Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Conventional Electricity TR Index

Title Nasdaq US Benchmark Conventional Electricity TR Index
Series ID NASDAQNQUSB65101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-12
Last Updated 2025-12-12 10:49 PM CST
Notes For more information about this series, see: NQUSB65101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 997.46
2011-06-08 1000.68
2011-06-09 1000.98
2011-06-10 995.89
2011-06-13 999.12
2011-06-14 1003.07
2011-06-15 990.52
2011-06-16 998.46
2011-06-17 1005.12
2011-06-20 1010.36
2011-06-21 1011.69
2011-06-22 1004.62
2011-06-23 996.72
2011-06-24 998.39
2011-06-27 1005.87
2011-06-28 1012.33
2011-06-29 1016.33
2011-06-30 1019.99
2011-07-01 1032.18
2011-07-04 .
2011-07-05 1025.54
2011-07-06 1028.13
2011-07-07 1033.00
2011-07-08 1029.85
2011-07-11 1018.07
2011-07-12 1022.98
2011-07-13 1021.22
2011-07-14 1016.06
2011-07-15 1017.80
2011-07-18 1007.38
2011-07-19 1015.52
2011-07-20 1020.99
2011-07-21 1035.93
2011-07-22 1030.26
2011-07-25 1034.12
2011-07-26 1030.76
2011-07-27 1027.03
2011-07-28 1021.75
2011-07-29 1010.80
2011-08-01 1014.20
2011-08-02 996.80
2011-08-03 997.09
2011-08-04 965.53
2011-08-05 972.17
2011-08-08 918.62
2011-08-09 947.57
2011-08-10 928.72
2011-08-11 968.23
2011-08-12 962.81
2011-08-15 996.88
2011-08-16 993.86
2011-08-17 1000.90
2011-08-18 986.78
2011-08-19 979.20
2011-08-22 977.15
2011-08-23 995.70
2011-08-24 1016.98
2011-08-25 1001.60
2011-08-26 999.85
2011-08-29 1020.80
2011-08-30 1020.31
2011-08-31 1027.84
2011-09-01 1021.41
2011-09-02 1008.84
2011-09-05 .
2011-09-06 1003.99
2011-09-07 1014.13
2011-09-08 1012.91
2011-09-09 992.33
2011-09-12 1000.95
2011-09-13 1006.85
2011-09-14 1014.26
2011-09-15 1028.16
2011-09-16 1038.76
2011-09-19 1033.07
2011-09-20 1046.83
2011-09-21 1028.93
2011-09-22 1009.87
2011-09-23 1019.14
2011-09-26 1028.04
2011-09-27 1030.68
2011-09-28 1019.30
2011-09-29 1035.02
2011-09-30 1023.02
2011-10-03 997.51
2011-10-04 993.24
2011-10-05 993.74
2011-10-06 1010.94
2011-10-07 1014.33
2011-10-10 1033.98
2011-10-11 1024.79
2011-10-12 1025.04
2011-10-13 1024.41
2011-10-14 1033.50
2011-10-17 1027.30
2011-10-18 1034.94
2011-10-19 1035.58
2011-10-20 1041.17
2011-10-21 1058.05
2011-10-24 1053.96
2011-10-25 1039.40
2011-10-26 1047.12
2011-10-27 1071.68
2011-10-28 1066.09
2011-10-31 1059.28
2011-11-01 1037.81
2011-11-02 1056.24
2011-11-03 1070.32
2011-11-04 1063.35
2011-11-07 1068.94
2011-11-08 1077.46
2011-11-09 1052.82
2011-11-10 1059.36
2011-11-11 1073.84
2011-11-14 1061.46
2011-11-15 1064.11
2011-11-16 1050.71
2011-11-17 1043.98
2011-11-18 1051.18
2011-11-21 1038.00
2011-11-22 1024.08
2011-11-23 1007.98
2011-11-24 .
2011-11-25 1011.47
2011-11-28 1025.99
2011-11-29 1037.50
2011-11-30 1065.50
2011-12-01 1063.66
2011-12-02 1052.49
2011-12-05 1062.64
2011-12-06 1064.73
2011-12-07 1062.34
2011-12-08 1047.04
2011-12-09 1060.48
2011-12-12 1051.33
2011-12-13 1055.16
2011-12-14 1046.90
2011-12-15 1061.85
2011-12-16 1058.36
2011-12-19 1049.40
2011-12-20 1071.78
2011-12-21 1088.04
2011-12-22 1090.31
2011-12-23 1097.16
2011-12-26 .
2011-12-27 1106.51
2011-12-28 1099.93
2011-12-29 1108.63
2011-12-30 1100.49
2012-01-02 .
2012-01-03 1081.00
2012-01-04 1074.45
2012-01-05 1076.50
2012-01-06 1069.00
2012-01-09 1072.10
2012-01-10 1073.93
2012-01-11 1070.30
2012-01-12 1068.47
2012-01-13 1065.66
2012-01-16 .
2012-01-17 1065.72
2012-01-18 1065.41
2012-01-19 1055.05
2012-01-20 1056.95
2012-01-23 1060.00
2012-01-24 1051.76
2012-01-25 1069.86
2012-01-26 1072.77
2012-01-27 1059.40
2012-01-30 1054.39
2012-01-31 1058.73
2012-02-01 1061.79
2012-02-02 1060.21
2012-02-03 1063.42
2012-02-06 1059.99
2012-02-07 1066.36
2012-02-08 1068.18
2012-02-09 1065.50
2012-02-10 1065.19
2012-02-13 1063.56
2012-02-14 1064.94
2012-02-15 1060.89
2012-02-16 1073.32
2012-02-17 1071.65
2012-02-20 .
2012-02-21 1069.29
2012-02-22 1070.75
2012-02-23 1068.75
2012-02-24 1073.34
2012-02-27 1072.13
2012-02-28 1066.33
2012-02-29 1065.09
2012-03-01 1068.18
2012-03-02 1068.59
2012-03-05 1070.73
2012-03-06 1065.96
2012-03-07 1067.31
2012-03-08 1071.28
2012-03-09 1077.42
2012-03-12 1087.88
2012-03-13 1090.77
2012-03-14 1075.32
2012-03-15 1075.32
2012-03-16 1074.19
2012-03-19 1068.83
2012-03-20 1070.10
2012-03-21 1068.02
2012-03-22 1068.11
2012-03-23 1068.92
2012-03-26 1076.65
2012-03-27 1080.98
2012-03-28 1073.09
2012-03-29 1076.74
2012-03-30 1081.56
2012-04-02 1085.71
2012-04-03 1085.93
2012-04-04 1084.08
2012-04-05 1076.17
2012-04-06 .
2012-04-09 1070.13
2012-04-10 1055.58
2012-04-11 1057.59
2012-04-12 1062.23
2012-04-13 1057.80
2012-04-16 1068.20
2012-04-17 1075.00
2012-04-18 1071.65
2012-04-19 1068.37
2012-04-20 1079.29
2012-04-23 1073.94
2012-04-24 1082.01
2012-04-25 1087.08
2012-04-26 1094.57
2012-04-27 1097.49
2012-04-30 1099.33
2012-05-01 1103.51
2012-05-02 1097.04
2012-05-03 1091.53
2012-05-04 1090.73
2012-05-07 1089.38
2012-05-08 1092.87
2012-05-09 1091.67
2012-05-10 1102.95
2012-05-11 1103.18
2012-05-14 1100.45
2012-05-15 1093.82
2012-05-16 1094.61
2012-05-17 1087.16
2012-05-18 1086.55
2012-05-21 1088.35
2012-05-22 1094.15
2012-05-23 1086.65
2012-05-24 1091.74
2012-05-25 1093.75
2012-05-28 .
2012-05-29 1098.07
2012-05-30 1090.23
2012-05-31 1096.88
2012-06-01 1091.69
2012-06-04 1096.18
2012-06-05 1100.29
2012-06-06 1115.40
2012-06-07 1122.11
2012-06-08 1124.69
2012-06-11 1120.33
2012-06-12 1121.74
2012-06-13 1121.46
2012-06-14 1129.91
2012-06-15 1133.69
2012-06-18 1138.11
2012-06-19 1137.21
2012-06-20 1124.83
2012-06-21 1113.49
2012-06-22 1114.66
2012-06-25 1111.24
2012-06-26 1114.02
2012-06-27 1127.79
2012-06-28 1131.14
2012-06-29 1137.72
2012-07-02 1145.82
2012-07-03 1144.82
2012-07-04 .
2012-07-05 1139.11
2012-07-06 1138.12
2012-07-09 1136.29
2012-07-10 1138.48
2012-07-11 1145.14
2012-07-12 1145.64
2012-07-13 1158.60
2012-07-16 1156.23
2012-07-17 1160.06
2012-07-18 1165.13
2012-07-19 1166.63
2012-07-20 1168.26
2012-07-23 1161.90
2012-07-24 1151.26
2012-07-25 1148.94
2012-07-26 1167.20
2012-07-27 1179.55
2012-07-30 1184.58
2012-07-31 1173.33
2012-08-01 1164.61
2012-08-02 1157.05
2012-08-03 1169.34
2012-08-06 1165.51
2012-08-07 1153.63
2012-08-08 1155.23
2012-08-09 1156.82
2012-08-10 1161.96
2012-08-13 1158.15
2012-08-14 1157.81
2012-08-15 1153.75
2012-08-16 1150.40
2012-08-17 1150.33
2012-08-20 1151.77
2012-08-21 1143.90
2012-08-22 1141.14
2012-08-23 1129.57
2012-08-24 1135.54
2012-08-27 1137.90
2012-08-28 1135.30
2012-08-29 1132.88
2012-08-30 1128.92
2012-08-31 1127.78
2012-09-03 .
2012-09-04 1131.62
2012-09-05 1127.37
2012-09-06 1141.75
2012-09-07 1137.05
2012-09-10 1135.23
2012-09-11 1131.36
2012-09-12 1125.92
2012-09-13 1142.08
2012-09-14 1134.63
2012-09-17 1127.46
2012-09-18 1124.58
2012-09-19 1126.22
2012-09-20 1129.81
2012-09-21 1130.79
2012-09-24 1142.59
2012-09-25 1138.85
2012-09-26 1142.48
2012-09-27 1137.62
2012-09-28 1141.91
2012-10-01 1136.70
2012-10-02 1140.98
2012-10-03 1147.49
2012-10-04 1154.33
2012-10-05 1152.39
2012-10-08 1153.23
2012-10-09 1152.58
2012-10-10 1150.38
2012-10-11 1152.87
2012-10-12 1145.34
2012-10-15 1152.24
2012-10-16 1155.92
2012-10-17 1171.02
2012-10-18 1176.51
2012-10-19 1168.35
2012-10-22 1163.41
2012-10-23 1152.80
2012-10-24 1145.21
2012-10-25 1148.55
2012-10-26 1147.81
2012-10-29 .
2012-10-30 .
2012-10-31 1157.05
2012-11-01 1144.83
2012-11-02 1136.12
2012-11-05 1118.02
2012-11-06 1118.16
2012-11-07 1093.79
2012-11-08 1093.55
2012-11-09 1087.22
2012-11-12 1077.34
2012-11-13 1080.82
2012-11-14 1072.94
2012-11-15 1067.07
2012-11-16 1077.05
2012-11-19 1077.27
2012-11-20 1074.03
2012-11-21 1070.69
2012-11-22 .
2012-11-23 1067.83
2012-11-26 1081.97
2012-11-27 1085.08
2012-11-28 1090.87
2012-11-29 1097.49
2012-11-30 1106.72
2012-12-03 1098.06
2012-12-04 1093.30
2012-12-05 1110.10
2012-12-06 1109.19
2012-12-07 1109.74
2012-12-10 1110.50
2012-12-11 1112.85
2012-12-12 1110.81
2012-12-13 1106.32
2012-12-14 1102.19
2012-12-17 1119.36
2012-12-18 1128.10
2012-12-19 1119.05
2012-12-20 1123.23
2012-12-21 1118.01
2012-12-24 1113.70
2012-12-25 .
2012-12-26 1103.49
2012-12-27 1102.58
2012-12-28 1091.24
2012-12-31 1107.20
2013-01-01 .
2013-01-02 1127.46
2013-01-03 1127.92
2013-01-04 1134.70
2013-01-07 1120.80
2013-01-08 1117.96
2013-01-09 1114.39
2013-01-10 1118.37
2013-01-11 1118.26
2013-01-14 1116.98
2013-01-15 1119.05
2013-01-16 1113.11
2013-01-17 1117.00
2013-01-18 1125.67
2013-01-21 .
