-03 | 1379.34 |
| 2015-09-04 | 1357.92 |
| 2015-09-07 | . |
| 2015-09-08 | 1389.97 |
| 2015-09-09 | 1373.21 |
| 2015-09-10 | 1371.06 |
| 2015-09-11 | 1381.83 |
| 2015-09-14 | 1385.71 |
| 2015-09-15 | 1393.04 |
| 2015-09-16 | 1407.63 |
| 2015-09-17 | 1426.88 |
| 2015-09-18 | 1417.18 |
| 2015-09-21 | 1420.96 |
| 2015-09-22 | 1400.97 |
| 2015-09-23 | 1405.07 |
| 2015-09-24 | 1414.78 |
| 2015-09-25 | 1430.13 |
| 2015-09-28 | 1421.54 |
| 2015-09-29 | 1421.14 |
| 2015-09-30 | 1445.02 |
| 2015-10-01 | 1427.02 |
| 2015-10-02 | 1445.82 |
| 2015-10-05 | 1466.18 |
| 2015-10-06 | 1453.34 |
| 2015-10-07 | 1448.78 |
| 2015-10-08 | 1468.28 |
| 2015-10-09 | 1462.93 |
| 2015-10-12 | 1477.10 |
| 2015-10-13 | 1473.96 |
| 2015-10-14 | 1475.59 |
| 2015-10-15 | 1496.88 |
| 2015-10-16 | 1498.73 |
| 2015-10-19 | 1498.38 |
| 2015-10-20 | 1504.21 |
| 2015-10-21 | 1499.94 |
| 2015-10-22 | 1516.92 |
| 2015-10-23 | 1487.57 |
| 2015-10-26 | 1483.09 |
| 2015-10-27 | 1478.13 |
| 2015-10-28 | 1459.93 |
| 2015-10-29 | 1448.61 |
| 2015-10-30 | 1456.16 |
| 2015-11-02 | 1456.92 |
| 2015-11-03 | 1460.39 |
| 2015-11-04 | 1468.76 |
| 2015-11-05 | 1455.73 |
| 2015-11-06 | 1403.62 |
| 2015-11-09 | 1409.13 |
| 2015-11-10 | 1423.31 |
| 2015-11-11 | 1435.94 |
| 2015-11-12 | 1420.62 |
| 2015-11-13 | 1415.93 |
| 2015-11-16 | 1441.54 |
| 2015-11-17 | 1414.60 |
| 2015-11-18 | 1423.55 |
| 2015-11-19 | 1438.23 |
| 2015-11-20 | 1444.87 |
| 2015-11-23 | 1432.55 |
| 2015-11-24 | 1430.62 |
| 2015-11-25 | 1423.06 |
| 2015-11-26 | . |
| 2015-11-27 | 1426.41 |
| 2015-11-30 | 1431.46 |
| 2015-12-01 | 1443.36 |
| 2015-12-02 | 1410.84 |
| 2015-12-03 | 1396.92 |
| 2015-12-04 | 1417.35 |
| 2015-12-07 | 1421.04 |
| 2015-12-08 | 1419.09 |
| 2015-12-09 | 1419.34 |
| 2015-12-10 | 1396.45 |
| 2015-12-11 | 1390.39 |
| 2015-12-14 | 1393.79 |
| 2015-12-15 | 1407.99 |
| 2015-12-16 | 1444.22 |
| 2015-12-17 | 1445.34 |
| 2015-12-18 | 1430.15 |
| 2015-12-21 | 1431.78 |
| 2015-12-22 | 1443.07 |
| 2015-12-23 | 1465.53 |
| 2015-12-24 | 1464.42 |
| 2015-12-25 | . |
| 2015-12-28 | 1467.73 |
| 2015-12-29 | 1476.07 |
| 2015-12-30 | 1474.39 |
| 2015-12-31 | 1459.18 |
| 2016-01-01 | . |
| 2016-01-04 | 1454.53 |
| 2016-01-05 | 1465.57 |
| 2016-01-06 | 1464.03 |
| 2016-01-07 | 1457.12 |
| 2016-01-08 | 1457.51 |
| 2016-01-11 | 1463.91 |
| 2016-01-12 | 1456.81 |
| 2016-01-13 | 1454.24 |
| 2016-01-14 | 1476.93 |
| 2016-01-15 | 1460.43 |
| 2016-01-18 | . |
| 2016-01-19 | 1482.84 |
| 2016-01-20 | 1449.86 |
| 2016-01-21 | 1448.49 |
| 2016-01-22 | 1475.23 |
| 2016-01-25 | 1459.91 |
| 2016-01-26 | 1472.86 |
| 2016-01-27 | 1477.31 |
| 2016-01-28 | 1501.90 |
| 2016-01-29 | 1533.60 |
| 2016-02-01 | 1546.01 |
| 2016-02-02 | 1553.32 |
| 2016-02-03 | 1572.27 |
| 2016-02-04 | 1564.80 |
| 2016-02-05 | 1569.31 |
| 2016-02-08 | 1561.30 |
| 2016-02-09 | 1568.39 |
| 2016-02-10 | 1565.67 |
| 2016-02-11 | 1536.56 |
| 2016-02-12 | 1531.09 |
| 2016-02-15 | . |
| 2016-02-16 | 1541.82 |
| 2016-02-17 | 1539.15 |
| 2016-02-18 | 1564.79 |
| 2016-02-19 | 1556.32 |
| 2016-02-22 | 1574.89 |
| 2016-02-23 | 1576.38 |
| 2016-02-24 | 1585.10 |
| 2016-02-25 | 1599.16 |
| 2016-02-26 | 1555.37 |
| 2016-02-29 | 1558.83 |
| 2016-03-01 | 1554.77 |
| 2016-03-02 | 1563.13 |
| 2016-03-03 | 1573.05 |
| 2016-03-04 | 1591.94 |
| 2016-03-07 | 1602.55 |
| 2016-03-08 | 1614.77 |
| 2016-03-09 | 1624.12 |
| 2016-03-10 | 1628.72 |
| 2016-03-11 | 1631.46 |
| 2016-03-14 | 1632.45 |
| 2016-03-15 | 1635.39 |
| 2016-03-16 | 1652.68 |
| 2016-03-17 | 1669.64 |
| 2016-03-18 | 1660.00 |
| 2016-03-21 | 1656.88 |
| 2016-03-22 | 1652.21 |
| 2016-03-23 | 1659.41 |
| 2016-03-24 | 1665.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1658.95 |
| 2016-03-29 | 1684.78 |
| 2016-03-30 | 1680.89 |
| 2016-03-31 | 1689.59 |
| 2016-04-01 | 1694.56 |
| 2016-04-04 | 1686.31 |
| 2016-04-05 | 1652.43 |
| 2016-04-06 | 1650.71 |
| 2016-04-07 | 1650.11 |
| 2016-04-08 | 1658.34 |
| 2016-04-11 | 1652.09 |
| 2016-04-12 | 1663.35 |
| 2016-04-13 | 1652.34 |
| 2016-04-14 | 1649.92 |
| 2016-04-15 | 1661.09 |
| 2016-04-18 | 1666.79 |
| 2016-04-19 | 1671.40 |
| 2016-04-20 | 1629.41 |
| 2016-04-21 | 1594.74 |
| 2016-04-22 | 1609.17 |
| 2016-04-25 | 1611.43 |
| 2016-04-26 | 1616.01 |
| 2016-04-27 | 1640.08 |
| 2016-04-28 | 1637.17 |
| 2016-04-29 | 1646.80 |
| 2016-05-02 | 1659.78 |
| 2016-05-03 | 1657.99 |
| 2016-05-04 | 1678.03 |
| 2016-05-05 | 1670.07 |
| 2016-05-06 | 1659.98 |
| 2016-05-09 | 1668.15 |
| 2016-05-10 | 1670.97 |
| 2016-05-11 | 1675.16 |
| 2016-05-12 | 1684.01 |
| 2016-05-13 | 1675.91 |
| 2016-05-16 | 1677.48 |
| 2016-05-17 | 1648.31 |
| 2016-05-18 | 1618.28 |
| 2016-05-19 | 1634.60 |
| 2016-05-20 | 1638.89 |
| 2016-05-23 | 1622.91 |
| 2016-05-24 | 1641.69 |
| 2016-05-25 | 1634.50 |
| 2016-05-26 | 1653.18 |
| 2016-05-27 | 1658.01 |
| 2016-05-30 | . |
| 2016-05-31 | 1667.77 |
| 2016-06-01 | 1674.11 |
| 2016-06-02 | 1673.77 |
| 2016-06-03 | 1702.05 |
| 2016-06-06 | 1701.00 |
| 2016-06-07 | 1698.52 |
| 2016-06-08 | 1708.81 |
| 2016-06-09 | 1722.86 |
| 2016-06-10 | 1715.95 |
| 2016-06-13 | 1711.26 |
| 2016-06-14 | 1718.52 |
| 2016-06-15 | 1705.67 |
| 2016-06-16 | 1716.01 |
| 2016-06-17 | 1723.01 |
| 2016-06-20 | 1717.30 |
| 2016-06-21 | 1720.13 |
| 2016-06-22 | 1709.71 |
| 2016-06-23 | 1715.74 |
| 2016-06-24 | 1715.12 |
| 2016-06-27 | 1735.97 |
| 2016-06-28 | 1745.42 |
| 2016-06-29 | 1751.11 |
| 2016-06-30 | 1789.46 |
| 2016-07-01 | 1789.93 |
| 2016-07-04 | . |
| 2016-07-05 | 1801.07 |
| 2016-07-06 | 1805.43 |
| 2016-07-07 | 1774.61 |
| 2016-07-08 | 1792.14 |
| 2016-07-11 | 1791.47 |
| 2016-07-12 | 1768.74 |
| 2016-07-13 | 1781.60 |
| 2016-07-14 | 1770.39 |
| 2016-07-15 | 1775.92 |
| 2016-07-18 | 1779.50 |
| 2016-07-19 | 1775.03 |
| 2016-07-20 | 1765.32 |
| 2016-07-21 | 1774.53 |
| 2016-07-22 | 1797.96 |
| 2016-07-25 | 1795.22 |
| 2016-07-26 | 1780.77 |
| 2016-07-27 | 1759.47 |
| 2016-07-28 | 1764.14 |
| 2016-07-29 | 1775.91 |
| 2016-08-01 | 1775.04 |
| 2016-08-02 | 1763.99 |
| 2016-08-03 | 1754.53 |
| 2016-08-04 | 1751.46 |
| 2016-08-05 | 1730.77 |
| 2016-08-08 | 1727.90 |
| 2016-08-09 | 1725.47 |
| 2016-08-10 | 1725.93 |
| 2016-08-11 | 1730.01 |
| 2016-08-12 | 1732.73 |
| 2016-08-15 | 1707.96 |
| 2016-08-16 | 1688.70 |
| 2016-08-17 | 1711.78 |
| 2016-08-18 | 1731.68 |
| 2016-08-19 | 1710.28 |
| 2016-08-22 | 1715.86 |
| 2016-08-23 | 1708.97 |
| 2016-08-24 | 1708.67 |
| 2016-08-25 | 1709.03 |
| 2016-08-26 | 1674.81 |
| 2016-08-29 | 1688.35 |
| 2016-08-30 | 1671.61 |
| 2016-08-31 | 1677.55 |
| 2016-09-01 | 1671.00 |
| 2016-09-02 | 1692.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1710.70 |
| 2016-09-07 | 1711.38 |
| 2016-09-08 | 1718.00 |
| 2016-09-09 | 1654.81 |
| 2016-09-12 | 1683.37 |
| 2016-09-13 | 1659.09 |
| 2016-09-14 | 1665.75 |
| 2016-09-15 | 1678.44 |
| 2016-09-16 | 1693.03 |
| 2016-09-19 | 1708.95 |
| 2016-09-20 | 1705.64 |
| 2016-09-21 | 1741.09 |
| 2016-09-22 | 1751.88 |
| 2016-09-23 | 1749.20 |
| 2016-09-26 | 1744.41 |
| 2016-09-27 | 1723.73 |
| 2016-09-28 | 1718.90 |
| 2016-09-29 | 1693.56 |
| 2016-09-30 | 1679.74 |
#2016-10-03|1657.80
#2016-10-04|1622.64
#2016-10-05|1618.91
#2016-10-06|1618.09
#2016-10-07|1619.80
#2016-10-10|1634.14
#2016-10-11|1616.16
#2016-10-12|1631.66
#2016-10-13|1652.03
#2016-10-14|1643.29
#2016-10-17|1652.36
#2016-10-18|1666.93
#2016-10-19|1663.63
#2016-10-20|1661.02
#2016-10-21|1651.19
#2016-10-24|1657.80
#2016-10-25|1665.28
#2016-10-26|1669.23
#2016-10-27|1661.35
#2016-10-28|1665.94
#2016-10-31|1698.85
#2016-11-01|1669.57
#2016-11-02|1648.53
#2016-11-03|1654.24
#2016-11-04|1648.36
#2016-11-07|1676.37
#2016-11-08|1689.15
#2016-11-09|1627.31
#2016-11-10|1587.31
#2016-11-11|1582.56
#2016-11-14|1580.71
#2016-11-15|1605.91
#2016-11-16|1594.45
#2016-11-17|1593.58
#2016-11-18|1586.84
#2016-11-21|1605.52
#2016-11-22|1610.03
#2016-11-23|1596.02
#2016-11-24| .
#2016-11-25|1618.62
#2016-11-28|1650.55
#2016-11-29|1654.95
#2016-11-30|1601.79
#2016-12-01|1586.63
#2016-12-02|1600.90
#2016-12-05|1606.65
#2016-12-06|1602.75
#2016-12-07|1623.61
#2016-12-08|1629.91
#2016-12-09|1646.35
#2016-12-12|1661.94
#2016-12-13|1679.59
#2016-12-14|1647.50
#2016-12-15|1659.03
#2016-12-16|1680.56
#2016-12-19|1685.06
#2016-12-20|1686.48
#2016-12-21|1680.72
#2016-12-22|1685.16
#2016-12-23|1685.53
#2016-12-26| .
#2016-12-27|1686.71
#2016-12-28|1671.39
#2016-12-29|1693.07
#2016-12-30|1684.36
#2017-01-02| .
#2017-01-03|1677.21
#2017-01-04|1683.27
#2017-01-05|1684.67
#2017-01-06|1691.78
#2017-01-09|1670.07
#2017-01-10|1665.65
#2017-01-11|1682.73
#2017-01-12|1684.23
#2017-01-13|1681.37
#2017-01-16| .
#2017-01-17|1701.73
#2017-01-18|1696.99
#2017-01-19|1682.45
#2017-01-20|1684.50
#2017-01-23|1675.43
#2017-01-24|1675.46
#2017-01-25|1675.59
#2017-01-26|1675.95
#2017-01-27|1677.42
#2017-01-30|1679.18
#2017-01-31|1706.11
#2017-02-01|1676.49
#2017-02-02|1692.67
#2017-02-03|1695.81
#2017-02-06|1692.78
#2017-02-07|1696.39
#2017-02-08|1711.41
#2017-02-09|1696.68
#2017-02-10|1709.40
#2017-02-13|1716.03
#2017-02-14|1705.74
#2017-02-15|1700.39
#2017-02-16|1714.11
#2017-02-17|1716.73
#2017-02-20| .
#2017-02-21|1736.17
#2017-02-22|1740.95
#2017-02-23|1757.94
#2017-02-24|1785.62
#2017-02-27|1774.52
#2017-02-28|1789.53
#2017-03-01|1771.08
#2017-03-02|1785.34
#2017-03-03|1780.17
#2017-03-06|1774.90
#2017-03-07|1774.85
#2017-03-08|1749.45
#2017-03-09|1745.86
#2017-03-10|1759.55
#2017-03-13|1763.56
#2017-03-14|1762.20
#2017-03-15|1791.36
#2017-03-16|1772.21
#2017-03-17|1782.95
#2017-03-20|1769.93
#2017-03-21|1794.60
#2017-03-22|1800.91
#2017-03-23|1797.44
#2017-03-24|1804.18
#2017-03-27|1796.05
#2017-03-28|1797.60
#2017-03-29|1790.25
#2017-03-30|1778.47
#2017-03-31|1784.54
#2017-04-03|1784.30
#2017-04-04|1790.79
#2017-04-05|1800.92
#2017-04-06|1798.91
#2017-04-07|1788.27
#2017-04-10|1791.47
#2017-04-11|1791.87
#2017-04-12|1804.70
#2017-04-13|1797.52
#2017-04-14| .
#2017-04-17|1806.08
#2017-04-18|1809.42
#2017-04-19|1796.55
#2017-04-20|1789.35
#2017-04-21|1798.99
#2017-04-24|1807.45
#2017-04-25|1804.18
#2017-04-26|1797.51
#2017-04-27|1802.20
#2017-04-28|1794.83
#2017-05-01|1783.74
#2017-05-02|1787.08
#2017-05-03|1779.24
#2017-05-04|1787.78
#2017-05-05|1797.72
#2017-05-08|1797.66
#2017-05-09|1782.49
#2017-05-10|1787.60
#2017-05-11|1789.49
#2017-05-12|1798.52
#2017-05-15|1805.81
#2017-05-16|1791.23
#2017-05-17|1798.47
#2017-05-18|1804.97
#2017-05-19|1811.25
#2017-05-22|1826.50
#2017-05-23|1830.64
#2017-05-24|1844.00
#2017-05-25|1858.36
#2017-05-26|1857.37
#2017-05-29| .
#2017-05-30|1862.19
#2017-05-31|1871.66
#2017-06-01|1885.71
#2017-06-02|1888.91
#2017-06-05|1879.34
#2017-06-06|1876.64
#2017-06-07|1882.98
#2017-06-08|1867.65
#2017-06-09|1867.52
#2017-06-12|1862.01
#2017-06-13|1865.19
#2017-06-14|1876.41
#2017-06-15|1887.15
#2017-06-16|1894.87
#2017-06-19|1888.44
#2017-06-20|1889.86
#2017-06-21|1878.66
#2017-06-22|1869.69
#2017-06-23|1863.15
#2017-06-26|1877.25
#2017-06-27|1852.54
#2017-06-28|1836.14
#2017-06-29|1821.63
#2017-06-30|1820.44
#2017-07-03|1809.62
#2017-07-04| .
#2017-07-05|1801.85
#2017-07-06|1799.61
#2017-07-07|1803.10
#2017-07-10|1800.14
#2017-07-11|1800.13
#2017-07-12|1814.23
#2017-07-13|1808.76
#2017-07-14|1817.51
#2017-07-17|1824.29
#2017-07-18|1829.24
#2017-07-19|1838.73
#2017-07-20|1850.53
#2017-07-21|1865.49
#2017-07-24|1847.85
#2017-07-25|1840.02
#2017-07-26|1855.66
#2017-07-27|1861.00
#2017-07-28|1860.48
#2017-07-31|1866.81
#2017-08-01|1875.57
#2017-08-02|1883.14
#2017-08-03|1891.38
#2017-08-04|1884.00
#2017-08-07|1889.25
#2017-08-08|1895.89
#2017-08-09|1885.44
#2017-08-10|1891.16
#2017-08-11|1880.90
#2017-08-14|1892.34
#2017-08-15|1900.72
#2017-08-16|1909.06
#2017-08-17|1894.83
#2017-08-18|1908.31
#2017-08-21|1913.69
#2017-08-22|1918.28
#2017-08-23|1923.93
#2017-08-24|1922.44
#2017-08-25|1928.29
#2017-08-28|1932.13
#2017-08-29|1929.36
#2017-08-30|1922.07
#2017-08-31|1922.77
#2017-09-01|1916.48
#2017-09-04| .
#2017-09-05|1922.76
#2017-09-06|1911.83
#2017-09-07|1926.63
#2017-09-08|1935.65
#2017-09-11|1953.83
#2017-09-12|1918.60
#2017-09-13|1908.40
#2017-09-14|1925.29
#2017-09-15|1927.43
#2017-09-18|1910.84
#2017-09-19|1906.68
#2017-09-20|1892.88
#2017-09-21|1892.73
#2017-09-22|1880.14
#2017-09-25|1894.35
#2017-09-26|1893.26
#2017-09-27|1872.50
#2017-09-28|1879.11
#2017-09-29|1878.83
#2017-10-02|1882.55
#2017-10-03|1875.72
#2017-10-04|1896.52
#2017-10-05|1895.96
#2017-10-06|1893.04
#2017-10-09|1894.51
#2017-10-10|1912.40
#2017-10-11|1920.77
#2017-10-12|1929.13
#2017-10-13|1913.88
#2017-10-16|1909.65
#2017-10-17|1921.26
#2017-10-18|1919.29
#2017-10-19|1938.52
#2017-10-20|1940.95
#2017-10-23|1943.83
#2017-10-24|1945.03
#2017-10-25|1938.16
#2017-10-26|1937.82
#2017-10-27|1951.14
#2017-10-30|1948.32
#2017-10-31|1951.91
#2017-11-01|1939.43
#2017-11-02|1944.96
#2017-11-03|1952.04
#2017-11-06|1943.10
#2017-11-07|1964.76
#2017-11-08|1964.82
#2017-11-09|1965.94
#2017-11-10|1959.18
#2017-11-13|1983.19
#2017-11-14|2009.27
#2017-11-15|1990.73
#2017-11-16|1985.68
#2017-11-17|1973.28
#2017-11-20|1966.91
#2017-11-21|1971.67
#2017-11-22|1972.79
#2017-11-23| .
#2017-11-24|1976.79
#2017-11-27|1985.18
#2017-11-28|1995.28
#2017-11-29|1995.40
#2017-11-30|2001.44
#2017-12-01|1994.49
#2017-12-04|1981.65
#2017-12-05|1956.59
#2017-12-06|1964.08
#2017-12-07|1968.56
#2017-12-08|1973.88
#2017-12-11|1987.96
#2017-12-12|1956.10
#2017-12-13|1959.99
#2017-12-14|1954.61
#2017-12-15|1962.41
#2017-12-18|1941.52
#2017-12-19|1908.05
#2017-12-20|1891.90
#2017-12-21|1871.76
#2017-12-22|1871.55
#2017-12-25| .
#2017-12-26|1859.56
#2017-12-27|1867.73
#2017-12-28|1878.40
#2017-12-29|1878.64
#2018-01-01| .
#2018-01-02|1864.37
#2018-01-03|1841.04
#2018-01-04|1824.89
#2018-01-05|1826.91
#2018-01-08|1845.88
#2018-01-09|1826.59
#2018-01-10|1806.92
#2018-01-11|1801.73
#2018-01-12|1792.91
#2018-01-15| .
#2018-01-16|1787.13
#2018-01-17|1801.62
#2018-01-18|1791.70
#2018-01-19|1787.38
#2018-01-22|1790.14
#2018-01-23|1807.61
#2018-01-24|1797.16
#2018-01-25|1824.32
#2018-01-26|1825.26
#2018-01-29|1803.81
#2018-01-30|1806.15
#2018-01-31|1827.05
#2018-02-01|1800.28
#2018-02-02|1786.45
#2018-02-05|1754.57
#2018-02-06|1728.27
#2018-02-07|1719.17
#2018-02-08|1696.36
#2018-02-09|1730.89
#2018-02-12|1746.13
#2018-02-13|1753.07
#2018-02-14|1735.10
#2018-02-15|1773.63
#2018-02-16|1788.33
#2018-02-19| .