2013-01-22 1135.65
2013-01-23 1131.07
2013-01-24 1136.43
2013-01-25 1143.23
2013-01-28 1142.24
2013-01-29 1151.44
2013-01-30 1151.30
2013-01-31 1155.60
2013-02-01 1157.44
2013-02-04 1149.58
2013-02-05 1151.32
2013-02-06 1155.28
2013-02-07 1157.83
2013-02-08 1157.57
2013-02-11 1160.71
2013-02-12 1165.67
2013-02-13 1164.43
2013-02-14 1156.09
2013-02-15 1159.65
2013-02-18 .
2013-02-19 1170.10
2013-02-20 1166.68
2013-02-21 1160.29
2013-02-22 1172.77
2013-02-25 1159.90
2013-02-26 1164.72
2013-02-27 1176.31
2013-02-28 1181.02
2013-03-01 1184.12
2013-03-04 1196.18
2013-03-05 1203.58
2013-03-06 1204.36
2013-03-07 1200.17
2013-03-08 1203.33
2013-03-11 1206.15
2013-03-12 1202.16
2013-03-13 1207.17
2013-03-14 1210.82
2013-03-15 1218.10
2013-03-18 1211.23
2013-03-19 1213.73
2013-03-20 1221.82
2013-03-21 1215.10
2013-03-22 1216.55
2013-03-25 1213.99
2013-03-26 1225.78
2013-03-27 1231.12
2013-03-28 1245.48
2013-03-29 .
2013-04-01 1242.64
2013-04-02 1246.73
2013-04-03 1244.92
2013-04-04 1257.70
2013-04-05 1263.66
2013-04-08 1272.29
2013-04-09 1268.74
2013-04-10 1279.67
2013-04-11 1283.60
2013-04-12 1288.33
2013-04-15 1269.56
2013-04-16 1283.37
2013-04-17 1275.92
2013-04-18 1280.09
2013-04-19 1297.79
2013-04-22 1297.09
2013-04-23 1301.74
2013-04-24 1306.37
2013-04-25 1306.55
2013-04-26 1308.08
2013-04-29 1319.77
2013-04-30 1324.76
2013-05-01 1311.43
2013-05-02 1308.93
2013-05-03 1307.40
2013-05-06 1289.53
2013-05-07 1301.57
2013-05-08 1291.15
2013-05-09 1268.93
2013-05-10 1273.27
2013-05-13 1266.61
2013-05-14 1275.30
2013-05-15 1286.35
2013-05-16 1276.62
2013-05-17 1289.35
2013-05-20 1282.84
2013-05-21 1284.96
2013-05-22 1265.06
2013-05-23 1256.33
2013-05-24 1243.23
2013-05-27 .
2013-05-28 1226.39
2013-05-29 1206.81
2013-05-30 1213.22
2013-05-31 1205.69
2013-06-03 1208.69
2013-06-04 1203.44
2013-06-05 1194.33
2013-06-06 1209.68
2013-06-07 1218.93
2013-06-10 1217.52
2013-06-11 1210.44
2013-06-12 1197.11
2013-06-13 1216.35
2013-06-14 1217.60
2013-06-17 1221.83
2013-06-18 1230.44
2013-06-19 1202.81
2013-06-20 1168.38
2013-06-21 1184.28
2013-06-24 1184.76
2013-06-25 1199.20
2013-06-26 1213.26
2013-06-27 1215.21
2013-06-28 1221.40
2013-07-01 1204.96
2013-07-02 1203.48
2013-07-03 1201.76
2013-07-04 .
2013-07-05 1196.39
2013-07-08 1213.81
2013-07-09 1222.28
2013-07-10 1227.50
2013-07-11 1247.47
2013-07-12 1250.71
2013-07-15 1271.45
2013-07-16 1265.76
2013-07-17 1263.19
2013-07-18 1275.52
2013-07-19 1274.03
2013-07-22 1273.50
2013-07-23 1275.58
2013-07-24 1255.04
2013-07-25 1258.63
2013-07-26 1264.26
2013-07-29 1267.56
2013-07-30 1270.76
2013-07-31 1260.40
2013-08-01 1270.85
2013-08-02 1269.17
2013-08-05 1261.31
2013-08-06 1252.76
2013-08-07 1260.70
2013-08-08 1266.63
2013-08-09 1257.84
2013-08-12 1250.03
2013-08-13 1241.91
2013-08-14 1235.86
2013-08-15 1219.68
2013-08-16 1206.07
2013-08-19 1196.76
2013-08-20 1206.68
2013-08-21 1193.32
2013-08-22 1201.46
2013-08-23 1210.37
2013-08-26 1200.84
2013-08-27 1199.69
2013-08-28 1204.60
2013-08-29 1198.49
2013-08-30 1197.90
2013-09-02 .
2013-09-03 1184.06
2013-09-04 1183.97
2013-09-05 1179.05
2013-09-06 1185.36
2013-09-09 1191.06
2013-09-10 1199.87
2013-09-11 1188.58
2013-09-12 1185.41
2013-09-13 1195.09
2013-09-16 1195.92
2013-09-17 1202.37
2013-09-18 1237.08
2013-09-19 1231.88
2013-09-20 1213.67
2013-09-23 1228.63
2013-09-24 1227.49
2013-09-25 1218.82
2013-09-26 1217.25
2013-09-27 1209.15
2013-09-30 1207.68
2013-10-01 1212.68
2013-10-02 1213.81
2013-10-03 1198.31
2013-10-04 1200.70
2013-10-07 1195.02
2013-10-08 1202.85
2013-10-09 1208.86
2013-10-10 1226.54
2013-10-11 1231.78
2013-10-14 1223.76
2013-10-15 1206.14
2013-10-16 1216.40
2013-10-17 1236.63
2013-10-18 1240.51
2013-10-21 1237.70
2013-10-22 1253.22
2013-10-23 1251.12
2013-10-24 1248.40
2013-10-25 1264.65
2013-10-28 1260.74
2013-10-29 1261.45
2013-10-30 1254.16
2013-10-31 1248.13
2013-11-01 1256.69
2013-11-04 1260.01
2013-11-05 1251.80
2013-11-06 1267.31
2013-11-07 1255.10
2013-11-08 1254.77
2013-11-11 1254.65
2013-11-12 1244.03
2013-11-13 1248.99
2013-11-14 1259.49
2013-11-15 1265.67
2013-11-18 1264.91
2013-11-19 1256.10
2013-11-20 1241.62
2013-11-21 1243.81
2013-11-22 1240.54
2013-11-25 1234.72
2013-11-26 1224.81
2013-11-27 1221.99
2013-11-28 .
2013-11-29 1221.99
2013-12-02 1218.59
2013-12-03 1225.00
2013-12-04 1229.88
2013-12-05 1221.02
2013-12-06 1237.87
2013-12-09 1231.60
2013-12-10 1216.75
2013-12-11 1208.49
2013-12-12 1212.75
2013-12-13 1211.76
2013-12-16 1219.31
2013-12-17 1216.33
2013-12-18 1231.04
2013-12-19 1221.64
2013-12-20 1231.02
2013-12-23 1228.75
2013-12-24 1232.89
2013-12-25 .
2013-12-26 1227.98
2013-12-27 1231.33
2013-12-30 1234.83
2013-12-31 1237.47
2014-01-01 .
2014-01-02 1218.41
2014-01-03 1214.60
2014-01-06 1214.81
2014-01-07 1225.18
2014-01-08 1219.55
2014-01-09 1226.81
2014-01-10 1244.13
2014-01-13 1233.85
2014-01-14 1234.09
2014-01-15 1231.04
2014-01-16 1238.50
2014-01-17 1237.78
2014-01-20 .
2014-01-21 1251.33
2014-01-22 1252.67
2014-01-23 1249.54
2014-01-24 1235.99
2014-01-27 1237.45
2014-01-28 1242.25
2014-01-29 1240.26
2014-01-30 1261.70
2014-01-31 1270.78
2014-02-03 1259.79
2014-02-04 1252.44
2014-02-05 1245.96
2014-02-06 1255.18
2014-02-07 1264.24
2014-02-10 1272.93
2014-02-11 1285.08
2014-02-12 1286.46
2014-02-13 1303.96
2014-02-14 1313.45
2014-02-17 .
2014-02-18 1317.74
2014-02-19 1308.55
2014-02-20 1320.85
2014-02-21 1321.64
2014-02-24 1317.25
2014-02-25 1316.15
2014-02-26 1312.92
2014-02-27 1308.58
2014-02-28 1316.76
2014-03-03 1303.73
2014-03-04 1315.48
2014-03-05 1306.89
2014-03-06 1298.26
2014-03-07 1302.75
2014-03-10 1301.36
2014-03-11 1296.54
2014-03-12 1313.91
2014-03-13 1326.22
2014-03-14 1333.64
2014-03-17 1342.05
2014-03-18 1341.55
2014-03-19 1322.23
2014-03-20 1323.26
2014-03-21 1336.59
2014-03-24 1339.72
2014-03-25 1344.71
2014-03-26 1338.90
2014-03-27 1350.10
2014-03-28 1352.84
2014-03-31 1367.45
2014-04-01 1358.22
2014-04-02 1356.09
2014-04-03 1360.37
2014-04-04 1369.03
2014-04-07 1365.30
2014-04-08 1385.20
2014-04-09 1381.79
2014-04-10 1375.65
2014-04-11 1373.08
2014-04-14 1382.91
2014-04-15 1401.38
2014-04-16 1411.22
2014-04-17 1395.02
2014-04-18 .
2014-04-21 1395.15
2014-04-22 1395.05
2014-04-23 1397.12
2014-04-24 1407.02
2014-04-25 1421.57
2014-04-28 1428.58
2014-04-29 1422.20
2014-04-30 1424.70
2014-05-01 1430.90
2014-05-02 1403.92
2014-05-05 1415.00
2014-05-06 1408.83
2014-05-07 1433.85
2014-05-08 1418.25
2014-05-09 1399.49
2014-05-12 1386.01
2014-05-13 1388.80
2014-05-14 1394.79
2014-05-15 1388.95
2014-05-16 1393.61
2014-05-19 1370.69
2014-05-20 1371.36
2014-05-21 1372.13
2014-05-22 1382.61
2014-05-23 1379.60
2014-05-26 .
2014-05-27 1393.71
2014-05-28 1402.74
2014-05-29 1405.30
2014-05-30 1417.36
2014-06-02 1417.16
2014-06-03 1422.92
2014-06-04 1423.48
2014-06-05 1435.98
2014-06-06 1432.58
2014-06-09 1422.33
2014-06-10 1419.99
2014-06-11 1401.54
2014-06-12 1403.61
2014-06-13 1412.35
2014-06-16 1421.67
2014-06-17 1420.67
2014-06-18 1450.78
2014-06-19 1461.51
2014-06-20 1454.44
2014-06-23 1448.67
2014-06-24 1451.73
2014-06-25 1457.51
2014-06-26 1460.43
2014-06-27 1465.61
2014-06-30 1478.34
2014-07-01 1463.57
2014-07-02 1434.39
2014-07-03 1419.71
2014-07-04 .
2014-07-07 1425.01
2014-07-08 1434.19
2014-07-09 1431.55
2014-07-10 1439.29
2014-07-11 1427.29
2014-07-14 1408.66
2014-07-15 1414.77
2014-07-16 1419.31
2014-07-17 1402.45
2014-07-18 1417.66
2014-07-21 1415.16
2014-07-22 1412.17
2014-07-23 1411.54
2014-07-24 1415.43
2014-07-25 1404.27
2014-07-28 1425.09
2014-07-29 1409.43
2014-07-30 1387.63
2014-07-31 1365.27
2014-08-01 1370.91
2014-08-04 1363.47
2014-08-05 1349.53
2014-08-06 1333.14
2014-08-07 1346.59
2014-08-08 1373.31
2014-08-11 1368.00
2014-08-12 1366.88
2014-08-13 1372.13
2014-08-14 1384.00
2014-08-15 1388.89
2014-08-18 1387.07
2014-08-19 1404.18
2014-08-20 1408.62
2014-08-21 1412.43
2014-08-22 1409.40
2014-08-25 1418.89
2014-08-26 1403.29
2014-08-27 1418.58
2014-08-28 1427.36
2014-08-29 1437.46
2014-09-01 .