#2018-02-20|1766.64
#2018-02-21|1743.12
#2018-02-22|1748.02
#2018-02-23|1795.59
#2018-02-26|1787.34
#2018-02-27|1755.51
#2018-02-28|1746.17
#2018-03-01|1748.52
#2018-03-02|1745.47
#2018-03-05|1776.20
#2018-03-06|1753.82
#2018-03-07|1741.31
#2018-03-08|1752.50
#2018-03-09|1758.83
#2018-03-12|1765.24
#2018-03-13|1770.15
#2018-03-14|1787.79
#2018-03-15|1787.27
#2018-03-16|1805.68
#2018-03-19|1792.82
#2018-03-20|1786.07
#2018-03-21|1779.77
#2018-03-22|1789.72
#2018-03-23|1764.54
#2018-03-26|1784.26
#2018-03-27|1809.90
#2018-03-28|1809.06
#2018-03-29|1816.93
#2018-03-30| .
#2018-04-02|1801.30
#2018-04-03|1809.42
#2018-04-04|1811.68
#2018-04-05|1824.08
#2018-04-06|1810.36
#2018-04-09|1813.41
#2018-04-10|1801.59
#2018-04-11|1800.71
#2018-04-12|1777.35
#2018-04-13|1791.18
#2018-04-16|1815.66
#2018-04-17|1836.16
#2018-04-18|1828.93
#2018-04-19|1827.80
#2018-04-20|1811.33
#2018-04-23|1814.13
#2018-04-24|1828.20
#2018-04-25|1828.22
#2018-04-26|1846.45
#2018-04-27|1863.31
#2018-04-30|1858.58
#2018-05-01|1852.18
#2018-05-02|1849.45
#2018-05-03|1849.82
#2018-05-04|1857.24
#2018-05-07|1848.23
#2018-05-08|1801.96
#2018-05-09|1789.80
#2018-05-10|1815.17
#2018-05-11|1819.93
#2018-05-14|1812.36
#2018-05-15|1798.32
#2018-05-16|1785.13
#2018-05-17|1771.80
#2018-05-18|1770.86
#2018-05-21|1784.32
#2018-05-22|1790.90
#2018-05-23|1805.37
#2018-05-24|1818.41
#2018-05-25|1826.58
#2018-05-28| .
#2018-05-29|1824.80
#2018-05-30|1840.18
#2018-05-31|1844.19
#2018-06-01|1816.84
#2018-06-04|1802.56
#2018-06-05|1790.69
#2018-06-06|1754.69
#2018-06-07|1764.47
#2018-06-08|1764.77
#2018-06-11|1745.99
#2018-06-12|1770.38
#2018-06-13|1770.19
#2018-06-14|1791.45
#2018-06-15|1803.47
#2018-06-18|1809.24
#2018-06-19|1827.00
#2018-06-20|1826.03
#2018-06-21|1833.10
#2018-06-22|1844.81
#2018-06-25|1871.86
#2018-06-26|1872.99
#2018-06-27|1883.22
#2018-06-28|1881.79
#2018-06-29|1881.70
#2018-07-02|1898.52
#2018-07-03|1901.29
#2018-07-04| .
#2018-07-05|1912.64
#2018-07-06|1926.60
#2018-07-09|1867.24
#2018-07-10|1885.42
#2018-07-11|1902.04
#2018-07-12|1904.01
#2018-07-13|1904.69
#2018-07-16|1902.47
#2018-07-17|1900.84
#2018-07-18|1891.80
#2018-07-19|1908.48
#2018-07-20|1894.38
#2018-07-23|1882.67
#2018-07-24|1888.35
#2018-07-25|1892.14
#2018-07-26|1914.83
#2018-07-27|1904.25
#2018-07-30|1893.15
#2018-07-31|1913.79
#2018-08-01|1899.07
#2018-08-02|1910.58
#2018-08-03|1929.81
#2018-08-06|1936.08
#2018-08-07|1932.28
#2018-08-08|1921.97
#2018-08-09|1931.65
#2018-08-10|1920.10
#2018-08-13|1921.09
#2018-08-14|1927.50
#2018-08-15|1942.26
#2018-08-16|1967.05
#2018-08-17|1974.87
#2018-08-20|1967.40
#2018-08-21|1953.90
#2018-08-22|1938.29
#2018-08-23|1937.40
#2018-08-24|1944.11
#2018-08-27|1932.80
#2018-08-28|1929.40
#2018-08-29|1942.03
#2018-08-30|1944.32
#2018-08-31|1934.87
#2018-09-03| .
#2018-09-04|1944.08
#2018-09-05|1965.41
#2018-09-06|1975.40
#2018-09-07|1952.28
#2018-09-10|1965.32
#2018-09-11|1959.68
#2018-09-12|1959.03
#2018-09-13|1973.73
#2018-09-14|1966.33
#2018-09-17|1971.99
#2018-09-18|1970.17
#2018-09-19|1927.88
#2018-09-20|1931.45
#2018-09-21|1942.20
#2018-09-24|1924.94
#2018-09-25|1899.99
#2018-09-26|1880.54
#2018-09-27|1898.71
#2018-09-28|1928.61
#2018-10-01|1923.43
#2018-10-02|1947.70
#2018-10-03|1924.99
#2018-10-04|1934.67
#2018-10-05|1965.36
#2018-10-08|1980.07
#2018-10-09|1988.73
#2018-10-10|1977.13
#2018-10-11|1938.22
#2018-10-12|1938.42
#2018-10-15|1944.91
#2018-10-16|1967.19
#2018-10-17|1963.72
#2018-10-18|1962.15
#2018-10-19|1992.30
#2018-10-22|1980.94
#2018-10-23|1969.23
#2018-10-24|2012.67
#2018-10-25|1981.86
#2018-10-26|1950.71
#2018-10-29|1976.80
#2018-10-30|1982.35
#2018-10-31|1963.21
#2018-11-01|1954.91
#2018-11-02|1945.27
#2018-11-05|1971.89
#2018-11-06|1985.85
#2018-11-07|2006.08
#2018-11-08|2001.03
#2018-11-09|1998.38
#2018-11-12|1996.04
#2018-11-13|2003.42
#2018-11-14|1980.79
#2018-11-15|1961.03
#2018-11-16|1989.08
#2018-11-19|1996.83
#2018-11-20|1981.89
#2018-11-21|1956.01
#2018-11-22| .
#2018-11-23|1958.36
#2018-11-26|1970.06
#2018-11-27|1986.92
#2018-11-28|1986.50
#2018-11-29|1983.63
#2018-11-30|2013.28
#2018-12-03|2029.96
#2018-12-04|2031.12
#2018-12-05| .
#2018-12-06|2031.39
#2018-12-07|2041.13
#2018-12-10|2045.78
#2018-12-11|2052.68
#2018-12-12|2042.51
#2018-12-13|2058.69
#2018-12-14|2051.04
#2018-12-17|1983.69
#2018-12-18|1970.58
#2018-12-19|1966.35
#2018-12-20|1970.04
#2018-12-21|1954.26
#2018-12-24|1872.97
#2018-12-25| .
#2018-12-26|1903.69
#2018-12-27|1920.64
#2018-12-28|1921.21
#2018-12-31|1925.39
#2019-01-01| .
#2019-01-02|1889.99
#2019-01-03|1890.55
#2019-01-04|1919.84
#2019-01-07|1904.66
#2019-01-08|1926.66
#2019-01-09|1916.28
#2019-01-10|1944.50
#2019-01-11|1936.12
#2019-01-14|1887.28
#2019-01-15|1910.49
#2019-01-16|1916.28
#2019-01-17|1925.27
#2019-01-18|1929.35
#2019-01-21| .
#2019-01-22|1933.27
#2019-01-23|1956.58
#2019-01-24|1975.77
#2019-01-25|1944.48
#2019-01-28|1934.18
#2019-01-29|1943.56
#2019-01-30|1956.14
#2019-01-31|1995.35
#2019-02-01|1988.77
#2019-02-04|1994.42
#2019-02-05|1997.07
#2019-02-06|1994.45
#2019-02-07|2023.07
#2019-02-08|2033.45
#2019-02-11|2034.10
#2019-02-12|2041.95
#2019-02-13|2036.40
#2019-02-14|2034.82
#2019-02-15|2041.91
#2019-02-18| .
#2019-02-19|2057.25
#2019-02-20|2067.19
#2019-02-21|2083.57
#2019-02-22|2095.00
#2019-02-25|2082.23
#2019-02-26|2077.99
#2019-02-27|2078.62
#2019-02-28|2089.67
#2019-03-01|2097.44
#2019-03-04|2099.99
#2019-03-05|2096.98
#2019-03-06|2097.27
#2019-03-07|2103.89
#2019-03-08|2110.97
#2019-03-11|2127.51
#2019-03-12|2141.83
#2019-03-13|2144.55
#2019-03-14|2141.52
#2019-03-15|2151.46
#2019-03-18|2143.59
#2019-03-19|2115.78
#2019-03-20|2120.89
#2019-03-21|2144.22
#2019-03-22|2158.57
#2019-03-25|2162.43
#2019-03-26|2177.80
#2019-03-27|2164.64
#2019-03-28|2137.56
#2019-03-29|2150.11
#2019-04-01|2134.49
#2019-04-02|2137.79
#2019-04-03|2134.39
#2019-04-04|2124.21
#2019-04-05|2144.68
#2019-04-08|2128.61
#2019-04-09|2134.08
#2019-04-10|2127.35
#2019-04-11|2140.26
#2019-04-12|2150.61
#2019-04-15|2151.85
#2019-04-16|2122.78
#2019-04-17|2117.33
#2019-04-18|2115.94
#2019-04-19| .
#2019-04-22|2115.41
#2019-04-23|2123.69
#2019-04-24|2135.72
#2019-04-25|2142.35
#2019-04-26|2147.28
#2019-04-29|2136.79
#2019-04-30|2171.87
#2019-05-01|2148.71
#2019-05-02|2142.88
#2019-05-03|2156.52
#2019-05-06|2142.64
#2019-05-07|2135.50
#2019-05-08|2103.85
#2019-05-09|2105.47
#2019-05-10|2140.85
#2019-05-13|2166.29
#2019-05-14|2149.10
#2019-05-15|2145.95
#2019-05-16|2160.19
#2019-05-17|2170.31
#2019-05-20|2175.67
#2019-05-21|2179.19
#2019-05-22|2194.46
#2019-05-23|2210.44
#2019-05-24|2205.71
#2019-05-27| .
#2019-05-28|2169.79
#2019-05-29|2141.61
#2019-05-30|2136.65
#2019-05-31|2149.01
#2019-06-03|2174.27
#2019-06-04|2177.14
#2019-06-05|2225.91
#2019-06-06|2236.45
#2019-06-07|2219.49
#2019-06-10|2205.37
#2019-06-11|2189.94
#2019-06-12|2218.44
#2019-06-13|2221.31
#2019-06-14|2242.51
#2019-06-17|2232.48
#2019-06-18|2227.30
#2019-06-19|2245.03
#2019-06-20|2256.62
#2019-06-21|2266.42
#2019-06-24|2265.99
#2019-06-25|2249.59
#2019-06-26|2201.74
#2019-06-27|2205.71
#2019-06-28|2218.44
#2019-07-01|2212.05
#2019-07-02|2238.29
#2019-07-03|2257.10
#2019-07-04| .
#2019-07-05|2253.93
#2019-07-08|2257.16
#2019-07-09|2258.37
#2019-07-10|2265.85
#2019-07-11|2267.15
#2019-07-12|2253.45
#2019-07-15|2260.56
#2019-07-16|2246.36
#2019-07-17|2255.96
#2019-07-18|2273.17
#2019-07-19|2240.13
#2019-07-22|2234.16
#2019-07-23|2220.17
#2019-07-24|2223.72
#2019-07-25|2216.82
#2019-07-26|2225.25
#2019-07-29|2236.25
#2019-07-30|2219.50
#2019-07-31|2209.46
#2019-08-01|2231.43
#2019-08-02|2232.41
#2019-08-05|2200.17
#2019-08-06|2227.97
#2019-08-07|2234.52
#2019-08-08|2259.68
#2019-08-09|2256.13
#2019-08-12|2250.07
#2019-08-13|2251.58
#2019-08-14|2231.61
#2019-08-15|2260.53
#2019-08-16|2271.47
#2019-08-19|2286.42
#2019-08-20|2281.06
#2019-08-21|2297.72
#2019-08-22|2299.22
#2019-08-23|2275.35
#2019-08-26|2302.09
#2019-08-27|2303.24
#2019-08-28|2296.06
#2019-08-29|2310.64
#2019-08-30|2313.04
#2019-09-02| .
#2019-09-03|2354.97
#2019-09-04|2359.12
#2019-09-05|2335.29
#2019-09-06|2327.78
#2019-09-09|2317.17
#2019-09-10|2318.26
#2019-09-11|2342.23
#2019-09-12|2345.02
#2019-09-13|2333.28
#2019-09-16|2336.17
#2019-09-17|2356.98
#2019-09-18|2371.87
#2019-09-19|2380.90
#2019-09-20|2387.99
#2019-09-23|2391.48
#2019-09-24|2415.49
#2019-09-25|2415.39
#2019-09-26|2427.21
#2019-09-27|2419.83
#2019-09-30|2419.48
#2019-10-01|2411.85
#2019-10-02|2381.35
#2019-10-03|2386.64
#2019-10-04|2423.01
#2019-10-07|2414.08
#2019-10-08|2390.06
#2019-10-09|2403.63
#2019-10-10|2400.01
#2019-10-11|2393.38
#2019-10-14|2378.58
#2019-10-15|2371.68
#2019-10-16|2376.17
#2019-10-17|2382.55
#2019-10-18|2391.97
#2019-10-21|2402.52
#2019-10-22|2413.34
#2019-10-23|2421.48
#2019-10-24|2430.80
#2019-10-25|2405.95
#2019-10-28|2376.46
#2019-10-29|2380.95
#2019-10-30|2403.33
#2019-10-31|2410.76
#2019-11-01|2405.06
#2019-11-04|2374.32
#2019-11-05|2347.33
#2019-11-06|2352.54
#2019-11-07|2321.67
#2019-11-08|2320.77
#2019-11-11|2309.16
#2019-11-12|2315.03
#2019-11-13|2349.83
#2019-11-14|2361.01
#2019-11-15|2370.34
#2019-11-18|2376.04
#2019-11-19|2372.57
#2019-11-20|2391.94
#2019-11-21|2383.26
#2019-11-22|2383.45
#2019-11-25|2372.11
#2019-11-26|2380.39
#2019-11-27|2383.34
#2019-11-28|2383.34
#2019-11-29|2380.72
#2019-12-02|2363.07
#2019-12-03|2373.60
#2019-12-04|2387.67
#2019-12-05|2386.67
#2019-12-06|2379.81
#2019-12-09|2367.51
#2019-12-10|2365.39
#2019-12-11|2374.54
#2019-12-12|2364.02
#2019-12-13|2382.31
#2019-12-16|2415.46
#2019-12-17|2422.27
#2019-12-18|2431.69
#2019-12-19|2431.39
#2019-12-20|2451.18
#2019-12-23|2424.68
#2019-12-24|2427.56
#2019-12-25| .
#2019-12-26|2430.63
#2019-12-27|2436.18
#2019-12-30|2435.68
#2019-12-31|2448.69
#2020-01-01| .
#2020-01-02|2415.05
#2020-01-03|2418.24
#2020-01-06|2422.91
#2020-01-07|2417.99
#2020-01-08|2417.56
#2020-01-09|2431.71
#2020-01-10|2438.25
#2020-01-13|2452.55
#2020-01-14|2459.10
#2020-01-15|2493.15
#2020-01-16|2507.22
#2020-01-17|2525.67
#2020-01-20| .
#2020-01-21|2544.76
#2020-01-22|2554.22
#2020-01-23|2576.80
#2020-01-24|2586.33
#2020-01-27|2579.12
#2020-01-28|2589.47
#2020-01-29|2598.66
#2020-01-30|2621.42
#2020-01-31|2607.75
#2020-02-03|2615.71
#2020-02-04|2588.61
#2020-02-05|2598.83
#2020-02-06|2597.05
#2020-02-07|2592.17
#2020-02-10|2602.23
#2020-02-11|2612.49
#2020-02-12|2610.32
#2020-02-13|2636.28
#2020-02-14|2651.69
#2020-02-17| .
#2020-02-18|2676.50
#2020-02-19|2645.64
#2020-02-20|2658.23
#2020-02-21|2651.99
#2020-02-24|2619.99
#2020-02-25|2565.79
#2020-02-26|2537.44
#2020-02-27|2414.70
#2020-02-28|2328.77
#2020-03-02|2472.31
#2020-03-03|2442.75
#2020-03-04|2580.60
#2020-03-05|2539.94
#2020-03-06|2519.32
#2020-03-09|2376.49
#2020-03-10|2401.91
#2020-03-11|2273.54
#2020-03-12|2042.33
#2020-03-13|2154.30
#2020-03-16|1904.39
#2020-03-17|2150.43
#2020-03-18|2044.60
#2020-03-19|1948.31
#2020-03-20|1795.00
#2020-03-23|1699.01
#2020-03-24|1887.82
#2020-03-25|1927.49
#2020-03-26|2092.66
#2020-03-27|2106.40
#2020-03-30|2185.90
#2020-03-31|2101.62
#2020-04-01|1972.05
#2020-04-02|2032.34
#2020-04-03|1958.26
#2020-04-06|2110.80
#2020-04-07|2088.65
#2020-04-08|2201.75
#2020-04-09|2300.12
#2020-04-10|2300.12
#2020-04-13|2223.58
#2020-04-14|2287.95
#2020-04-15|2207.92
#2020-04-16|2207.61
#2020-04-17|2284.88
#2020-04-20|2195.85
#2020-04-21|2159.02
#2020-04-22|2225.94
#2020-04-23|2185.38
#2020-04-24|2198.58
#2020-04-27|2227.91
#2020-04-28|2233.21
#2020-04-29|2212.23
#2020-04-30|2163.66
#2020-05-01|2109.73
#2020-05-04|2125.02
#2020-05-05|2146.40
#2020-05-06|2073.46
#2020-05-07|2080.41
#2020-05-08|2131.80
#2020-05-11|2116.05
#2020-05-12|2097.48
#2020-05-13|2077.60
#2020-05-14|2101.35
#2020-05-15|2069.30
#2020-05-18|2158.74
#2020-05-19|2117.86
#2020-05-20|2135.62
#2020-05-21|2113.84
#2020-05-22|2138.93
#2020-05-25|2138.93
#2020-05-26|2157.72
#2020-05-27|2184.71
#2020-05-28|2251.40
#2020-05-29|2269.85
#2020-06-01|2292.34
#2020-06-02|2303.09
#2020-06-03|2332.57
#2020-06-04|2286.75
#2020-06-05|2319.24
#2020-06-08|2384.65
#2020-06-09|2333.64
#2020-06-10|2320.68
#2020-06-11|2220.31
#2020-06-12|2217.03
#2020-06-15|2230.13
#2020-06-16|2242.69
#2020-06-17|2235.24
#2020-06-18|2234.99
#2020-06-19|2169.99
#2020-06-22|2200.97
#2020-06-23|2175.04
#2020-06-24|2152.55
#2020-06-25|2129.06
#2020-06-26|2102.80
#2020-06-29|2141.45
#2020-06-30|2151.21
#2020-07-01|2197.91
#2020-07-02|2204.00
#2020-07-03| .
#2020-07-06|2173.76
#2020-07-07|2165.62
#2020-07-08|2188.97
#2020-07-09|2160.29
#2020-07-10|2203.45
#2020-07-13|2202.51
#2020-07-14|2225.85
#2020-07-15|2218.86
#2020-07-16|2249.80
#2020-07-17|2302.04
#2020-07-20|2270.35
#2020-07-21|2276.43
#2020-07-22|2305.98
#2020-07-23|2307.40
#2020-07-24|2294.95
#2020-07-27|2265.03
#2020-07-28|2296.05
#2020-07-29|2305.17
#2020-07-30|2308.20
#2020-07-31|2311.37
#2020-08-03|2283.36
#2020-08-04|2306.62
#2020-08-05|2273.21
#2020-08-06|2284.64
#2020-08-07|2326.17
#2020-08-10|2323.99
#2020-08-11|2276.02
#2020-08-12|2310.39
#2020-08-13|2305.41
#2020-08-14|2285.65
#2020-08-17|2279.61
#2020-08-18|2274.19
#2020-08-19|2267.19
#2020-08-20|2245.43
#2020-08-21|2250.21
#2020-08-24|2272.32
#2020-08-25|2250.89
#2020-08-26|2224.61
#2020-08-27|2234.85
#2020-08-28|2241.96
#2020-08-31|2246.72
#2020-09-01|2220.72
#2020-09-02|2290.98
#2020-09-03|2261.47
#2020-09-04|2247.30
#2020-09-07| .
#2020-09-08|2236.69
#2020-09-09|2260.91
#2020-09-10|2218.12
#2020-09-11|2225.18
#2020-09-14|2257.71
#2020-09-15|2277.57
#2020-09-16|2267.18
#2020-09-17|2249.16
#2020-09-18|2209.72
#2020-09-21|2195.50
#2020-09-22|2209.66
#2020-09-23|2177.90
#2020-09-24|2204.16
#2020-09-25|2238.16
#2020-09-28|2246.04
#2020-09-29|2245.76
#2020-09-30|2253.44
#2020-10-01|2272.75
#2020-10-02|2301.17
#2020-10-05|2334.32
#2020-10-06|2359.20
#2020-10-07|2376.93
#2020-10-08|2419.43
#2020-10-09|2416.60
#2020-10-12|2434.39
#2020-10-13|2417.09
#2020-10-14|2412.85
#2020-10-15|2412.39
#2020-10-16|2442.34
#2020-10-19|2418.69
#2020-10-20|2433.98
#2020-10-21|2427.62
#2020-10-22|2464.00
#2020-10-23|2472.08
#2020-10-26|2470.89
#2020-10-27|2466.90
#2020-10-28|2391.69
#2020-10-29|2395.37
#2020-10-30|2371.42
#2020-11-02|2424.26
#2020-11-03|2460.56
#2020-11-04|2421.17
#2020-11-05|2448.04
#2020-11-06|2442.81
#2020-11-09|2486.69
#2020-11-10|2522.12
#2020-11-11|2535.63
#2020-11-12|2493.23
#2020-11-13|2520.26
#2020-11-16|2544.81
#2020-11-17|2497.92
#2020-11-18|2450.84
#2020-11-19|2424.90
#2020-11-20|2421.33
#2020-11-23|2419.52
#2020-11-24|2447.11
#2020-11-25|2451.49
#2020-11-26|2451.49
#2020-11-27|2429.41
#2020-11-30|2392.35
#2020-12-01|2412.14
#2020-12-02|2426.85
#2020-12-03|2400.90
#2020-12-04|2382.44
#2020-12-07|2394.28
#2020-12-08|2387.98
#2020-12-09|2384.57
#2020-12-10|2370.40
#2020-12-11|2374.74
#2020-12-14|2360.18
#2020-12-15|2406.95
#2020-12-16|2381.41
#2020-12-17|2396.37
#2020-12-18|2377.03
#2020-12-21|2352.48
#2020-12-22|2349.82
#2020-12-23|2346.66
#2020-12-24|2363.21
#2020-12-25|2363.21
#2020-12-28|2375.01
#2020-12-29|2373.20
#2020-12-30|2387.18
#2020-12-31|2425.44
#2021-01-01|2425.44
#2021-01-04|2358.91
#2021-01-05|2360.91
#2021-01-06|2430.08
#2021-01-07|2404.45
#2021-01-08|2429.17
#2021-01-11|2406.52
#2021-01-12|2396.22
#2021-01-13|2437.62
#2021-01-14|2427.63
#2021-01-15|2450.36
#2021-01-18|2450.36
#2021-01-19|2446.00
#2021-01-20|2459.35
#2021-01-21|2444.30
#2021-01-22|2450.47
#2021-01-25|2492.68
#2021-01-26|2463.04
#2021-01-27|2388.11
#2021-01-28|2420.83
#2021-01-29|2400.93
#2021-02-01|2416.87
#2021-02-02|2442.04
#2021-02-03|2435.37
#2021-02-04|2450.91
#2021-02-05|2466.21
#2021-02-08|2452.79
#2021-02-09|2454.93
#2021-02-10|2462.64
#2021-02-11|2453.67
#2021-02-12|2435.55
#2021-02-15|2435.55
#2021-02-16|2408.50
#2021-02-17|2408.60
#2021-02-18|2423.39
#2021-02-19|2384.84
#2021-02-22|2337.83
#2021-02-23|2355.22
#2021-02-24|2333.09
#2021-02-25|2312.91
#2021-02-26|2263.74
#2021-03-01|2314.57
#2021-03-02|2306.79
#2021-03-03|2279.83
#2021-03-04|2278.11
#2021-03-05|2311.36
#2021-03-08|2346.15
#2021-03-09|2379.14
#2021-03-10|2397.17
#2021-03-11|2387.57
#2021-03-12|2418.42
#2021-03-15|2451.41
#2021-03-16|2451.84
#2021-03-17|2407.29
#2021-03-18|2394.08
#2021-03-19|2400.06
#2021-03-22|2394.24
#2021-03-23|2426.11
#2021-03-24|2425.90
#2021-03-25|2450.52
#2021-03-26|2462.86
#2021-03-29|2483.48
#2021-03-30|2462.09
#2021-03-31|2479.10
#2021-04-01|2479.76
#2021-04-02|2479.76
#2021-04-05|2508.20
#2021-04-06|2520.01
#2021-04-07|2515.46
#2021-04-08|2514.34
#2021-04-09|2512.86
#2021-04-12|2514.56
#2021-04-13|2544.76
#2021-04-14|2554.25
#2021-04-15|2580.34
#2021-04-16|2599.56
#2021-04-19|2585.20
#2021-04-20|2614.30
#2021-04-21|2590.31
#2021-04-22|2570.47
#2021-04-23|2567.65
#2021-04-26|2553.71
#2021-04-27|2534.78
#2021-04-28|2532.51
#2021-04-29|2555.11
#2021-04-30|2574.26
#2021-05-03|2572.14
#2021-05-04|2559.68
#2021-05-05|2514.09
#2021-05-06|2531.63
#2021-05-07|2539.42
#2021-05-10|2556.82
#2021-05-11|2528.25
#2021-05-12|2466.22
#2021-05-13|2512.28
#2021-05-14|2525.02
#2021-05-17|2501.65
#2021-05-18|2502.69
#2021-05-19|2502.52
#2021-05-20|2521.72
#2021-05-21|2534.30
#2021-05-24|2530.33
#2021-05-25|2495.91
#2021-05-26|2495.07
#2021-05-27|2479.64
#2021-05-28|2492.43
#2021-05-31|2492.43
#2021-06-01|2476.73
#2021-06-02|2489.85
#2021-06-03|2504.37
#2021-06-04|2500.49
#2021-06-07|2505.06
#2021-06-08|2485.66
#2021-06-09|2504.97
#2021-06-10|2524.36
#2021-06-11|2530.31
#2021-06-14|2532.78
#2021-06-15|2539.39
#2021-06-16|2502.65
#2021-06-17|2513.55
#2021-06-18|2448.57
#2021-06-21|2482.44
#2021-06-22|2467.08
#2021-06-23|2442.27
#2021-06-24|2441.93
#2021-06-25|2472.10
#2021-06-28|2489.47
#2021-06-29|2450.08
#2021-06-30|2446.60
#2021-07-01|2474.32
#2021-07-02|2476.11
#2021-07-05|2476.11
#2021-07-06|2486.41
#2021-07-07|2499.25
#2021-07-08|2490.63
#2021-07-09|2496.21
#2021-07-12|2499.35
#2021-07-13|2476.98
#2021-07-14|2497.15
#2021-07-15|2526.76
#2021-07-16|2550.05
#2021-07-19|2506.53
#2021-07-20|2519.32
#2021-07-21|2494.10
#2021-07-22|2500.06
#2021-07-23|2529.94
#2021-07-26|2527.11
#2021-07-27|2568.63
#2021-07-28|2553.01
#2021-07-29|2558.89
#2021-07-30|2535.89
#2021-08-02|2553.83
#2021-08-03|2567.61
#2021-08-04|2561.63
#2021-08-05|2585.04
#2021-08-06|2588.57
#2021-08-09|2589.61
#2021-08-10|2593.70
#2021-08-11|2623.73
#2021-08-12|2627.81
#2021-08-13|2642.68
#2021-08-16|2656.58
#2021-08-17|2657.78
#2021-08-18|2649.19
#2021-08-19|2660.76
#2021-08-20|2699.27
#2021-08-23|2664.01
#2021-08-24|2650.16
#2021-08-25|2656.55
#2021-08-26|2647.11
#2021-08-27|2646.53
#2021-08-30|2649.58
#2021-08-31|2649.85
#2021-09-01|2683.28
#2021-09-02|2706.49
#2021-09-03|2684.51
#2021-09-06|2684.51
#2021-09-07|2652.74
#2021-09-08|2696.17
#2021-09-09|2680.68
#2021-09-10|2642.78
#2021-09-13|2642.41
#2021-09-14|2632.34
#2021-09-15|2630.04
#2021-09-16|2606.18
#2021-09-17|2566.37
#2021-09-20|2559.01
#2021-09-21|2554.90
#2021-09-22|2553.76
#2021-09-23|2541.88
#2021-09-24|2534.87
#2021-09-27|2505.91
#2021-09-28|2476.64
#2021-09-29|2504.93
#2021-09-30|2485.19
#2021-10-01|2483.56
#2021-10-04|2514.84
#2021-10-05|2511.71
#2021-10-06|2551.26
#2021-10-07|2543.24
#2021-10-08|2524.82
#2021-10-11|2484.69
#2021-10-12|2503.36
#2021-10-13|2535.67
#2021-10-14|2566.69
#2021-10-15|2565.70
#2021-10-18|2539.10
#2021-10-19|2570.99
#2021-10-20|2614.48
#2021-10-21|2614.63
#2021-10-22|2625.70
#2021-10-25|2616.26
#2021-10-26|2631.05
#2021-10-27|2616.97
#2021-10-28|2637.98
#2021-10-29|2622.82
#2021-11-01|2634.10
#2021-11-02|2632.26
#2021-11-03|2629.36
#2021-11-04|2614.22
#2021-11-05|2641.55
#2021-11-08|2599.26
#2021-11-09|2614.18
#2021-11-10|2636.31
#2021-11-11|2625.37
#2021-11-12|2622.61
#2021-11-15|2657.92
#2021-11-16|2645.16
#2021-11-17|2651.13
#2021-11-18|2637.81
#2021-11-19|2654.75
#2021-11-22|2663.16
#2021-11-23|2668.78
#2021-11-24|2670.53
#2021-11-25|2670.53
#2021-11-26|2627.21
#2021-11-29|2670.09
#2021-11-30|2595.60
#2021-12-01|2603.45
#2021-12-02|2635.81
#2021-12-03|2652.49
#2021-12-06|2696.87
#2021-12-07|2716.21
#2021-12-08|2716.67
#2021-12-09|2710.56
#2021-12-10|2723.07
#2021-12-13|2753.77
#2021-12-14|2734.47
#2021-12-15|2782.59
#2021-12-16|2794.35
#2021-12-17|2753.12
#2021-12-20|2751.79
#2021-12-21|2750.30
#2021-12-22|2761.08
#2021-12-23|2759.84
#2021-12-24|2759.84
#2021-12-27|2772.73
#2021-12-28|2797.57
#2021-12-29|2811.09
#2021-12-30|2824.84
#2021-12-31|2836.05
#2022-01-03|2811.15
#2022-01-04|2800.97
#2022-01-05|2793.74
#2022-01-06|2758.49
#2022-01-07|2782.52
#2022-01-10|2762.20
#2022-01-11|2739.66
#2022-01-12|2750.46
#2022-01-13|2761.25
#2022-01-14|2743.54
#2022-01-17|2743.54
#2022-01-18|2710.62
#2022-01-19|2726.21
#2022-01-20|2728.59
#2022-01-21|2719.53
#2022-01-24|2695.76
#2022-01-25|2639.75
#2022-01-26|2616.53
#2022-01-27|2633.11
#2022-01-28|2663.14
#2022-01-31|2722.04
#2022-02-01|2686.88
#2022-02-02|2726.64
#2022-02-03|2712.38
#2022-02-04|2694.30
#2022-02-07|2687.22
#2022-02-08|2689.77
#2022-02-09|2704.57
#2022-02-10|2637.34
#2022-02-11|2637.76
#2022-02-14|2616.11
#2022-02-15|2603.52
#2022-02-16|2608.76
#2022-02-17|2610.64
#2022-02-18|2597.25
#2022-02-21|2597.25
#2022-02-22|2594.00
#2022-02-23|2546.52
#2022-02-24|2574.78
#2022-02-25|2651.56
#2022-02-28|2667.21
#2022-03-01|2641.12
#2022-03-02|2671.16
#2022-03-03|2717.42
#2022-03-04|2772.07
#2022-03-07|2812.64
#2022-03-08|2768.48
#2022-03-09|2747.14
#2022-03-10|2763.18
#2022-03-11|2751.19
#2022-03-14|2749.84
#2022-03-15|2787.58
#2022-03-16|2787.09
#2022-03-17|2794.54
#2022-03-18|2767.92
#2022-03-21|2780.08
#2022-03-22|2788.24
#2022-03-23|2788.64
#2022-03-24|2819.06
#2022-03-25|2859.61
#2022-03-28|2877.27
#2022-03-29|2901.92
#2022-03-30|2925.41
#2022-03-31|2918.13
#2022-04-01|2961.69
#2022-04-04|2941.10
#2022-04-05|2963.23
#2022-04-06|3021.04
#2022-04-07|3012.94
#2022-04-08|3021.67
#2022-04-11|2972.26
#2022-04-12|2983.60
#2022-04-13|2980.33
#2022-04-14|2978.78
#2022-04-15|2978.78
#2022-04-18|2964.81
#2022-04-19|2984.77
#2022-04-20|3005.20
#2022-04-21|2950.18
#2022-04-22|2895.56
#2022-04-25|2875.70
#2022-04-26|2846.20
#2022-04-27|2835.16
#2022-04-28|2868.30
#2022-04-29|2783.79
#2022-05-02|2757.82
#2022-05-03|2770.71
#2022-05-04|2833.84
#2022-05-05|2803.12
#2022-05-06|2826.47
#2022-05-09|2800.47
#2022-05-10|2766.16
#2022-05-11|2789.66
#2022-05-12|2751.76
#2022-05-13|2784.60
#2022-05-16|2794.71
#2022-05-17|2830.54
#2022-05-18|2802.40
#2022-05-19|2796.87
#2022-05-20|2801.29
#2022-05-23|2833.89
#2022-05-24|2888.60
#2022-05-25|2892.18
#2022-05-26|2898.66
#2022-05-27|2947.91
#2022-05-30|2947.91
#2022-05-31|2908.92
#2022-06-01|2905.94
#2022-06-02|2929.97
#2022-06-03|2919.83
#2022-06-06|2936.07
#2022-06-07|2948.10
#2022-06-08|2891.73
#2022-06-09|2823.33
#2022-06-10|2795.74
#2022-06-13|2663.44
#2022-06-14|2596.88
#2022-06-15|2622.55
#2022-06-16|2566.29
#2022-06-17|2544.11
#2022-06-20|2544.11
#2022-06-21|2593.44
#2022-06-22|2620.18
#2022-06-23|2676.27
#2022-06-24|2722.93
#2022-06-27|2743.74
#2022-06-28|2729.37
#2022-06-29|2728.07
#2022-06-30|2757.70
#2022-07-01|2828.93
#2022-07-04|2828.93
#2022-07-05|2732.87
#2022-07-06|2757.20
#2022-07-07|2760.15
#2022-07-08|2753.88
#2022-07-11|2767.38
#2022-07-12|2754.97
#2022-07-13|2742.89
#2022-07-14|2744.51
#2022-07-15|2743.93
#2022-07-18|2709.19
#2022-07-19|2731.13
#2022-07-20|2695.76
#2022-07-21|2700.75
#2022-07-22|2736.85
#2022-07-25|2770.06
#2022-07-26|2781.40
#2022-07-27|2786.78
#2022-07-28|2890.93
#2022-07-29|2915.34
#2022-08-01|2919.18
#2022-08-02|2915.79
#2022-08-03|2936.46
#2022-08-04|2951.13
#2022-08-05|2945.55
#2022-08-08|2947.45
#2022-08-09|2980.71
#2022-08-10|2997.24
#2022-08-11|2998.88
#2022-08-12|3048.11
#2022-08-15|3075.09
#2022-08-16|3079.58
#2022-08-17|3072.36
#2022-08-18|3082.06
#2022-08-19|3077.25
#2022-08-22|3031.80
#2022-08-23|3012.85
#2022-08-24|3025.35
#2022-08-25|3050.06
#2022-08-26|3005.22
#2022-08-29|3010.49
#2022-08-30|2965.18
#2022-08-31|2947.13
#2022-09-01|2989.70
#2022-09-02|2959.03
#2022-09-05|2959.03
#2022-09-06|2964.72
#2022-09-07|3055.45
#2022-09-08|3055.84
#2022-09-09|3067.71
#2022-09-12|3099.00
#2022-09-13|3016.45
#2022-09-14|3039.89
#2022-09-15|2966.43
#2022-09-16|2956.20
#2022-09-19|2997.82
#2022-09-20|2956.11
#2022-09-21|2912.19
#2022-09-22|2899.91
#2022-09-23|2864.44
#2022-09-26|2799.97
#2022-09-27|2755.31
#2022-09-28|2784.43
#2022-09-29|2673.35
#2022-09-30|2622.98
#2022-10-03|2700.94
#2022-10-04|2763.46
#2022-10-05|2706.03
#2022-10-06|2618.22
#2022-10-07|2560.51
#2022-10-10|2565.16
#2022-10-11|2555.45
#2022-10-12|2470.77
#2022-10-13|2533.31
#2022-10-14|2492.29
#2022-10-17|2546.55
#2022-10-18|2591.97
#2022-10-19|2557.79
#2022-10-20|2492.13
#2022-10-21|2539.29
#2022-10-24|2560.39
#2022-10-25|2614.63
#2022-10-26|2610.01
#2022-10-27|2624.12
#2022-10-28|2701.99
#2022-10-31|2676.10
#2022-11-01|2688.81
#2022-11-02|2663.35
#2022-11-03|2676.27
#2022-11-04|2689.22
#2022-11-07|2637.25
#2022-11-08|2652.92
#2022-11-09|2628.96
#2022-11-10|2755.85
#2022-11-11|2727.02
#2022-11-14|2681.89
#2022-11-15|2712.88
#2022-11-16|2735.58
#2022-11-17|2689.33
#2022-11-18|2742.24
#2022-11-21|2754.81
#2022-11-22|2778.79
#2022-11-23|2808.78
#2022-11-24|2808.78
#2022-11-25|2825.74
#2022-11-28|2794.28
#2022-11-29|2774.71
#2022-11-30|2846.24
#2022-12-01|2841.62
#2022-12-02|2832.30
#2022-12-05|2817.44
#2022-12-06|2831.22
#2022-12-07|2822.84
#2022-12-08|2838.99
#2022-12-09|2822.09
#2022-12-12|2886.88
#2022-12-13|2895.16
#2022-12-14|2892.60
#2022-12-15|2855.31
#2022-12-16|2813.05
#2022-12-19|2801.30
#2022-12-20|2805.39
#2022-12-21|2844.70
#2022-12-22|2821.65
#2022-12-23|2852.62
#2022-12-26|2852.62
#2022-12-27|2869.36
#2022-12-28|2842.94
#2022-12-29|2865.89
#2022-12-30|2839.67
#2023-01-02|2839.67
#2023-01-03|2839.09
#2023-01-04|2865.22
#2023-01-05|2800.18
#2023-01-06|2854.62
#2023-01-09|2869.39
#2023-01-10|2868.33
#2023-01-11|2888.68
#2023-01-12|2872.76
#2023-01-13|2857.25
#2023-01-16|2857.25
#2023-01-17|2857.47
#2023-01-18|2789.85
#2023-01-19|2758.38
#2023-01-20|2773.50
#2023-01-23|2778.73
#2023-01-24|2791.79
#2023-01-25|2737.96
#2023-01-26|2748.80
#2023-01-27|2745.21
#2023-01-30|2731.36
#2023-01-31|2752.68
#2023-02-01|2757.15
#2023-02-02|2764.39
#2023-02-03|2707.59
#2023-02-06|2731.86
#2023-02-07|2733.84
#2023-02-08|2687.30
#2023-02-09|2649.18
#2023-02-10|2702.16
#2023-02-13|2718.21
#2023-02-14|2708.12
#2023-02-15|2728.70
#2023-02-16|2705.77
#2023-02-17|2734.75
#2023-02-20|2734.75
#2023-02-21|2680.74
#2023-02-22|2668.60
#2023-02-23|2654.17
#2023-02-24|2656.71
#2023-02-27|2639.64
#2023-02-28|2595.78
#2023-03-01|2554.44
#2023-03-02|2604.45
#2023-03-03|2650.52
#2023-03-06|2666.29
#2023-03-07|2628.77
#2023-03-08|2648.77
#2023-03-09|2626.44
#2023-03-10|2584.82
#2023-03-13|2620.85
#2023-03-14|2657.80
#2023-03-15|2690.29
#2023-03-16|2708.82
#2023-03-17|2683.84
#2023-03-20|2705.73
#2023-03-21|2655.06
#2023-03-22|2602.39
#2023-03-23|2577.19
#2023-03-24|2656.00
#2023-03-27|2656.84
#2023-03-28|2664.76
#2023-03-29|2700.14
#2023-03-30|2712.02
#2023-03-31|2735.32
#2023-04-03|2717.53
#2023-04-04|2729.58
#2023-04-05|2797.92
#2023-04-06|2816.53
#2023-04-07|2816.53
#2023-04-10|2811.57
#2023-04-11|2813.83
#2023-04-12|2811.49
#2023-04-13|2812.28
#2023-04-14|2782.29
#2023-04-17|2797.72
#2023-04-18|2784.95
#2023-04-19|2804.46
#2023-04-20|2802.16
#2023-04-21|2810.91
#2023-04-24|2823.46
#2023-04-25|2815.40
#2023-04-26|2744.27
#2023-04-27|2780.18
#2023-04-28|2779.34
#2023-05-01|2784.96
#2023-05-02|2751.89
#2023-05-03|2744.04
#2023-05-04|2761.74
#2023-05-05|2777.90
#2023-05-08|2771.54
#2023-05-09|2767.70
#2023-05-10|2795.30
#2023-05-11|2765.84
#2023-05-12|2784.47
#2023-05-15|2754.31
#2023-05-16|2693.84
#2023-05-17|2685.20
#2023-05-18|2674.97
#2023-05-19|2668.95
#2023-05-22|2670.31
#2023-05-23|2662.69
#2023-05-24|2645.52
#2023-05-25|2608.58
#2023-05-26|2608.18
#2023-05-29|2608.18
#2023-05-30|2597.16
#2023-05-31|2622.95
#2023-06-01|2603.66
#2023-06-02|2630.69
#2023-06-05|2641.05
#2023-06-06|2641.26
#2023-06-07|2684.51
#2023-06-08|2695.00
#2023-06-09|2679.16
#2023-06-12|2673.56
#2023-06-13|2674.25
#2023-06-14|2670.52
#2023-06-15|2699.97
#2023-06-16|2717.64
#2023-06-19|2717.64
#2023-06-20|2684.65
#2023-06-21|2707.86
#2023-06-22|2689.70
#2023-06-23|2649.65
#2023-06-26|2677.24
#2023-06-27|2676.14
#2023-06-28|2636.82
#2023-06-29|2636.85
#2023-06-30|2670.48
#2023-07-03|2687.47
#2023-07-04|2687.47
#2023-07-05|2718.24
#2023-07-06|2684.23
#2023-07-07|2663.27
#2023-07-10|2650.59
#2023-07-11|2680.23
#2023-07-12|2718.49
#2023-07-13|2727.04
#2023-07-14|2714.86
#2023-07-17|2685.17
#2023-07-18|2665.40
#2023-07-19|2692.55
#2023-07-20|2742.91
#2023-07-21|2785.54
#2023-07-24|2777.34
#2023-07-25|2780.61
#2023-07-26|2776.55
#2023-07-27|2725.71
#2023-07-28|2722.40
#2023-07-31|2724.50
#2023-08-01|2691.44
#2023-08-02|2689.83
#2023-08-03|2627.58
#2023-08-04|2595.46
#2023-08-07|2593.42
#2023-08-08|2601.50
#2023-08-09|2608.63
#2023-08-10|2600.61
#2023-08-11|2612.18
#2023-08-14|2586.22
#2023-08-15|2540.30
#2023-08-16|2551.79
#2023-08-17|2542.77
#2023-08-18|2554.27
#2023-08-21|2539.54
#2023-08-22|2547.45
#2023-08-23|2558.58
#2023-08-24|2543.03
#2023-08-25|2560.60
#2023-08-28|2563.09
#2023-08-29|2573.06
#2023-08-30|2563.95
#2023-08-31|2539.60
#2023-09-01|2529.95
#2023-09-04|2529.95
#2023-09-05|2490.23
#2023-09-06|2493.68
#2023-09-07|2522.51
#2023-09-08|2545.81
#2023-09-11|2555.02
#2023-09-12|2559.53
#2023-09-13|2586.88
#2023-09-14|2624.03
#2023-09-15|2612.46
#2023-09-18|2610.95
#2023-09-19|2596.50
#2023-09-20|2597.66
#2023-09-21|2574.35
#2023-09-22|2573.34
#2023-09-25|2568.89
#2023-09-26|2490.90
#2023-09-27|2434.39
#2023-09-28|2379.36
#2023-09-29|2384.06
#2023-10-02|2265.43
#2023-10-03|2292.73
#2023-10-04|2283.45
#2023-10-05|2269.93
#2023-10-06|2300.50
#2023-10-09|2318.18
#2023-10-10|2354.58
#2023-10-11|2397.96
#2023-10-12|2363.22
#2023-10-13|2389.71
#2023-10-16|2413.44
#2023-10-17|2407.13
#2023-10-18|2382.48
#2023-10-19|2359.64
#2023-10-20|2336.28
#2023-10-23|2317.30
#2023-10-24|2383.41
#2023-10-25|2397.12
#2023-10-26|2417.29
#2023-10-27|2373.52
#2023-10-30|2394.87
#2023-10-31|2417.65
#2023-11-01|2445.49
#2023-11-02|2495.46
#2023-11-03|2508.95
#2023-11-06|2506.31
#2023-11-07|2486.47
#2023-11-08|2468.80
#2023-11-09|2431.70
#2023-11-10|2442.43
#2023-11-13|2412.21
#2023-11-14|2510.82
#2023-11-15|2502.41
#2023-11-16|2514.10
#2023-11-17|2521.62
#2023-11-20|2514.99
#2023-11-21|2521.13
#2023-11-22|2530.43
#2023-11-23|2530.43
#2023-11-24|2537.11
#2023-11-27|2539.85
#2023-11-28|2547.92
#2023-11-29|2526.15
#2023-11-30|2534.23
#2023-12-01|2569.41
#2023-12-04|2557.70
#2023-12-05|2541.90
#2023-12-06|2574.51
#2023-12-07|2567.51
#2023-12-08|2564.34
#2023-12-11|2579.12
#2023-12-12|2567.39
#2023-12-13|2664.50
#2023-12-14|2630.16
#2023-12-15|2588.52
#2023-12-18|2579.18
#2023-12-19|2595.11
#2023-12-20|2541.55
#2023-12-21|2542.52
#2023-12-22|2550.38
#2023-12-25|2550.38
#2023-12-26|2568.35
#2023-12-27|2568.01
#2023-12-28|2587.58
#2023-12-29|2583.94
#2024-01-01|2583.94
#2024-01-02|2619.64
#2024-01-03|2629.31
#2024-01-04|2621.17
#2024-01-05|2631.82
#2024-01-08|2651.89
#2024-01-09|2630.15
#2024-01-10|2625.42
#2024-01-11|2565.03
#2024-01-12|2578.11
#2024-01-15|2578.11
#2024-01-16|2548.74
#2024-01-17|2509.28
#2024-01-18|2482.18
#2024-01-19|2480.59
#2024-01-22|2467.78
#2024-01-23|2473.63
#2024-01-24|2441.84
#2024-01-25|2488.57
#2024-01-26|2499.07
#2024-01-29|2515.51
#2024-01-30|2514.37
#2024-01-31|2505.87
#2024-02-01|2556.95
#2024-02-02|2511.19
#2024-02-05|2454.68
#2024-02-06|2464.23
#2024-02-07|2464.68
#2024-02-08|2449.13
#2024-02-09|2464.67
#2024-02-12|2493.39
#2024-02-13|2453.07
#2024-02-14|2469.31
#2024-02-15|2508.10
#2024-02-16|2507.19
#2024-02-19|2507.19
#2024-02-20|2503.63
#2024-02-21|2537.12
#2024-02-22|2521.27
#2024-02-23|2541.86
#2024-02-26|2489.96
#2024-02-27|2544.36
#2024-02-28|2554.41
#2024-02-29|2554.38
#2024-03-01|2534.80
#2024-03-04|2578.91
#2024-03-05|2575.62
#2024-03-06|2599.52
#2024-03-07|2622.48
#2024-03-08|2628.88
#2024-03-11|2634.48
#2024-03-12|2613.88
#2024-03-13|2637.13
#2024-03-14|2620.05
#2024-03-15|2625.03
#2024-03-18|2637.60
#2024-03-19|2665.29
#2024-03-20|2675.32
#2024-03-21|2671.68
#2024-03-22|2678.50
#2024-03-25|2695.80
#2024-03-26|2659.72
#2024-03-27|2732.63
#2024-03-28|2754.08
#2024-03-29|2754.08
#2024-04-01|2739.68
#2024-04-02|2741.94
#2024-04-03|2736.05
#2024-04-04|2727.72
#2024-04-05|2746.38
#2024-04-08|2763.51
#2024-04-09|2770.24
#2024-04-10|2726.25
#2024-04-11|2723.89
#2024-04-12|2700.01
#2024-04-15|2674.00
#2024-04-16|2638.46
#2024-04-17|2694.93
#2024-04-18|2705.15
#2024-04-19|2741.27
#2024-04-22|2770.43
#2024-04-23|2787.90
#2024-04-24|2804.67
#2024-04-25|2815.29
#2024-04-26|2784.67
#2024-04-29|2831.48
#2024-04-30|2813.50
#2024-05-01|2849.13
#2024-05-02|2866.46
#2024-05-03|2894.77
#2024-05-06|2913.01
#2024-05-07|2939.59
#2024-05-08|2972.98
#2024-05-09|3024.50
#2024-05-10|3019.14
#2024-05-13|3021.82
#2024-05-14|3032.82
#2024-05-15|3078.61
#2024-05-16|3067.10
#2024-05-17|3066.28
#2024-05-20|3060.53
#2024-05-21|3092.79
#2024-05-22|3056.69
#2024-05-23|3007.09
#2024-05-24|3043.21
#2024-05-27|3043.21
#2024-05-28|3045.82
#2024-05-29|3005.68
#2024-05-30|3051.32
#2024-05-31|3097.88
#2024-06-03|3052.78
#2024-06-04|3044.63
#2024-06-05|3030.57
#2024-06-06|2995.85
#2024-06-07|2961.56
#2024-06-10|3006.32
#2024-06-11|2977.72
#2024-06-12|2955.97
#2024-06-13|2963.83
#2024-06-14|2952.98
#2024-06-17|2919.26
#2024-06-18|2916.41
#2024-06-19|2916.41
#2024-06-20|2946.23
#2024-06-21|2931.87
#2024-06-24|2967.23
#2024-06-25|2940.24
#2024-06-26|2928.23
#2024-06-27|2932.58
#2024-06-28|2892.76
#2024-07-01|2873.06
#2024-07-02|2886.20
#2024-07-03|2911.69
#2024-07-04|2911.69
#2024-07-05|2912.89
#2024-07-08|2917.62
#2024-07-09|2926.15
#2024-07-10|2952.97
#2024-07-11|3009.83
#2024-07-12|3030.69
#2024-07-15|2949.76
#2024-07-16|2972.63
#2024-07-17|2965.07
#2024-07-18|2965.49
#2024-07-19|2971.90
#2024-07-22|2999.57
#2024-07-23|2978.27
#2024-07-24|3014.30
#2024-07-25|2988.29
#2024-07-26|3019.26
#2024-07-29|3031.93
#2024-07-30|3045.94
#2024-07-31|3096.04
#2024-08-01|3153.54
#2024-08-02|3156.24
#2024-08-05|3072.24
#2024-08-06|3098.58
#2024-08-07|3118.58
#2024-08-08|3125.34
#2024-08-09|3133.72
#2024-08-12|3135.45
#2024-08-13|3158.08
#2024-08-14|3154.98
#2024-08-15|3151.30
#2024-08-16|3169.33
#2024-08-19|3188.93
#2024-08-20|3180.84
#2024-08-21|3206.10
#2024-08-22|3196.01
#2024-08-23|3208.54
#2024-08-26|3227.59
#2024-08-27|3202.08
#2024-08-28|3198.16
#2024-08-29|3219.57
#2024-08-30|3242.25
#2024-09-02|3242.25
#2024-09-03|3232.45
#2024-09-04|3261.13
#2024-09-05|3249.85
#2024-09-06|3217.84
#2024-09-09|3250.02
#2024-09-10|3267.49
#2024-09-11|3285.33
#2024-09-12|3292.91
#2024-09-13|3342.63
#2024-09-16|3367.63
#2024-09-17|3365.76
#2024-09-18|3340.05
#2024-09-19|3317.93
#2024-09-20|3414.06
#2024-09-23|3449.01
#2024-09-24|3426.37
#2024-09-25|3448.13
#2024-09-26|3420.49
#2024-09-27|3456.60
#2024-09-30|3469.86
#2024-10-01|3499.34
#2024-10-02|3501.27
#2024-10-03|3503.44
#2024-10-04|3502.56
#2024-10-07|3421.51
#2024-10-08|3422.44
#2024-10-09|3385.11
#2024-10-10|3368.74
#2024-10-11|3395.72
#2024-10-14|3443.58
#2024-10-15|3451.97
#2024-10-16|3527.05
#2024-10-17|3485.90
#2024-10-18|3507.71
#2024-10-21|3500.04
#2024-10-22|3485.33
#2024-10-23|3522.06
#2024-10-24|3497.40
#2024-10-25|3447.69
#2024-10-28|3480.42
#2024-10-29|3403.36
#2024-10-30|3391.34
#2024-10-31|3432.60
#2024-11-01|3351.73
#2024-11-04|3306.16
#2024-11-05|3358.07
#2024-11-06|3310.49
#2024-11-07|3322.73
#2024-11-08|3380.38
#2024-11-11|3391.21
#2024-11-12|3347.32
#2024-11-13|3340.88
#2024-11-14|3335.09
#2024-11-15|3380.76
#2024-11-18|3404.53
#2024-11-19|3430.88
#2024-11-20|3430.59
#2024-11-21|3495.27
#2024-11-22|3472.48
#2024-11-25|3476.82
#2024-11-26|3538.06
#2024-11-27|3534.59
#2024-11-28|3534.59
#2024-11-29|3538.76
#2024-12-02|3460.78
#2024-12-03|3431.58
#2024-12-04|3436.33
#2024-12-05|3447.92
#2024-12-06|3406.36
#2024-12-09|3354.74
#2024-12-10|3322.57
#2024-12-11|3310.00
#2024-12-12|3302.49
#2024-12-13|3304.18
#2024-12-16|3277.84
#2024-12-17|3265.34
#2024-12-18|3184.47
#2024-12-19|3195.01
#2024-12-20|3245.30
#2024-12-23|3261.17
#2024-12-24|3280.14
#2024-12-25|3280.14
#2024-12-26|3271.79
#2024-12-27|3259.44
#2024-12-30|3249.14
#2024-12-31|3243.92
#2025-01-01|3243.92
#2025-01-02|3276.31
#2025-01-03|3320.89
#2025-01-06|3294.28
#2025-01-07|3279.87
#2025-01-08|3273.10
#2025-01-09|3273.10
#2025-01-10|3263.62
#2025-01-13|3214.87
#2025-01-14|3259.51
#2025-01-15|3308.84
#2025-01-16|3393.65
#2025-01-17|3394.43
#2025-01-20|3394.43
#2025-01-21|3451.75
#2025-01-22|3382.50
#2025-01-23|3402.89
#2025-01-24|3445.44
#2025-01-27|3325.20
#2025-01-28|3279.84
#2025-01-29|3292.43
#2025-01-30|3368.90
#2025-01-31|3345.73
#2025-02-03|3359.79
#2025-02-04|3332.35
#2025-02-05|3364.62
#2025-02-06|3361.28
#2025-02-07|3348.99
#2025-02-10|3393.72
#2025-02-11|3403.58
#2025-02-12|3400.21
#2025-02-13|3402.89
#2025-02-14|3387.85
#2025-02-17|3387.85
#2025-02-18|3429.08
#2025-02-19|3443.44
#2025-02-20|3440.36
#2025-02-21|3423.56
#2025-02-24|3400.19
#2025-02-25|3407.20
#2025-02-26|3423.34
#2025-02-27|3330.63
#2025-02-28|3385.29
#2025-03-03|3380.09
#2025-03-04|3328.69
#2025-03-05|3303.80
#2025-03-06|3227.34
#2025-03-07|3285.52
#2025-03-10|3318.08
#2025-03-11|3294.11
#2025-03-12|3287.54
#2025-03-13|3295.53
#2025-03-14|3359.34
#2025-03-17|3369.14
#2025-03-18|3342.57
#2025-03-19|3360.67
#2025-03-20|3377.84
#2025-03-21|3357.32
#2025-03-24|3360.66
#2025-03-25|3303.69
#2025-03-26|3317.84
#2025-03-27|3315.37
#2025-03-28|3335.37
#2025-03-31|3366.33
#2025-04-01|3380.96
#2025-04-02|3399.31
#2025-04-03|3360.63
#2025-04-04|3165.17
#2025-04-07|3122.74
#2025-04-08|3104.67
#2025-04-09|3247.71
#2025-04-10|3217.03
#2025-04-11|3250.87
#2025-04-14|3308.67
#2025-04-15|3310.86
#2025-04-16|3273.92
#2025-04-17|3306.86
#2025-04-18|3306.86
#2025-04-21|3216.32
#2025-04-22|3311.43
#2025-04-23|3331.76
#2025-04-24|3338.55
#2025-04-25|3326.37
#2025-04-28|3350.65
#2025-04-29|3376.63
#2025-04-30|3355.48
#2025-05-01|3372.91
#2025-05-02|3398.32
#2025-05-05|3386.29
#2025-05-06|3433.38
#2025-05-07|3442.95
#2025-05-08|3421.16
#2025-05-09|3432.50
#2025-05-12|3431.63
#2025-05-13|3447.44
#2025-05-14|3433.20
#2025-05-15|3501.46
#2025-05-16|3554.03
#2025-05-19|3563.09
#2025-05-20|3576.86
#2025-05-21|3500.77
#2025-05-22|3447.29
#2025-05-23|3495.02
#2025-05-26|3495.02
#2025-05-27|3530.58
#2025-05-28|3483.20
#2025-05-29|3508.35
#2025-05-30|3543.05
#2025-06-02|3555.77
#2025-06-03|3566.99
#2025-06-04|3504.32
#2025-06-05|3499.67
#2025-06-06|3519.36
#2025-06-09|3499.34
#2025-06-10|3501.21
#2025-06-11|3518.57
#2025-06-12|3562.15
#2025-06-13|3544.45
#2025-06-16|3533.47
#2025-06-17|3497.49
#2025-06-18|3509.62
#2025-06-19|3509.62
#2025-06-20|3514.03
#2025-06-23|3551.03
#2025-06-24|3574.53
#2025-06-25|3521.38
#2025-06-26|3556.96
#2025-06-27|3567.35
#2025-06-30|3575.63
#2025-07-01|3582.16
#2025-07-02|3557.40
#2025-07-03|3590.69
#2025-07-04|3590.69
#2025-07-07|3600.21
#2025-07-08|3555.00
#2025-07-09|3593.81
#2025-07-10|3620.89
#2025-07-11|3620.08
#2025-07-14|3638.03
#2025-07-15|3601.43
#2025-07-16|3599.34
#2025-07-17|3613.31
#2025-07-18|3688.62
#2025-07-21|3686.29
#2025-07-22|3733.53
#2025-07-23|3715.58
#2025-07-24|3708.31
#2025-07-25|3720.04
#2025-07-28|3689.84
#2025-07-29|3724.94
#2025-07-30|3758.29
#2025-07-31|3779.74
#2025-08-01|3772.80
#2025-08-04|3842.85
#2025-08-05|3807.56
#2025-08-06|3766.00
#2025-08-07|3799.83
#2025-08-08|3779.15
#2025-08-11|3763.08
#2025-08-12|3791.19
#2025-08-13|3793.08
#2025-08-14|3766.04
#2025-08-15|3757.52
#2025-08-18|3742.51
#2025-08-19|3766.63
#2025-08-20|3768.47
#2025-08-21|3740.68
#2025-08-22|3762.71
#2025-08-25|3721.24
#2025-08-26|3735.81
#2025-08-27|3734.77
#2025-08-28|3711.09
#2025-08-29|3685.71
#2025-09-01|3685.71
#2025-09-02|3671.85
#2025-09-03|3666.63
#2025-09-04|3660.20
#2025-09-05|3646.84
#2025-09-08|3607.47
#2025-09-09|3640.80
#2025-09-10|3710.12
#2025-09-11|3725.35
#2025-09-12|3751.53
#2025-09-15|3769.87
#2025-09-16|3702.32
#2025-09-17|3710.63
#2025-09-18|3722.64
#2025-09-19|3766.49
#2025-09-22|3810.75
#2025-09-23|3814.25
#2025-09-24|3834.30
#2025-09-25|3790.67
#2025-09-26|3846.39
#2025-09-29|3857.76
#2025-09-30|3860.08
#2025-10-01|3919.10
#2025-10-02|3922.21
#2025-10-03|3961.40
#2025-10-06|4004.70
#2025-10-07|4014.20
#2025-10-08|4052.65
#2025-10-09|4052.84
#2025-10-10|4022.91
#2025-10-13|4082.40
#2025-10-14|4116.68
#2025-10-15|4172.89
#2025-10-16|4122.28
#2025-10-17|4095.89
#2025-10-20|4083.54
#2025-10-21|4023.57
#2025-10-22|3995.82
#2025-10-23|4007.12
#2025-10-24|4073.93
#2025-10-27|4088.39
#2025-10-28|4015.12
#2025-10-29|4033.34
#2025-10-30|4010.38
#2025-10-31|3980.21
#2025-11-03|3982.64
#2025-11-04|3947.03
#2025-11-05|3955.38
#2025-11-06|3919.73
#2025-11-07|3979.23
#2025-11-10|3981.36
#2025-11-11|3971.68
#2025-11-12|3988.82
#2025-11-13|3914.45
#2025-11-14|3917.89
#2025-11-17|3948.37
#2025-11-18|3937.15
#2025-11-19|3916.41
#2025-11-20|3877.21
#2025-11-21|3871.43
#2025-11-24|3927.64
#2025-11-25|3915.26
#2025-11-26|3970.99
#2025-11-27|3970.99
#2025-11-28|4004.62
#2025-12-01|3910.62
#2025-12-02|3887.06
#2025-12-03|3878.75
#2025-12-04|3883.14
#2025-12-05|3835.10
#2025-12-08|3788.85
#2025-12-09|3789.99
#2025-12-10|3789.92
#2025-12-11|3825.54
#2025-12-12|3787.81
#2025-12-15|3814.45
#2025-12-16|3810.39
#2025-12-17|3761.01
#2025-12-18|3812.56
#2025-12-19|3765.44
#2025-12-22|3778.95
#2025-12-23|3788.06
#2025-12-24|3808.94
#2025-12-25|3808.94
#2025-12-26|3801.83
#2025-12-29|3804.44
#2025-12-30|3809.86
#2025-12-31|3786.50
#2026-01-01|3786.50
#2026-01-02|3842.03
#2026-01-05|3811.19
#2026-01-06|3832.19
#2026-01-07|3730.52
#2026-01-08|3734.21
#2026-01-09|3797.03
#2026-01-12|3799.39
#2026-01-13|3816.87
#2026-01-14|3840.84
#2026-01-15|3887.42
#2026-01-16|3855.29
#2026-01-19|3855.29
#2026-01-20|3813.71
#2026-01-21|3831.99
#2026-01-22|3809.00
#2026-01-23|3787.21
#2026-01-26|3805.58
#2026-01-27|3860.16
#2026-01-28|3860.80
#2026-01-29|3854.62
#2026-01-30|3837.30
#2026-02-02|3769.39
#2026-02-03|3831.47
#2026-02-04|3796.10
#2026-02-05|3796.18
#2026-02-06|3836.32
#2026-02-09|3856.51
#2026-02-10|3910.81
#2026-02-11|3941.49
#2026-02-12|3997.92
#2026-02-13|4112.94
#2026-02-16|4112.94
#2026-02-17|4108.04
#2026-02-18|4037.24
#2026-02-19|4081.83
#2026-02-20|4098.60
#2026-02-23|4125.89
#2026-02-24|4182.99
#2026-02-25|4202.66
#2026-02-26|4179.61
#2026-02-27|4220.25
#2026-03-02|4181.14
#2026-03-03|4148.55
#2026-03-04|4161.86
#2026-03-05|4132.31
#2026-03-06|4106.51
#2026-03-09|4122.26
#2026-03-10|4100.55
#2026-03-11|4058.01
#2026-03-12|4077.72
#2026-03-13|4109.89
#2026-03-16|4136.97
#2026-03-17|4130.68
#2026-03-18|4103.57
#2026-03-19|4082.74
#2026-03-20|3897.03
#2026-03-23|3944.70
#2026-03-24|3977.43
#2026-03-25|3992.97
#2026-03-26|3991.24
#2026-03-27|4017.41
#2026-03-30|4034.76
#2026-03-31|4031.17
#2026-04-01|4050.38
#2026-04-02|4062.91
#2026-04-03|4062.91
#2026-04-06|4050.21
#2026-04-07|4060.44
#2026-04-08|4112.41
#2026-04-09|4136.12
#2026-04-10|4129.11
#2026-04-13|4089.04
#2026-04-14|4107.82
#2026-04-15|4079.73
#2026-04-16|4106.82
#2026-04-17|4094.25
#2026-04-20|4049.84
#2026-04-21|3968.28
#2026-04-22|3976.21
#2026-04-23|4091.37
#2026-04-24|4111.26
#2026-04-27|4115.61
#2026-04-28|4108.79
#2026-04-29|4049.09
#2026-04-30|4168.57
#2026-05-01|4138.44
#2026-05-04|4130.81
#2026-05-05|4132.88
#2026-05-06|4090.82
#2026-05-07|4024.91
#2026-05-08|3986.93
#2026-05-11|4026.77
#2026-05-12|4022.51
#2026-05-13|3961.98
#2026-05-14|3982.96
#2026-05-15|3885.03
#2026-05-18|3876.05
#2026-05-19|3906.85
#2026-05-20|3944.11
#2026-05-21|3991.01
#2026-05-22|4023.64
#2026-05-25|4023.64
#2026-05-26|4035.18
#2026-05-27|4007.86
#2026-05-28|3968.47
#2026-05-29|3957.64
#2026-06-01|3827.35
#2026-06-02|3909.84
#2026-06-03|3875.70
#2026-06-04|3900.14
#2026-06-05|3913.87
#2026-06-08|3841.71
#2026-06-09|3876.12
#2026-06-10|3862.89
#2026-06-11|3874.75
#2026-06-12|3923.97
#2026-06-15|3952.72
#2026-06-16|3980.86
#2026-06-17|3937.52
#2026-06-18|3976.46
#2026-06-19|3976.46
#2026-06-22|3995.02
#2026-06-23|4018.58
#2026-06-24|4054.14
#2026-06-25|4076.63
#2026-06-26|4099.10
#2026-06-29|4082.63
#2026-06-30|4018.54
#2026-07-01|3955.76
#2026-07-02|4039.53
#2026-07-03|4039.53
#2026-07-06|4009.07
#2026-07-07|4031.71
#2026-07-08|4004.33
#2026-07-09|3995.65
#2026-07-10|4024.36
#2026-07-13|4048.63
#2026-07-14|4054.38
#2026-07-15|4023.16
#2026-07-16|4025.81
#2026-07-17|3998.14
#2026-07-20|3976.54
#2026-07-21|3987.20
#2026-07-22|4081.55
#2026-07-23|4099.02
#2026-07-24|4095.76
#2026-07-27|4043.10
#2026-07-28|4016.09
#2026-07-29|3957.55
#2026-07-30|3950.89
#2026-07-31|3922.35
#2026-08-03|3939.86
#2026-08-04|3914.76
#2026-08-05|3876.73
#2026-08-06|3845.77
#2026-08-07|3878.10
#2026-08-10|3838.00
#2026-08-11|3885.13
#2026-08-12|3905.00
#2026-08-13|3917.51
#2026-08-14|3942.82
#2026-08-17|3928.56
#2026-08-18|3894.20
#2026-08-19|3904.98
#2026-08-20|3877.06
#2026-08-21|3798.11
#2026-08-24|3826.11
#2026-08-25|3847.72
#2026-08-26|3858.00
#2026-08-27|3833.23
#2026-08-28|3780.13
#2026-08-31|3730.76
#2026-09-01|3761.85
#2026-09-02|3774.77
#2026-09-03|3805.63
#2026-09-04|3822.42
#2026-09-07|3822.42
#2026-09-08|3859.30
#2026-09-09|3807.70
#2026-09-10|3766.31
#2026-09-11|3749.07
#2026-09-14|3682.09
#2026-09-15|3640.29
#2026-09-16|3640.03
#2026-09-17|3677.85