2014-09-02 1422.43
2014-09-03 1429.92
2014-09-04 1429.15
2014-09-05 1446.27
2014-09-08 1436.14
2014-09-09 1419.86
2014-09-10 1414.30
2014-09-11 1425.81
2014-09-12 1400.52
2014-09-15 1403.08
2014-09-16 1420.75
2014-09-17 1416.36
2014-09-18 1407.76
2014-09-19 1419.42
2014-09-22 1409.31
2014-09-23 1403.38
2014-09-24 1397.79
2014-09-25 1387.39
2014-09-26 1390.30
2014-09-29 1395.60
2014-09-30 1395.94
2014-10-01 1404.68
2014-10-02 1403.99
2014-10-03 1413.05
2014-10-06 1412.62
2014-10-07 1410.76
2014-10-08 1442.93
2014-10-09 1418.22
2014-10-10 1424.71
2014-10-13 1425.36
2014-10-14 1439.65
2014-10-15 1417.40
2014-10-16 1419.97
2014-10-17 1427.62
2014-10-20 1448.24
2014-10-21 1454.93
2014-10-22 1464.79
2014-10-23 1467.43
2014-10-24 1482.41
2014-10-27 1477.83
2014-10-28 1489.45
2014-10-29 1481.11
2014-10-30 1513.74
2014-10-31 1516.10
2014-11-03 1526.93
2014-11-04 1517.99
2014-11-05 1555.03
2014-11-06 1529.80
2014-11-07 1547.85
2014-11-10 1556.34
2014-11-11 1550.26
2014-11-12 1522.69
2014-11-13 1510.29
2014-11-14 1503.53
2014-11-17 1522.41
2014-11-18 1527.23
2014-11-19 1526.05
2014-11-20 1522.19
2014-11-21 1530.20
2014-11-24 1515.89
2014-11-25 1513.68
2014-11-26 1521.65
2014-11-27 .
2014-11-28 1537.67
2014-12-01 1539.61
2014-12-02 1550.27
2014-12-03 1544.33
2014-12-04 1542.42
2014-12-05 1532.86
2014-12-08 1546.16
2014-12-09 1554.59
2014-12-10 1533.63
2014-12-11 1550.83
2014-12-12 1536.04
2014-12-15 1525.03
2014-12-16 1523.02
2014-12-17 1554.90
2014-12-18 1583.20
2014-12-19 1583.60
2014-12-22 1586.68
2014-12-23 1592.91
2014-12-24 1620.96
2014-12-25 .
2014-12-26 1638.71
2014-12-29 1660.61
2014-12-30 1626.26
2014-12-31 1595.52
2015-01-01 .
2015-01-02 1604.84
2015-01-05 1584.64
2015-01-06 1585.31
2015-01-07 1601.66
2015-01-08 1612.91
2015-01-09 1601.37
2015-01-12 1596.07
2015-01-13 1601.97
2015-01-14 1618.62
2015-01-15 1627.84
2015-01-16 1642.16
2015-01-19 .
2015-01-20 1643.64
2015-01-21 1659.94
2015-01-22 1652.34
2015-01-23 1658.62
2015-01-26 1659.74
2015-01-27 1661.67
2015-01-28 1646.12
2015-01-29 1666.25
2015-01-30 1629.10
2015-02-02 1636.60
2015-02-03 1645.59
2015-02-04 1624.63
2015-02-05 1638.37
2015-02-06 1571.72
2015-02-09 1556.06
2015-02-10 1587.40
2015-02-11 1554.91
2015-02-12 1548.27
2015-02-13 1525.18
2015-02-16 .
2015-02-17 1522.41
2015-02-18 1558.95
2015-02-19 1545.13
2015-02-20 1546.26
2015-02-23 1557.00
2015-02-24 1567.65
2015-02-25 1542.98
2015-02-26 1534.12
2015-02-27 1531.71
2015-03-02 1499.79
2015-03-03 1509.97
2015-03-04 1500.63
2015-03-05 1511.26
2015-03-06 1466.21
2015-03-09 1467.42
2015-03-10 1466.31
2015-03-11 1457.98
2015-03-12 1486.40
2015-03-13 1473.32
2015-03-16 1497.79
2015-03-17 1496.95
2015-03-18 1538.16
2015-03-19 1522.02
2015-03-20 1536.01
2015-03-23 1539.12
2015-03-24 1520.49
2015-03-25 1501.51
2015-03-26 1491.01
2015-03-27 1497.60
2015-03-30 1520.03
2015-03-31 1519.35
2015-04-01 1517.63
2015-04-02 1523.73
2015-04-03 .
2015-04-06 1543.72
#2015-04-07|1525.85 #2015-04-08|1522.33 #2015-04-09|1514.77 #2015-04-10|1526.44 #2015-04-13|1508.80 #2015-04-14|1517.49 #2015-04-15|1519.28 #2015-04-16|1512.19 #2015-04-17|1506.50 #2015-04-20|1528.82 #2015-04-21|1512.72 #2015-04-22|1515.81 #2015-04-23|1523.63 #2015-04-24|1539.92 #2015-04-27|1520.80 #2015-04-28|1532.37 #2015-04-29|1528.47 #2015-04-30|1508.33 #2015-05-01|1515.56 #2015-05-04|1528.70 #2015-05-05|1495.31 #2015-05-06|1485.99 #2015-05-07|1491.53 #2015-05-08|1502.45 #2015-05-11|1492.39 #2015-05-12|1488.32 #2015-05-13|1476.10 #2015-05-14|1492.17 #2015-05-15|1508.84 #2015-05-18|1515.04 #2015-05-19|1518.16 #2015-05-20|1519.50 #2015-05-21|1520.28 #2015-05-22|1516.97 #2015-05-25| . #2015-05-26|1505.00 #2015-05-27|1513.77 #2015-05-28|1517.72 #2015-05-29|1514.84 #2015-06-01|1516.99 #2015-06-02|1495.89 #2015-06-03|1474.70 #2015-06-04|1470.85 #2015-06-05|1452.89 #2015-06-08|1445.42 #2015-06-09|1442.64 #2015-06-10|1451.52 #2015-06-11|1460.77 #2015-06-12|1446.32 #2015-06-15|1442.65 #2015-06-16|1450.18 #2015-06-17|1461.15 #2015-06-18|1481.41 #2015-06-19|1468.45 #2015-06-22|1466.03 #2015-06-23|1446.56 #2015-06-24|1435.80 #2015-06-25|1425.22 #2015-06-26|1433.85 #2015-06-29|1424.35 #2015-06-30|1421.27 #2015-07-01|1429.26 #2015-07-02|1448.70 #2015-07-03| . #2015-07-06|1453.34 #2015-07-07|1488.20 #2015-07-08|1480.28 #2015-07-09|1465.33 #2015-07-10|1473.24 #2015-07-13|1473.61 #2015-07-14|1472.56 #2015-07-15|1479.00 #2015-07-16|1502.56 #2015-07-17|1488.07 #2015-07-20|1480.29 #2015-07-21|1465.54 #2015-07-22|1473.31 #2015-07-23|1451.54 #2015-07-24|1450.12 #2015-07-27|1468.44 #2015-07-28|1477.00 #2015-07-29|1483.21 #2015-07-30|1496.18 #2015-07-31|1510.53 #2015-08-03|1516.85 #2015-08-04|1492.00 #2015-08-05|1496.81 #2015-08-06|1504.98 #2015-08-07|1521.92 #2015-08-10|1515.18 #2015-08-11|1521.20 #2015-08-12|1548.30 #2015-08-13|1549.15 #2015-08-14|1561.46 #2015-08-17|1570.72 #2015-08-18|1566.46 #2015-08-19|1572.19 #2015-08-20|1561.85 #2015-08-21|1541.36 #2015-08-24|1480.98 #2015-08-25|1435.52 #2015-08-26|1461.45 #2015-08-27|1480.52 #2015-08-28|1477.08 #2015-08-31|1454.18 #2015-09-01|1414.47 #2015-09-02|1414.63 #2015-09-03|1422.22 #2015-09-04|1400.37 #2015-09-07| . #2015-09-08|1433.68 #2015-09-09|1416.39 #2015-09-10|1414.30 #2015-09-11|1425.44 #2015-09-14|1429.45 #2015-09-15|1437.17 #2015-09-16|1452.22 #2015-09-17|1472.21 #2015-09-18|1462.21 #2015-09-21|1466.11 #2015-09-22|1445.48 #2015-09-23|1449.74 #2015-09-24|1459.76 #2015-09-25|1475.60 #2015-09-28|1467.10 #2015-09-29|1466.68 #2015-09-30|1491.33 #2015-10-01|1472.75 #2015-10-02|1492.15 #2015-10-05|1513.16 #2015-10-06|1499.92 #2015-10-07|1495.20 #2015-10-08|1515.33 #2015-10-09|1509.81 #2015-10-12|1524.43 #2015-10-13|1521.19 #2015-10-14|1522.87 #2015-10-15|1544.85 #2015-10-16|1546.76 #2015-10-19|1546.40 #2015-10-20|1552.41 #2015-10-21|1548.01 #2015-10-22|1565.53 #2015-10-23|1535.24 #2015-10-26|1530.62 #2015-10-27|1525.50 #2015-10-28|1506.78 #2015-10-29|1495.30 #2015-10-30|1503.09 #2015-11-02|1503.88 #2015-11-03|1507.48 #2015-11-04|1516.36 #2015-11-05|1502.93 #2015-11-06|1449.41 #2015-11-09|1455.25 #2015-11-10|1470.17 #2015-11-11|1483.22 #2015-11-12|1467.92 #2015-11-13|1463.09 #2015-11-16|1489.74 #2015-11-17|1461.91 #2015-11-18|1471.16 #2015-11-19|1486.33 #2015-11-20|1493.19 #2015-11-23|1480.85 #2015-11-24|1479.20 #2015-11-25|1471.42 #2015-11-26| . #2015-11-27|1474.94 #2015-11-30|1480.17 #2015-12-01|1492.46 #2015-12-02|1458.84 #2015-12-03|1444.45 #2015-12-04|1465.57 #2015-12-07|1469.64 #2015-12-08|1467.88 #2015-12-09|1468.14 #2015-12-10|1444.59 #2015-12-11|1438.37 #2015-12-14|1441.88 #2015-12-15|1456.57 #2015-12-16|1494.05 #2015-12-17|1495.35 #2015-12-18|1479.63 #2015-12-21|1481.31 #2015-12-22|1493.16 #2015-12-23|1516.42 #2015-12-24|1515.28 #2015-12-25| . #2015-12-28|1518.71 #2015-12-29|1527.72 #2015-12-30|1525.97 #2015-12-31|1510.23 #2016-01-01| . #2016-01-04|1505.42 #2016-01-05|1516.85 #2016-01-06|1515.25 #2016-01-07|1508.10 #2016-01-08|1508.51 #2016-01-11|1515.14 #2016-01-12|1507.78 #2016-01-13|1505.13 #2016-01-14|1528.61 #2016-01-15|1511.53 #2016-01-18| . #2016-01-19|1534.72 #2016-01-20|1500.59 #2016-01-21|1499.19 #2016-01-22|1526.87 #2016-01-25|1511.01 #2016-01-26|1524.41 #2016-01-27|1529.08 #2016-01-28|1554.65 #2016-01-29|1587.54 #2016-02-01|1600.39 #2016-02-02|1607.95 #2016-02-03|1627.84 #2016-02-04|1620.13 #2016-02-05|1624.80 #2016-02-08|1616.78 #2016-02-09|1624.28 #2016-02-10|1621.77 #2016-02-11|1592.16 #2016-02-12|1586.69 #2016-02-15| . #2016-02-16|1597.80 #2016-02-17|1595.04 #2016-02-18|1621.61 #2016-02-19|1612.84 #2016-02-22|1632.08 #2016-02-23|1633.62 #2016-02-24|1643.07 #2016-02-25|1657.68 #2016-02-26|1612.34 #2016-02-29|1616.06 #2016-03-01|1611.86 #2016-03-02|1620.95 #2016-03-03|1631.23 #2016-03-04|1650.83 #2016-03-07|1661.88 #2016-03-08|1675.03 #2016-03-09|1684.72 #2016-03-10|1689.50 #2016-03-11|1692.56 #2016-03-14|1693.58 #2016-03-15|1696.63 #2016-03-16|1714.57 #2016-03-17|1732.29 #2016-03-18|1722.30 #2016-03-21|1719.06 #2016-03-22|1714.25 #2016-03-23|1721.71 #2016-03-24|1728.08 #2016-03-25| . #2016-03-28|1721.23 #2016-03-29|1748.43 #2016-03-30|1744.39 #2016-03-31|1753.42 #2016-04-01|1758.58 #2016-04-04|1750.01 #2016-04-05|1714.85 #2016-04-06|1713.09 #2016-04-07|1712.46 #2016-04-08|1721.00 #2016-04-11|1714.51 #2016-04-12|1726.20 #2016-04-13|1714.77 #2016-04-14|1712.27 #2016-04-15|1723.86 #2016-04-18|1729.77 #2016-04-19|1734.55 #2016-04-20|1690.98 #2016-04-21|1655.00 #2016-04-22|1669.97 #2016-04-25|1672.32 #2016-04-26|1677.07 #2016-04-27|1702.12 #2016-04-28|1699.25 #2016-04-29|1709.25 #2016-05-02|1722.72 #2016-05-03|1720.89 #2016-05-04|1741.94 #2016-05-05|1733.67 #2016-05-06|1723.48 #2016-05-09|1731.95 #2016-05-10|1735.05 #2016-05-11|1739.69 #2016-05-12|1749.43 #2016-05-13|1741.02 #2016-05-16|1742.87 #2016-05-17|1712.57 #2016-05-18|1681.37 #2016-05-19|1698.32 #2016-05-20|1702.78 #2016-05-23|1686.18 #2016-05-24|1705.69 #2016-05-25|1698.26 #2016-05-26|1718.22 #2016-05-27|1723.25 #2016-05-30| . #2016-05-31|1733.39 #2016-06-01|1740.41 #2016-06-02|1740.06 #2016-06-03|1769.46 #2016-06-06|1768.37 #2016-06-07|1766.05 #2016-06-08|1777.15 #2016-06-09|1791.76 #2016-06-10|1784.58 #2016-06-13|1779.73 #2016-06-14|1787.47 #2016-06-15|1774.10 #2016-06-16|1784.99 #2016-06-17|1792.27 #2016-06-20|1786.33 #2016-06-21|1789.27 #2016-06-22|1778.44 #2016-06-23|1784.73 #2016-06-24|1784.09 #2016-06-27|1805.78 #2016-06-28|1816.02 #2016-06-29|1821.94 #2016-06-30|1861.84 #2016-07-01|1862.33 #2016-07-04| . #2016-07-05|1873.92 #2016-07-06|1878.46 #2016-07-07|1846.39 #2016-07-08|1864.63 #2016-07-11|1863.93 #2016-07-12|1840.28 #2016-07-13|1853.66 #2016-07-14|1842.00 #2016-07-15|1847.75 #2016-07-18|1851.48 #2016-07-19|1846.83 #2016-07-20|1836.72 #2016-07-21|1846.31 #2016-07-22|1870.68 #2016-07-25|1867.83 #2016-07-26|1852.80 #2016-07-27|1830.71 #2016-07-28|1835.72 #2016-07-29|1847.96 #2016-08-01|1847.06 #2016-08-02|1835.57 #2016-08-03|1825.99 #2016-08-04|1822.81 #2016-08-05|1801.28 #2016-08-08|1798.58 #2016-08-09|1796.20 #2016-08-10|1796.68 #2016-08-11|1801.78 #2016-08-12|1804.61 #2016-08-15|1779.03 #2016-08-16|1758.98 #2016-08-17|1783.03 #2016-08-18|1803.76 #2016-08-19|1781.47 #2016-08-22|1787.28 #2016-08-23|1780.10 #2016-08-24|1779.78 #2016-08-25|1780.20 #2016-08-26|1744.97 #2016-08-29|1759.08 #2016-08-30|1741.64 #2016-08-31|1748.27 #2016-09-01|1741.46 #2016-09-02|1763.81 #2016-09-05| . #2016-09-06|1782.82 #2016-09-07|1784.11 #2016-09-08|1791.00 #2016-09-09|1725.13 #2016-09-12|1754.92 #2016-09-13|1729.79 #2016-09-14|1736.73 #2016-09-15|1750.25 #2016-09-16|1765.46 #2016-09-19|1782.06 #2016-09-20|1778.61 #2016-09-21|1815.57 #2016-09-22|1826.85 #2016-09-23|1824.07 #2016-09-26|1819.07 #2016-09-27|1797.51 #2016-09-28|1792.90 #2016-09-29|1766.48 #2016-09-30|1752.07 #2016-10-03|1729.18 #2016-10-04|1692.51 #2016-10-05|1688.62 #2016-10-06|1687.76 #2016-10-07|1689.54 #2016-10-10|1704.50 #2016-10-11|1685.75 #2016-10-12|1701.91 #2016-10-13|1723.16 #2016-10-14|1714.05 #2016-10-17|1723.50 #2016-10-18|1738.70 #2016-10-19|1735.26 #2016-10-20|1732.53 #2016-10-21|1722.28 #2016-10-24|1729.18 #2016-10-25|1736.98 #2016-10-26|1741.10 #2016-10-27|1732.97 #2016-10-28|1737.92 #2016-10-31|1772.25 #2016-11-01|1741.70 #2016-11-02|1719.83 #2016-11-03|1725.97 #2016-11-04|1719.83 #2016-11-07|1749.06 #2016-11-08|1762.88 #2016-11-09|1698.35 #2016-11-10|1656.91 #2016-11-11|1651.96 #2016-11-14|1650.24 #2016-11-15|1676.57 #2016-11-16|1664.61 #2016-11-17|1664.31 #2016-11-18|1657.31 #2016-11-21|1676.82 #2016-11-22|1681.98 #2016-11-23|1667.34 #2016-11-24| . #2016-11-25|1691.02 #2016-11-28|1724.38 #2016-11-29|1728.98 #2016-11-30|1673.89 #2016-12-01|1658.04 #2016-12-02|1672.96 #2016-12-05|1678.96 #2016-12-06|1674.89 #2016-12-07|1697.18 #2016-12-08|1703.77 #2016-12-09|1720.95 #2016-12-12|1737.27 #2016-12-13|1755.73 #2016-12-14|1722.34 #2016-12-15|1734.54 #2016-12-16|1757.05 #2016-12-19|1761.76 #2016-12-20|1763.24 #2016-12-21|1757.22 #2016-12-22|1762.07 #2016-12-23|1762.45 #2016-12-26| . #2016-12-27|1763.69 #2016-12-28|1748.13 #2016-12-29|1770.81 #2016-12-30|1761.70 #2017-01-02| . #2017-01-03|1754.22 #2017-01-04|1760.56 #2017-01-05|1762.03 #2017-01-06|1769.47 #2017-01-09|1746.76 #2017-01-10|1742.13 #2017-01-11|1760.00 #2017-01-12|1761.57 #2017-01-13|1758.57 #2017-01-16| . #2017-01-17|1779.88 #2017-01-18|1774.91 #2017-01-19|1759.73 #2017-01-20|1761.87 #2017-01-23|1752.38 #2017-01-24|1752.42 #2017-01-25|1752.55 #2017-01-26|1752.93 #2017-01-27|1754.54 #2017-01-30|1756.54 #2017-01-31|1784.71 #2017-02-01|1753.81 #2017-02-02|1770.76 #2017-02-03|1774.21 #2017-02-06|1771.05 #2017-02-07|1774.98 #2017-02-08|1791.01 #2017-02-09|1775.59 #2017-02-10|1788.90 #2017-02-13|1796.44 #2017-02-14|1785.66 #2017-02-15|1780.07 #2017-02-16|1795.05 #2017-02-17|1797.80 #2017-02-20| . #2017-02-21|1818.15 #2017-02-22|1823.19 #2017-02-23|1841.05 #2017-02-24|1870.56 #2017-02-27|1858.94 #2017-02-28|1874.82 #2017-03-01|1855.97 #2017-03-02|1870.91 #2017-03-03|1865.49 #2017-03-06|1859.97 #2017-03-07|1859.92 #2017-03-08|1833.83 #2017-03-09|1830.06 #2017-03-10|1844.41 #2017-03-13|1848.84 #2017-03-14|1847.41 #2017-03-15|1877.99 #2017-03-16|1858.06 #2017-03-17|1869.32 #2017-03-20|1855.67 #2017-03-21|1881.54 #2017-03-22|1888.16 #2017-03-23|1884.55 #2017-03-24|1891.62 #2017-03-27|1883.09 #2017-03-28|1884.71 #2017-03-29|1877.48 #2017-03-30|1865.12 #2017-03-31|1871.49 #2017-04-03|1871.24 #2017-04-04|1878.05 #2017-04-05|1888.66 #2017-04-06|1886.56 #2017-04-07|1875.40 #2017-04-10|1878.76 #2017-04-11|1879.18 #2017-04-12|1892.64 #2017-04-13|1885.10 #2017-04-14| . #2017-04-17|1894.08 #2017-04-18|1897.58 #2017-04-19|1884.08 #2017-04-20|1876.54 #2017-04-21|1886.64 #2017-04-24|1895.52 #2017-04-25|1892.08 #2017-04-26|1885.16 #2017-04-27|1890.27 #2017-04-28|1882.53 #2017-05-01|1870.90 #2017-05-02|1874.41 #2017-05-03|1866.46 #2017-05-04|1875.42 #2017-05-05|1885.85 #2017-05-08|1886.10 #2017-05-09|1870.34 #2017-05-10|1875.71 #2017-05-11|1878.71 #2017-05-12|1888.19 #2017-05-15|1896.07 #2017-05-16|1880.79 #2017-05-17|1888.39 #2017-05-18|1895.22 #2017-05-19|1901.81 #2017-05-22|1917.86 #2017-05-23|1922.21 #2017-05-24|1936.24 #2017-05-25|1951.87 #2017-05-26|1950.98 #2017-05-29| . #2017-05-30|1956.05 #2017-05-31|1966.51 #2017-06-01|1981.28 #2017-06-02|1984.64 #2017-06-05|1974.58 #2017-06-06|1971.75 #2017-06-07|1978.93 #2017-06-08|1962.82 #2017-06-09|1962.69 #2017-06-12|1956.90 #2017-06-13|1960.46 #2017-06-14|1972.27 #2017-06-15|1983.71 #2017-06-16|1991.81 #2017-06-19|1985.06 #2017-06-20|1986.55 #2017-06-21|1974.78 #2017-06-22|1965.38 #2017-06-23|1958.50 #2017-06-26|1973.33 #2017-06-27|1947.35 #2017-06-28|1930.58 #2017-06-29|1915.33 #2017-06-30|1914.08 #2017-07-03|1902.70 #2017-07-04| . #2017-07-05|1894.53 #2017-07-06|1892.17 #2017-07-07|1895.85 #2017-07-10|1892.73 #2017-07-11|1892.72 #2017-07-12|1907.54 #2017-07-13|1901.79 #2017-07-14|1911.00 #2017-07-17|1918.12 #2017-07-18|1923.33 #2017-07-19|1933.31 #2017-07-20|1945.72 #2017-07-21|1961.45 #2017-07-24|1942.89 #2017-07-25|1934.67 #2017-07-26|1951.11 #2017-07-27|1956.80 #2017-07-28|1956.33 #2017-07-31|1962.99 #2017-08-01|1972.28 #2017-08-02|1980.33 #2017-08-03|1989.19 #2017-08-04|1981.45 #2017-08-07|1986.97 #2017-08-08|1994.43 #2017-08-09|1983.43 #2017-08-10|1989.46 #2017-08-11|1979.03 #2017-08-14|1991.29 #2017-08-15|2000.11 #2017-08-16|2008.91 #2017-08-17|1994.60 #2017-08-18|2008.78 #2017-08-21|2014.48 #2017-08-22|2019.32 #2017-08-23|2025.77 #2017-08-24|2024.20 #2017-08-25|2030.42 #2017-08-28|2034.47 #2017-08-29|2031.55 #2017-08-30|2024.43 #2017-08-31|2025.17 #2017-09-01|2018.55 #2017-09-04| . #2017-09-05|2025.16 #2017-09-06|2013.65 #2017-09-07|2029.77 #2017-09-08|2039.27 #2017-09-11|2058.42 #2017-09-12|2021.31 #2017-09-13|2010.56 #2017-09-14|2028.59 #2017-09-15|2031.00 #2017-09-18|2013.67 #2017-09-19|2009.30 #2017-09-20|1994.75 #2017-09-21|1994.60 #2017-09-22|1981.35 #2017-09-25|1996.33 #2017-09-26|1995.18 #2017-09-27|1973.30 #2017-09-28|1980.73 #2017-09-29|1980.44 #2017-10-02|1984.35 #2017-10-03|1977.16 #2017-10-04|1999.08 #2017-10-05|1998.49 #2017-10-06|1995.41 #2017-10-09|1996.96 #2017-10-10|2015.82 #2017-10-11|2024.64 #2017-10-12|2033.46 #2017-10-13|2017.38 #2017-10-16|2012.92 #2017-10-17|2025.15 #2017-10-18|2023.08 #2017-10-19|2043.35 #2017-10-20|2045.92 #2017-10-23|2048.95 #2017-10-24|2050.21 #2017-10-25|2042.97 #2017-10-26|2042.61 #2017-10-27|2056.68 #2017-10-30|2053.78 #2017-10-31|2057.73 #2017-11-01|2044.58 #2017-11-02|2050.49 #2017-11-03|2057.99 #2017-11-06|2048.73 #2017-11-07|2071.57 #2017-11-08|2071.80 #2017-11-09|2073.31 #2017-11-10|2066.19 #2017-11-13|2091.50 #2017-11-14|2119.62 #2017-11-15|2100.06 #2017-11-16|2094.76 #2017-11-17|2082.36 #2017-11-20|2075.64 #2017-11-21|2080.70 #2017-11-22|2082.38 #2017-11-23| . #2017-11-24|2086.61 #2017-11-27|2095.47 #2017-11-28|2106.13 #2017-11-29|2106.25 #2017-11-30|2113.22 #2017-12-01|2105.89 #2017-12-04|2092.32 #2017-12-05|2065.87 #2017-12-06|2073.77 #2017-12-07|2079.05 #2017-12-08|2084.67 #2017-12-11|2099.53 #2017-12-12|2065.88 #2017-12-13|2069.99 #2017-12-14|2064.35 #2017-12-15|2072.92 #2017-12-18|2050.86 #2017-12-19|2015.50 #2017-12-20|1998.44 #2017-12-21|1977.16 #2017-12-22|1976.97 #2017-12-25| . #2017-12-26|1964.31 #2017-12-27|1973.15 #2017-12-28|1984.63 #2017-12-29|1984.89 #2018-01-01| . #2018-01-02|1969.81 #2018-01-03|1945.16 #2018-01-04|1928.10 #2018-01-05|1930.23 #2018-01-08|1950.28 #2018-01-09|1929.90 #2018-01-10|1909.11 #2018-01-11|1903.63 #2018-01-12|1894.32 #2018-01-15| . #2018-01-16|1888.20 #2018-01-17|1903.54 #2018-01-18|1893.05 #2018-01-19|1888.49 #2018-01-22|1891.41 #2018-01-23|1909.87 #2018-01-24|1898.82 #2018-01-25|1927.52 #2018-01-26|1928.51 #2018-01-29|1905.85 #2018-01-30|1908.41 #2018-01-31|1930.67 #2018-02-01|1902.38 #2018-02-02|1887.79 #2018-02-05|1854.11 #2018-02-06|1826.49 #2018-02-07|1817.04 #2018-02-08|1793.28 #2018-02-09|1829.78 #2018-02-12|1845.89 #2018-02-13|1853.48 #2018-02-14|1834.88 #2018-02-15|1875.74 #2018-02-16|1891.94 #2018-02-19| . #2018-02-20|1868.99 #2018-02-21|1844.15 #2018-02-22|1849.34 #2018-02-23|1899.66 #2018-02-26|1891.51 #2018-02-27|1857.82 #2018-02-28|1847.96 #2018-03-01|1851.05 #2018-03-02|1847.82 #2018-03-05|1880.53 #2018-03-06|1856.82 #2018-03-07|1843.84 #2018-03-08|1856.01 #2018-03-09|1862.71 #2018-03-12|1869.51 #2018-03-13|1874.70 #2018-03-14|1893.62 #2018-03-15|1893.08 #2018-03-16|1912.73 #2018-03-19|1899.11 #2018-03-20|1891.97 #2018-03-21|1885.29 #2018-03-22|1895.83 #2018-03-23|1869.19 #2018-03-26|1890.08 #2018-03-27|1917.24 #2018-03-28|1916.57 #2018-03-29|1924.90 #2018-03-30| . #2018-04-02|1908.35 #2018-04-03|1916.95 #2018-04-04|1919.34 #2018-04-05|1932.48 #2018-04-06|1917.94 #2018-04-09|1921.17 #2018-04-10|1908.65 #2018-04-11|1907.72 #2018-04-12|1882.98 #2018-04-13|1897.63 #2018-04-16|1923.55 #2018-04-17|1945.28 #2018-04-18|1937.62 #2018-04-19|1936.42 #2018-04-20|1918.97 #2018-04-23|1921.94 #2018-04-24|1936.84 #2018-04-25|1936.87 #2018-04-26|1956.18 #2018-04-27|1974.12 #2018-04-30|1969.29 #2018-05-01|1962.53 #2018-05-02|1959.64 #2018-05-03|1960.12 #2018-05-04|1968.20 #2018-05-07|1958.66 #2018-05-08|1909.62 #2018-05-09|1897.25 #2018-05-10|1924.14 #2018-05-11|1929.18 #2018-05-14|1921.57 #2018-05-15|1906.93 #2018-05-16|1892.94 #2018-05-17|1878.84 #2018-05-18|1878.53 #2018-05-21|1892.81 #2018-05-22|1899.82 #2018-05-23|1915.33 #2018-05-24|1929.16 #2018-05-25|1937.84 #2018-05-28| . #2018-05-29|1935.95 #2018-05-30|1952.27 #2018-05-31|1957.15 #2018-06-01|1928.12 #2018-06-04|1913.56 #2018-06-05|1900.95 #2018-06-06|1862.74 #2018-06-07|1873.68 #2018-06-08|1873.99 #2018-06-11|1854.05 #2018-06-12|1879.96 #2018-06-13|1879.75 #2018-06-14|1902.58 #2018-06-15|1915.50 #2018-06-18|1921.62 #2018-06-19|1940.48 #2018-06-20|1939.46 #2018-06-21|1946.96 #2018-06-22|1959.44 #2018-06-25|1988.17 #2018-06-26|1989.37 #2018-06-27|2000.24 #2018-06-28|1998.72 #2018-06-29|1998.85 #2018-07-02|2016.71 #2018-07-03|2019.65 #2018-07-04| . #2018-07-05|2031.71 #2018-07-06|2046.54 #2018-07-09|1983.48 #2018-07-10|2002.80 #2018-07-11|2020.45 #2018-07-12|2022.55 #2018-07-13|2023.26 #2018-07-16|2020.90 #2018-07-17|2019.17 #2018-07-18|2009.57 #2018-07-19|2027.29 #2018-07-20|2012.31 #2018-07-23|1999.87 #2018-07-24|2005.91 #2018-07-25|2009.93 #2018-07-26|2034.03 #2018-07-27|2022.80 #2018-07-30|2011.10 #2018-07-31|2033.12 #2018-08-01|2017.48 #2018-08-02|2029.91 #2018-08-03|2050.39 #2018-08-06|2057.24 #2018-08-07|2053.20 #2018-08-08|2042.43 #2018-08-09|2053.06 #2018-08-10|2040.78 #2018-08-13|2041.84 #2018-08-14|2049.29 #2018-08-15|2064.98 #2018-08-16|2091.34 #2018-08-17|2100.36 #2018-08-20|2092.45 #2018-08-21|2078.09 #2018-08-22|2061.49 #2018-08-23|2060.54 #2018-08-24|2067.68 #2018-08-27|2055.65 #2018-08-28|2052.04 #2018-08-29|2066.06 #2018-08-30|2068.51 #2018-08-31|2058.46 #2018-09-03| . #2018-09-04|2068.26 #2018-09-05|2090.96 #2018-09-06|2102.44 #2018-09-07|2078.14 #2018-09-10|2092.02 #2018-09-11|2086.01 #2018-09-12|2085.32 #2018-09-13|2101.22 #2018-09-14|2093.50 #2018-09-17|2099.52 #2018-09-18|2097.59 #2018-09-19|2052.56 #2018-09-20|2056.55 #2018-09-21|2067.99 #2018-09-24|2049.65 #2018-09-25|2023.08 #2018-09-26|2002.37 #2018-09-27|2021.93 #2018-09-28|2053.78 #2018-10-01|2048.26 #2018-10-02|2074.10 #2018-10-03|2049.92 #2018-10-04|2060.22 #2018-10-05|2092.91 #2018-10-08|2108.57 #2018-10-09|2117.80 #2018-10-10|2105.45 #2018-10-11|2064.01 #2018-10-12|2064.22 #2018-10-15|2071.13 #2018-10-16|2094.86 #2018-10-17|2091.17 #2018-10-18|2089.50 #2018-10-19|2121.60 #2018-10-22|2109.50 #2018-10-23|2097.03 #2018-10-24|2143.30 #2018-10-25|2110.48 #2018-10-26|2077.31 #2018-10-29|2105.09 #2018-10-30|2111.09 #2018-10-31|2090.89 #2018-11-01|2082.18 #2018-11-02|2071.95 #2018-11-05|2100.30 #2018-11-06|2115.36 #2018-11-07|2137.10 #2018-11-08|2132.08 #2018-11-09|2129.26 #2018-11-12|2126.77 #2018-11-13|2134.88 #2018-11-14|2111.15 #2018-11-15|2090.08 #2018-11-16|2120.68 #2018-11-19|2128.94 #2018-11-20|2113.05 #2018-11-21|2085.45 #2018-11-22| . #2018-11-23|2087.97 #2018-11-26|2100.43 #2018-11-27|2118.42 #2018-11-28|2118.09 #2018-11-29|2115.64 #2018-11-30|2147.26 #2018-12-03|2165.05 #2018-12-04|2166.29 #2018-12-05| . #2018-12-06|2167.42 #2018-12-07|2178.11 #2018-12-10|2183.08 #2018-12-11|2190.44 #2018-12-12|2179.58 #2018-12-13|2196.89 #2018-12-14|2188.89 #2018-12-17|2117.20 #2018-12-18|2103.20 #2018-12-19|2098.69 #2018-12-20|2102.63 #2018-12-21|2085.79 #2018-12-24|1999.06 #2018-12-25| . #2018-12-26|2031.85 #2018-12-27|2050.14 #2018-12-28|2050.97 #2018-12-31|2055.43 #2019-01-01| . #2019-01-02|2017.64 #2019-01-03|2018.24 #2019-01-04|2049.51 #2019-01-07|2033.30 #2019-01-08|2056.79 #2019-01-09|2045.71 #2019-01-10|2075.83 #2019-01-11|2066.89 #2019-01-14|2014.75 #2019-01-15|2039.53 #2019-01-16|2045.71 #2019-01-17|2055.30 #2019-01-18|2059.66 #2019-01-21| . #2019-01-22|2063.85 #2019-01-23|2088.72 #2019-01-24|2109.21 #2019-01-25|2075.81 #2019-01-28|2064.82 #2019-01-29|2074.83 #2019-01-30|2088.35 #2019-01-31|2130.54 #2019-02-01|2123.51 #2019-02-04|2129.58 #2019-02-05|2132.41 #2019-02-06|2129.82 #2019-02-07|2160.75 #2019-02-08|2171.83 #2019-02-11|2172.53 #2019-02-12|2181.17 #2019-02-13|2175.42 #2019-02-14|2173.80 #2019-02-15|2182.04 #2019-02-18| . #2019-02-19|2198.79 #2019-02-20|2209.42 #2019-02-21|2226.93 #2019-02-22|2239.15 #2019-02-25|2225.53 #2019-02-26|2221.00 #2019-02-27|2222.35 #2019-02-28|2234.97 #2019-03-01|2243.42 #2019-03-04|2246.34 #2019-03-05|2243.11 #2019-03-06|2243.42 #2019-03-07|2251.06 #2019-03-08|2258.63 #2019-03-11|2276.33 #2019-03-12|2291.65 #2019-03-13|2294.56 #2019-03-14|2291.65 #2019-03-15|2302.45 #2019-03-18|2294.02 #2019-03-19|2264.27 #2019-03-20|2269.73 #2019-03-21|2294.69 #2019-03-22|2310.09 #2019-03-25|2314.23 #2019-03-26|2330.67 #2019-03-27|2316.59 #2019-03-28|2287.83 #2019-03-29|2301.26 #2019-04-01|2284.54 #2019-04-02|2288.07 #2019-04-03|2284.43 #2019-04-04|2273.54 #2019-04-05|2295.45 #2019-04-08|2278.25 #2019-04-09|2284.11 #2019-04-10|2276.90 #2019-04-11|2290.72 #2019-04-12|2301.80 #2019-04-15|2303.12 #2019-04-16|2272.01 #2019-04-17|2266.18 #2019-04-18|2264.69 #2019-04-19| . #2019-04-22|2264.12 #2019-04-23|2272.99 #2019-04-24|2285.86 #2019-04-25|2292.96 #2019-04-26|2298.23 #2019-04-29|2287.09 #2019-04-30|2324.84 #2019-05-01|2300.07 #2019-05-02|2293.94 #2019-05-03|2308.57 #2019-05-06|2293.94 #2019-05-07|2286.30 #2019-05-08|2252.60 #2019-05-09|2254.71 #2019-05-10|2292.60 #2019-05-13|2319.84 #2019-05-14|2302.11 #2019-05-15|2298.73 #2019-05-16|2314.02 #2019-05-17|2325.56 #2019-05-20|2331.30 #2019-05-21|2335.08 #2019-05-22|2351.67 #2019-05-23|2368.80 #2019-05-24|2363.73 #2019-05-27| . #2019-05-28|2325.24 #2019-05-29|2295.17 #2019-05-30|2289.85 #2019-05-31|2303.78 #2019-06-03|2330.86 #2019-06-04|2333.94 #2019-06-05|2386.21 #2019-06-06|2398.59 #2019-06-07|2380.71 #2019-06-10|2365.57 #2019-06-11|2349.02 #2019-06-12|2379.58 #2019-06-13|2382.99 #2019-06-14|2405.90 #2019-06-17|2395.14 #2019-06-18|2389.58 #2019-06-19|2408.60 #2019-06-20|2421.04 #2019-06-21|2431.55 #2019-06-24|2431.13 #2019-06-25|2413.53 #2019-06-26|2362.19 #2019-06-27|2366.45 #2019-06-28|2380.11 #2019-07-01|2373.25 #2019-07-02|2401.41 #2019-07-03|2421.59 #2019-07-04| . #2019-07-05|2418.42 #2019-07-08|2421.88 #2019-07-09|2423.18 #2019-07-10|2431.20 #2019-07-11|2432.60 #2019-07-12|2417.89 #2019-07-15|2425.52 #2019-07-16|2410.29 #2019-07-17|2420.59 #2019-07-18|2439.05 #2019-07-19|2403.61 #2019-07-22|2397.20 #2019-07-23|2382.18 #2019-07-24|2386.00 #2019-07-25|2378.59 #2019-07-26|2387.64 #2019-07-29|2399.44 #2019-07-30|2381.56 #2019-07-31|2370.98 #2019-08-01|2394.68 #2019-08-02|2395.76 #2019-08-05|2361.19 #2019-08-06|2391.25 #2019-08-07|2398.47 #2019-08-08|2425.84 #2019-08-09|2422.03 #2019-08-12|2415.53 #2019-08-13|2417.43 #2019-08-14|2396.42 #2019-08-15|2427.47 #2019-08-16|2440.01 #2019-08-19|2456.07 #2019-08-20|2450.31 #2019-08-21|2468.25 #2019-08-22|2469.85 #2019-08-23|2444.21 #2019-08-26|2472.94 #2019-08-27|2474.18 #2019-08-28|2467.14 #2019-08-29|2482.95 #2019-08-30|2485.53 #2019-09-02| . #2019-09-03|2530.58 #2019-09-04|2535.04 #2019-09-05|2510.27 #2019-09-06|2502.43 #2019-09-09|2491.36 #2019-09-10|2492.53 #2019-09-11|2518.31 #2019-09-12|2521.55 #2019-09-13|2509.18 #2019-09-16|2512.28 #2019-09-17|2534.66 #2019-09-18|2550.67 #2019-09-19|2560.57 #2019-09-20|2568.19 #2019-09-23|2571.95 #2019-09-24|2597.81 #2019-09-25|2597.70 #2019-09-26|2610.41 #2019-09-27|2602.71 #2019-09-30|2602.34 #2019-10-01|2594.13 #2019-10-02|2561.32 #2019-10-03|2567.01 #2019-10-04|2606.13 #2019-10-07|2596.52 #2019-10-08|2570.69 #2019-10-09|2585.29 #2019-10-10|2581.39 #2019-10-11|2574.26 #2019-10-14|2558.35 #2019-10-15|2550.92 #2019-10-16|2555.76 #2019-10-17|2562.61 #2019-10-18|2572.75 #2019-10-21|2584.10 #2019-10-22|2595.73 #2019-10-23|2604.48 #2019-10-24|2614.51 #2019-10-25|2587.78 #2019-10-28|2556.06 #2019-10-29|2560.89 #2019-10-30|2585.06 #2019-10-31|2593.29 #2019-11-01|2587.25 #2019-11-04|2554.21 #2019-11-05|2525.18 #2019-11-06|2531.20 #2019-11-07|2498.38 #2019-11-08|2497.41 #2019-11-11|2484.92 #2019-11-12|2491.51 #2019-11-13|2528.97 #2019-11-14|2541.43 #2019-11-15|2552.28 #2019-11-18|2558.42 #2019-11-19|2554.68 #2019-11-20|2575.54 #2019-11-21|2566.23 #2019-11-22|2566.43 #2019-11-25|2554.22 #2019-11-26|2563.27 #2019-11-27|2567.11 #2019-11-28|2567.11 #2019-11-29|2564.28 #2019-12-02|2545.28 #2019-12-03|2556.62 #2019-12-04|2571.77 #2019-12-05|2571.55 #2019-12-06|2564.16 #2019-12-09|2551.50 #2019-12-10|2549.21 #2019-12-11|2559.07 #2019-12-12|2547.76 #2019-12-13|2567.72 #2019-12-16|2603.46 #2019-12-17|2610.80 #2019-12-18|2620.95 #2019-12-19|2620.81 #2019-12-20|2642.14 #2019-12-23|2613.58 #2019-12-24|2616.95 #2019-12-25| . #2019-12-26|2620.26 #2019-12-27|2626.25 #2019-12-30|2625.96 #2019-12-31|2639.97 #2020-01-01| . #2020-01-02|2603.71 #2020-01-03|2607.15 #2020-01-06|2612.18 #2020-01-07|2606.88 #2020-01-08|2606.42 #2020-01-09|2621.67 #2020-01-10|2628.72 #2020-01-13|2644.13 #2020-01-14|2651.20 #2020-01-15|2687.91 #2020-01-16|2703.08 #2020-01-17|2722.97 #2020-01-20| . #2020-01-21|2743.55 #2020-01-22|2753.75 #2020-01-23|2778.09 #2020-01-24|2788.37 #2020-01-27|2780.59 #2020-01-28|2791.75 #2020-01-29|2801.66 #2020-01-30|2826.41 #2020-01-31|2811.87 #2020-02-03|2820.46 #2020-02-04|2791.27 #2020-02-05|2802.30 #2020-02-06|2800.72 #2020-02-07|2795.86 #2020-02-10|2806.71 #2020-02-11|2817.77 #2020-02-12|2815.63 #2020-02-13|2843.71 #2020-02-14|2861.08 #2020-02-17| . #2020-02-18|2888.14 #2020-02-19|2855.26 #2020-02-20|2868.86 #2020-02-21|2862.12 #2020-02-24|2827.58 #2020-02-25|2769.13 #2020-02-26|2738.53 #2020-02-27|2607.73 #2020-02-28|2514.93 #2020-03-02|2669.95 #2020-03-03|2638.23 #2020-03-04|2787.10 #2020-03-05|2743.19 #2020-03-06|2721.05 #2020-03-09|2567.38 #2020-03-10|2594.85 #2020-03-11|2456.17 #2020-03-12|2206.64 #2020-03-13|2327.82 #2020-03-16|2057.84 #2020-03-17|2323.71 #2020-03-18|2209.35 #2020-03-19|2105.30 #2020-03-20|1939.63 #2020-03-23|1835.91 #2020-03-24|2039.98 #2020-03-25|2082.84 #2020-03-26|2261.33 #2020-03-27|2276.18 #2020-03-30|2362.33 #2020-03-31|2271.24 #2020-04-01|2131.21 #2020-04-02|2196.37 #2020-04-03|2116.32 #2020-04-06|2281.16 #2020-04-07|2257.22 #2020-04-08|2379.53 #2020-04-09|2485.85 #2020-04-10|2485.85 #2020-04-13|2403.13 #2020-04-14|2472.69 #2020-04-15|2386.20 #2020-04-16|2385.87 #2020-04-17|2469.38 #2020-04-20|2373.16 #2020-04-21|2333.35 #2020-04-22|2405.68 #2020-04-23|2361.85 #2020-04-24|2376.11 #2020-04-27|2407.81 #2020-04-28|2413.54 #2020-04-29|2390.96 #2020-04-30|2338.67 #2020-05-01|2280.47 #2020-05-04|2297.03 #2020-05-05|2320.14 #2020-05-06|2241.73 #2020-05-07|2249.63 #2020-05-08|2305.20 #2020-05-11|2288.17 #2020-05-12|2268.37 #2020-05-13|2246.87 #2020-05-14|2273.15 #2020-05-15|2239.27 #2020-05-18|2336.06 #2020-05-19|2292.15 #2020-05-20|2311.37 #2020-05-21|2287.85 #2020-05-22|2315.00 #2020-05-25|2315.00 #2020-05-26|2335.34 #2020-05-27|2364.54 #2020-05-28|2436.73 #2020-05-29|2456.71 #2020-06-01|2481.81 #2020-06-02|2493.45 #2020-06-03|2525.37 #2020-06-04|2476.64 #2020-06-05|2511.83 #2020-06-08|2582.95 #2020-06-09|2528.04 #2020-06-10|2514.00 #2020-06-11|2405.27 #2020-06-12|2402.16 #2020-06-15|2416.43 #2020-06-16|2430.03 #2020-06-17|2421.96 #2020-06-18|2421.69 #2020-06-19|2351.27 #2020-06-22|2384.83 #2020-06-23|2356.74 #2020-06-24|2332.40 #2020-06-25|2306.95 #2020-06-26|2278.50 #2020-06-29|2320.37 #2020-06-30|2330.95 #2020-07-01|2381.56 #2020-07-02|2388.39 #2020-07-03| . #2020-07-06|2355.62 #2020-07-07|2346.80 #2020-07-08|2372.10 #2020-07-09|2341.11 #2020-07-10|2387.88 #2020-07-13|2386.85 #2020-07-14|2412.15 #2020-07-15|2404.58 #2020-07-16|2438.10 #2020-07-17|2494.71 #2020-07-20|2460.37 #2020-07-21|2466.97 #2020-07-22|2498.99 #2020-07-23|2500.53 #2020-07-24|2487.04 #2020-07-27|2454.61 #2020-07-28|2488.23 #2020-07-29|2498.11 #2020-07-30|2501.50 #2020-07-31|2505.20 #2020-08-03|2474.85 #2020-08-04|2500.09 #2020-08-05|2463.87 #2020-08-06|2476.65 #2020-08-07|2522.05 #2020-08-10|2519.69 #2020-08-11|2467.68 #2020-08-12|2505.15 #2020-08-13|2500.22 #2020-08-14|2479.53 #2020-08-17|2473.01 #2020-08-18|2467.42 #2020-08-19|2459.94 #2020-08-20|2436.37 #2020-08-21|2441.56 #2020-08-24|2465.55 #2020-08-25|2442.29 #2020-08-26|2413.79 #2020-08-27|2425.65 #2020-08-28|2433.37 #2020-08-31|2438.54 #2020-09-01|2410.33 #2020-09-02|2486.59 #2020-09-03|2455.43 #2020-09-04|2440.04 #2020-09-07| . #2020-09-08|2428.79 #2020-09-09|2455.45 #2020-09-10|2408.98 #2020-09-11|2416.65 #2020-09-14|2452.23 #2020-09-15|2473.87 #2020-09-16|2462.79 #2020-09-17|2443.22 #2020-09-18|2400.56 #2020-09-21|2385.11 #2020-09-22|2400.50 #2020-09-23|2366.00 #2020-09-24|2394.57 #2020-09-25|2431.49 #2020-09-28|2440.06 #2020-09-29|2440.03 #2020-09-30|2448.38 #2020-10-01|2469.35 #2020-10-02|2500.23 #2020-10-05|2536.25 #2020-10-06|2563.28 #2020-10-07|2582.54 #2020-10-08|2628.72 #2020-10-09|2625.73 #2020-10-12|2645.06 #2020-10-13|2626.26 #2020-10-14|2621.66 #2020-10-15|2621.16 #2020-10-16|2653.70 #2020-10-19|2628.00 #2020-10-20|2644.61 #2020-10-21|2637.71 #2020-10-22|2677.23 #2020-10-23|2686.01 #2020-10-26|2684.72 #2020-10-27|2680.39 #2020-10-28|2598.67 #2020-10-29|2602.87 #2020-10-30|2577.06 #2020-11-02|2634.48 #2020-11-03|2673.93 #2020-11-04|2631.16 #2020-11-05|2660.73 #2020-11-06|2655.05 #2020-11-09|2703.13 #2020-11-10|2741.85 #2020-11-11|2756.55 #2020-11-12|2710.45 #2020-11-13|2741.07 #2020-11-16|2767.82 #2020-11-17|2717.10 #2020-11-18|2665.89 #2020-11-19|2637.85 #2020-11-20|2633.97 #2020-11-23|2632.01 #2020-11-24|2662.01 #2020-11-25|2667.56 #2020-11-26|2667.56 #2020-11-27|2643.54 #2020-11-30|2603.22 #2020-12-01|2624.77 #2020-12-02|2640.77 #2020-12-03|2613.14 #2020-12-04|2593.05 #2020-12-07|2605.94 #2020-12-08|2599.08 #2020-12-09|2596.01 #2020-12-10|2580.58 #2020-12-11|2585.31 #2020-12-14|2569.49 #2020-12-15|2620.48 #2020-12-16|2592.68 #2020-12-17|2608.97 #2020-12-18|2588.12 #2020-12-21|2561.60 #2020-12-22|2558.92 #2020-12-23|2555.48 #2020-12-24|2573.54 #2020-12-25|2573.54 #2020-12-28|2586.39 #2020-12-29|2584.42 #2020-12-30|2599.94 #2020-12-31|2641.61 #2021-01-01|2641.61 #2021-01-04|2569.15 #2021-01-05|2571.33 #2021-01-06|2646.66 #2021-01-07|2618.74 #2021-01-08|2645.75 #2021-01-11|2621.08 #2021-01-12|2609.87 #2021-01-13|2654.96 #2021-01-14|2644.07 #2021-01-15|2668.84 #2021-01-18|2668.84 #2021-01-19|2664.08 #2021-01-20|2678.62 #2021-01-21|2662.23 #2021-01-22|2668.95 #2021-01-25|2714.93 #2021-01-26|2682.64 #2021-01-27|2601.04 #2021-01-28|2636.90 #2021-01-29|2615.41 #2021-02-01|2632.78 #2021-02-02|2660.23 #2021-02-03|2652.96 #2021-02-04|2670.31 #2021-02-05|2686.97 #2021-02-08|2672.36 #2021-02-09|2675.08 #2021-02-10|2683.48 #2021-02-11|2673.98 #2021-02-12|2655.05 #2021-02-15|2655.05 #2021-02-16|2625.85 #2021-02-17|2625.96 #2021-02-18|2642.09 #2021-02-19|2600.05 #2021-02-22|2548.80 #2021-02-23|2567.77 #2021-02-24|2543.68 #2021-02-25|2522.56 #2021-02-26|2468.94 #2021-03-01|2524.38 #2021-03-02|2515.89 #2021-03-03|2486.71 #2021-03-04|2485.43 #2021-03-05|2522.28 #2021-03-08|2560.54 #2021-03-09|2596.91 #2021-03-10|2616.60 #2021-03-11|2606.12 #2021-03-12|2640.26 #2021-03-15|2676.28 #2021-03-16|2676.84 #2021-03-17|2628.20 #2021-03-18|2613.77 #2021-03-19|2620.30 #2021-03-22|2613.95 #2021-03-23|2648.75 #2021-03-24|2648.55 #2021-03-25|2675.43 #2021-03-26|2688.90 #2021-03-29|2711.42 #2021-03-30|2688.35 #2021-03-31|2706.93 #2021-04-01|2707.65 #2021-04-02|2707.65 #2021-04-05|2738.70 #2021-04-06|2751.60 #2021-04-07|2746.62 #2021-04-08|2745.40 #2021-04-09|2743.87 #2021-04-12|2745.73 #2021-04-13|2778.70 #2021-04-14|2789.06 #2021-04-15|2817.55 #2021-04-16|2838.54 #2021-04-19|2822.87 #2021-04-20|2854.63 #2021-04-21|2828.44 #2021-04-22|2806.78 #2021-04-23|2803.70 #2021-04-26|2788.47 #2021-04-27|2767.81 #2021-04-28|2765.33 #2021-04-29|2790.25 #2021-04-30|2811.36 #2021-05-03|2809.04 #2021-05-04|2795.47 #2021-05-05|2745.89 #2021-05-06|2765.43 #2021-05-07|2774.32 #2021-05-10|2793.34 #2021-05-11|2762.12 #2021-05-12|2694.35 #2021-05-13|2745.14 #2021-05-14|2759.86 #2021-05-17|2734.32 #2021-05-18|2735.76 #2021-05-19|2735.83 #2021-05-20|2756.95 #2021-05-21|2770.70 #2021-05-24|2766.37 #2021-05-25|2728.74 #2021-05-26|2727.81 #2021-05-27|2710.95 #2021-05-28|2724.94 #2021-05-31|2724.94 #2021-06-01|2708.64 #2021-06-02|2722.99 #2021-06-03|2739.52 #2021-06-04|2735.27 #2021-06-07|2740.54 #2021-06-08|2719.32 #2021-06-09|2740.80 #2021-06-10|2762.03 #2021-06-11|2768.54 #2021-06-14|2771.51 #2021-06-15|2778.83 #2021-06-16|2738.62 #2021-06-17|2750.55 #2021-06-18|2679.64 #2021-06-21|2716.71 #2021-06-22|2699.90 #2021-06-23|2672.74 #2021-06-24|2672.42 #2021-06-25|2705.44 #2021-06-28|2724.44 #2021-06-29|2681.33 #2021-06-30|2677.52 #2021-07-01|2707.86 #2021-07-02|2710.11 #2021-07-05|2710.11 #2021-07-06|2721.38 #2021-07-07|2735.43 #2021-07-08|2726.00 #2021-07-09|2732.19 #2021-07-12|2735.63 #2021-07-13|2711.14 #2021-07-14|2733.23 #2021-07-15|2765.63 #2021-07-16|2791.12 #2021-07-19|2743.49 #2021-07-20|2757.48 #2021-07-21|2729.88 #2021-07-22|2736.40 #2021-07-23|2769.11 #2021-07-26|2766.01 #2021-07-27|2811.45 #2021-07-28|2794.36 #2021-07-29|2800.91 #2021-07-30|2776.02 #2021-08-02|2795.66 #2021-08-03|2810.75 #2021-08-04|2804.24 #2021-08-05|2830.27 #2021-08-06|2834.14 #2021-08-09|2835.68 #2021-08-10|2840.15 #2021-08-11|2873.26 #2021-08-12|2878.13 #2021-08-13|2895.31 #2021-08-16|2910.54 #2021-08-17|2912.16 #2021-08-18|2902.78 #2021-08-19|2915.60 #2021-08-20|2957.80 #2021-08-23|2919.16 #2021-08-24|2903.99 #2021-08-25|2910.99 #2021-08-26|2901.52 #2021-08-27|2900.89 #2021-08-30|2904.22 #2021-08-31|2904.54 #2021-09-01|2941.18 #2021-09-02|2967.28 #2021-09-03|2943.19 #2021-09-06|2943.19 #2021-09-07|2908.63 #2021-09-08|2956.25 #2021-09-09|2939.63 #2021-09-10|2898.07 #2021-09-13|2897.67 #2021-09-14|2886.90 #2021-09-15|2884.68 #2021-09-16|2858.51 #2021-09-17|2814.99 #2021-09-20|2806.92 #2021-09-21|2802.41 #2021-09-22|2801.16 #2021-09-23|2788.13 #2021-09-24|2780.49 #2021-09-27|2748.72 #2021-09-28|2716.61 #2021-09-29|2747.93 #2021-09-30|2726.27 #2021-10-01|2724.49 #2021-10-04|2758.80 #2021-10-05|2755.37 #2021-10-06|2798.75 #2021-10-07|2789.96 #2021-10-08|2769.84 #2021-10-11|2725.81 #2021-10-12|2746.30 #2021-10-13|2781.74 #2021-10-14|2815.77 #2021-10-15|2814.68 #2021-10-18|2785.51 #2021-10-19|2820.49 #2021-10-20|2868.20 #2021-10-21|2868.36 #2021-10-22|2880.51 #2021-10-25|2870.15 #2021-10-26|2886.38 #2021-10-27|2870.93 #2021-10-28|2893.98 #2021-10-29|2877.55 #2021-11-01|2890.03 #2021-11-02|2888.00 #2021-11-03|2884.82 #2021-11-04|2868.63 #2021-11-05|2898.62 #2021-11-08|2852.21 #2021-11-09|2869.04 #2021-11-10|2893.32 #2021-11-11|2881.31 #2021-11-12|2879.77 #2021-11-15|2918.65 #2021-11-16|2904.96 #2021-11-17|2911.51 #2021-11-18|2897.03 #2021-11-19|2915.64 #2021-11-22|2924.91 #2021-11-23|2931.09 #2021-11-24|2933.94 #2021-11-25|2933.94 #2021-11-26|2886.34 #2021-11-29|2933.45 #2021-11-30|2851.64 #2021-12-01|2860.25 #2021-12-02|2896.43 #2021-12-03|2914.76 #2021-12-06|2963.52 #2021-12-07|2984.78 #2021-12-08|2985.59 #2021-12-09|2979.23 #2021-12-10|2992.98 #2021-12-13|3026.73 #2021-12-14|3005.55 #2021-12-15|3058.52 #2021-12-16|3071.67 #2021-12-17|3026.52 #2021-12-20|3025.05 #2021-12-21|3023.65 #2021-12-22|3035.51 #2021-12-23|3034.19 #2021-12-24|3034.19 #2021-12-27|3048.36 #2021-12-28|3075.67 #2021-12-29|3090.54 #2021-12-30|3105.96 #2021-12-31|3118.28 #2022-01-03|3090.90 #2022-01-04|3079.70 #2022-01-05|3071.76 #2022-01-06|3033.00 #2022-01-07|3059.51 #2022-01-10|3037.17 #2022-01-11|3012.39 #2022-01-12|3024.26 #2022-01-13|3036.13 #2022-01-14|3016.65 #2022-01-17|3016.65 #2022-01-18|2980.45 #2022-01-19|2997.59 #2022-01-20|3000.21 #2022-01-21|2990.25 #2022-01-24|2964.12 #2022-01-25|2902.53 #2022-01-26|2876.99 #2022-01-27|2895.23 #2022-01-28|2928.37 #2022-01-31|2993.44 #2022-02-01|2954.78 #2022-02-02|2998.55 #2022-02-03|2982.87 #2022-02-04|2963.22 #2022-02-07|2955.43 #2022-02-08|2958.25 #2022-02-09|2974.98 #2022-02-10|2901.40 #2022-02-11|2901.86 #2022-02-14|2878.07 #2022-02-15|2864.55 #2022-02-16|2870.31 #2022-02-17|2872.38 #2022-02-18|2858.50 #2022-02-21|2858.50 #2022-02-22|2854.93 #2022-02-23|2802.71 #2022-02-24|2834.23 #2022-02-25|2918.74 #2022-02-28|2937.01 #2022-03-01|2908.28 #2022-03-02|2941.59 #2022-03-03|2993.20 #2022-03-04|3053.56 #2022-03-07|3098.24 #2022-03-08|3049.59 #2022-03-09|3026.57 #2022-03-10|3044.24 #2022-03-11|3031.04 #2022-03-14|3029.84 #2022-03-15|3071.43 #2022-03-16|3070.89 #2022-03-17|3079.10 #2022-03-18|3049.94 #2022-03-21|3063.43 #2022-03-22|3072.43 #2022-03-23|3072.86 #2022-03-24|3106.43 #2022-03-25|3151.12 #2022-03-28|3170.58 #2022-03-29|3197.74 #2022-03-30|3223.91 #2022-03-31|3215.88 #2022-04-01|3263.88 #2022-04-04|3241.20 #2022-04-05|3265.58 #2022-04-06|3329.30 #2022-04-07|3320.37 #2022-04-08|3330.08 #2022-04-11|3275.62 #2022-04-12|3288.12 #2022-04-13|3284.52 #2022-04-14|3282.82 #2022-04-15|3282.82 #2022-04-18|3267.42 #2022-04-19|3289.42 #2022-04-20|3311.93 #2022-04-21|3251.29 #2022-04-22|3191.10 #2022-04-25|3169.21 #2022-04-26|3136.70 #2022-04-27|3124.53 #2022-04-28|3161.31 #2022-04-29|3068.37 #2022-05-02|3039.78 #2022-05-03|3054.00 #2022-05-04|3123.80 #2022-05-05|3090.32 #2022-05-06|3116.07 #2022-05-09|3087.86 #2022-05-10|3050.02 #2022-05-11|3075.94 #2022-05-12|3034.56 #2022-05-13|3071.68 #2022-05-16|3082.84 #2022-05-17|3122.68 #2022-05-18|3091.89 #2022-05-19|3085.97 #2022-05-20|3090.85 #2022-05-23|3126.82 #2022-05-24|3187.19 #2022-05-25|3191.13 #2022-05-26|3198.29 #2022-05-27|3253.64 #2022-05-30|3253.64 #2022-05-31|3210.63 #2022-06-01|3207.34 #2022-06-02|3234.52 #2022-06-03|3223.32 #2022-06-06|3241.25 #2022-06-07|3254.53 #2022-06-08|3192.62 #2022-06-09|3117.10 #2022-06-10|3086.63 #2022-06-13|2940.56 #2022-06-14|2867.43 #2022-06-15|2895.77 #2022-06-16|2833.82 #2022-06-17|2809.52 #2022-06-20|2809.52 #2022-06-21|2864.08 #2022-06-22|2893.62 #2022-06-23|2955.56 #2022-06-24|3007.14 #2022-06-27|3030.12 #2022-06-28|3014.25 #2022-06-29|3012.81 #2022-06-30|3045.53 #2022-07-01|3124.51 #2022-07-04|3124.51 #2022-07-05|3018.41 #2022-07-06|3045.28 #2022-07-07|3048.54 #2022-07-08|3041.70 #2022-07-11|3056.62 #2022-07-12|3042.91 #2022-07-13|3029.57 #2022-07-14|3031.36 #2022-07-15|3030.72 #2022-07-18|2992.35 #2022-07-19|3016.57 #2022-07-20|2977.51 #2022-07-21|2983.02 #2022-07-22|3022.90 #2022-07-25|3059.57 #2022-07-26|3072.10 #2022-07-27|3078.05 #2022-07-28|3193.19 #2022-07-29|3220.46 #2022-08-01|3224.71 #2022-08-02|3221.00 #2022-08-03|3243.83 #2022-08-04|3260.44 #2022-08-05|3254.27 #2022-08-08|3256.37 #2022-08-09|3293.58 #2022-08-10|3312.07 #2022-08-11|3313.88 #2022-08-12|3369.60 #2022-08-15|3399.43 #2022-08-16|3404.74 #2022-08-17|3396.80 #2022-08-18|3407.67 #2022-08-19|3402.36 #2022-08-22|3352.10 #2022-08-23|3331.15 #2022-08-24|3344.97 #2022-08-25|3372.29 #2022-08-26|3322.72 #2022-08-29|3329.57 #2022-08-30|3279.46 #2022-08-31|3259.51 #2022-09-01|3307.26 #2022-09-02|3273.33 #2022-09-05|3273.33 #2022-09-06|3279.62 #2022-09-07|3380.00 #2022-09-08|3380.91 #2022-09-09|3394.05 #2022-09-12|3428.66 #2022-09-13|3337.33 #2022-09-14|3363.62 #2022-09-15|3282.33 #2022-09-16|3271.18 #2022-09-19|3317.24 #2022-09-20|3271.17 #2022-09-21|3222.58 #2022-09-22|3208.99 #2022-09-23|3170.03 #2022-09-26|3098.68 #2022-09-27|3049.26 #2022-09-28|3081.49 #2022-09-29|2958.85 #2022-09-30|2903.10 #2022-10-03|2989.38 #2022-10-04|3058.58 #2022-10-05|2995.02 #2022-10-06|2897.84 #2022-10-07|2834.05 #2022-10-10|2839.20 #2022-10-11|2828.45 #2022-10-12|2734.73 #2022-10-13|2803.95 #2022-10-14|2758.54 #2022-10-17|2818.60 #2022-10-18|2868.88 #2022-10-19|2831.04 #2022-10-20|2758.36 #2022-10-21|2810.57 #2022-10-24|2833.92 #2022-10-25|2893.95 #2022-10-26|2888.87 #2022-10-27|2904.50 #2022-10-28|2990.80 #2022-10-31|2962.45 #2022-11-01|2976.56 #2022-11-02|2948.38 #2022-11-03|2962.83 #2022-11-04|2977.44 #2022-11-07|2919.90 #2022-11-08|2937.25 #2022-11-09|2911.22 #2022-11-10|3051.97 #2022-11-11|3020.05 #2022-11-14|2970.56 #2022-11-15|3005.21 #2022-11-16|3030.35 #2022-11-17|2979.27 #2022-11-18|3038.69 #2022-11-21|3052.67 #2022-11-22|3079.23 #2022-11-23|3112.47 #2022-11-24|3112.47 #2022-11-25|3131.26 #2022-11-28|3096.40 #2022-11-29|3074.71 #2022-11-30|3153.98 #2022-12-01|3148.86 #2022-12-02|3138.53 #2022-12-05|3122.07 #2022-12-06|3137.33 #2022-12-07|3128.05 #2022-12-08|3146.44 #2022-12-09|3127.70 #2022-12-12|3199.51 #2022-12-13|3208.69 #2022-12-14|3205.89 #2022-12-15|3164.82 #2022-12-16|3118.18 #2022-12-19|3105.24 #2022-12-20|3109.77 #2022-12-21|3153.35 #2022-12-22|3127.80 #2022-12-23|3162.18 #2022-12-26|3162.18 #2022-12-27|3180.74 #2022-12-28|3151.74 #2022-12-29|3177.48 #2022-12-30|3148.40 #2023-01-02|3148.40 #2023-01-03|3147.77 #2023-01-04|3176.74 #2023-01-05|3104.63 #2023-01-06|3165.08 #2023-01-09|3181.46 #2023-01-10|3180.28 #2023-01-11|3202.85 #2023-01-12|3185.19 #2023-01-13|3168.00 #2023-01-16|3168.00 #2023-01-17|3168.24 #2023-01-18|3093.26 #2023-01-19|3058.37 #2023-01-20|3075.14 #2023-01-23|3080.93 #2023-01-24|3095.42 #2023-01-25|3035.73 #2023-01-26|3047.75 #2023-01-27|3043.76 #2023-01-30|3028.54 #2023-01-31|3052.51 #2023-02-01|3057.47 #2023-02-02|3065.53 #2023-02-03|3002.58 #2023-02-06|3029.77 #2023-02-07|3031.95 #2023-02-08|2980.34 #2023-02-09|2938.82 #2023-02-10|2997.75 #2023-02-13|3015.55 #2023-02-14|3004.74 #2023-02-15|3027.57 #2023-02-16|3002.13 #2023-02-17|3035.11 #2023-02-20|3035.11 #2023-02-21|2975.18 #2023-02-22|2961.74 #2023-02-23|2945.73 #2023-02-24|2949.08 #2023-02-27|2931.29 #2023-02-28|2882.60 #2023-03-01|2836.97 #2023-03-02|2893.18 #2023-03-03|2944.36 #2023-03-06|2961.88 #2023-03-07|2920.20 #2023-03-08|2942.57 #2023-03-09|2918.30 #2023-03-10|2872.04 #2023-03-13|2912.07 #2023-03-14|2953.49 #2023-03-15|2989.60 #2023-03-16|3010.18 #2023-03-17|2982.62 #2023-03-20|3006.95 #2023-03-21|2950.73 #2023-03-22|2892.19 #2023-03-23|2864.19 #2023-03-24|2951.82 #2023-03-27|2952.76 #2023-03-28|2961.55 #2023-03-29|3000.88 #2023-03-30|3014.41 #2023-03-31|3040.30 #2023-04-03|3020.53 #2023-04-04|3033.93 #2023-04-05|3109.88 #2023-04-06|3130.67 #2023-04-07|3130.67 #2023-04-10|3125.15 #2023-04-11|3127.66 #2023-04-12|3125.06 #2023-04-13|3125.94 #2023-04-14|3092.60 #2023-04-17|3109.75 #2023-04-18|3095.57 #2023-04-19|3117.25 #2023-04-20|3114.69 #2023-04-21|3124.41 #2023-04-24|3138.37 #2023-04-25|3129.41 #2023-04-26|3050.35 #2023-04-27|3090.39 #2023-04-28|3089.78 #2023-05-01|3096.03 #2023-05-02|3059.30 #2023-05-03|3050.83 #2023-05-04|3070.91 #2023-05-05|3088.89 #2023-05-08|3081.82 #2023-05-09|3078.05 #2023-05-10|3108.75 #2023-05-11|3076.08 #2023-05-12|3098.13 #2023-05-15|3064.57 #2023-05-16|2997.63 #2023-05-17|2988.29 #2023-05-18|2977.11 #2023-05-19|2970.42 #2023-05-22|2971.93 #2023-05-23|2963.45 #2023-05-24|2944.34 #2023-05-25|2903.23 #2023-05-26|2903.95 #2023-05-29|2903.95 #2023-05-30|2891.69 #2023-05-31|2920.42 #2023-06-01|2899.61 #2023-06-02|2929.71 #2023-06-05|2941.25 #2023-06-06|2941.48 #2023-06-07|2989.65 #2023-06-08|3001.88 #2023-06-09|2984.23 #2023-06-12|2978.00 #2023-06-13|2978.77 #2023-06-14|2974.99 #2023-06-15|3008.01 #2023-06-16|3027.70 #2023-06-19|3027.70 #2023-06-20|2991.03 #2023-06-21|3016.88 #2023-06-22|2996.65 #2023-06-23|2952.09 #2023-06-26|2982.83 #2023-06-27|2981.60 #2023-06-28|2937.80 #2023-06-29|2937.83 #2023-06-30|2975.30 #2023-07-03|2994.56 #2023-07-04|2994.56 #2023-07-05|3028.85 #2023-07-06|2990.94 #2023-07-07|2967.68 #2023-07-10|2953.56 #2023-07-11|2986.58 #2023-07-12|3029.22 #2023-07-13|3038.74 #2023-07-14|3025.18 #2023-07-17|2992.09 #2023-07-18|2970.06 #2023-07-19|3000.31 #2023-07-20|3056.43 #2023-07-21|3103.93 #2023-07-24|3094.80 #2023-07-25|3098.44 #2023-07-26|3093.92 #2023-07-27|3037.26 #2023-07-28|3033.71 #2023-07-31|3036.37 #2023-08-01|2999.56 #2023-08-02|2997.77 #2023-08-03|2928.55 #2023-08-04|2892.99 #2023-08-07|2890.71 #2023-08-08|2899.72 #2023-08-09|2908.18 #2023-08-10|2899.49 #2023-08-11|2912.49 #2023-08-14|2884.02 #2023-08-15|2833.14 #2023-08-16|2845.96 #2023-08-17|2835.94 #2023-08-18|2849.79 #2023-08-21|2833.36 #2023-08-22|2842.19 #2023-08-23|2854.60 #2023-08-24|2837.26 #2023-08-25|2856.86 #2023-08-28|2859.63 #2023-08-29|2871.96 #2023-08-30|2861.79 #2023-08-31|2835.30 #2023-09-01|2824.53 #2023-09-04|2824.53 #2023-09-05|2780.19 #2023-09-06|2784.03 #2023-09-07|2816.77 #2023-09-08|2842.78 #2023-09-11|2853.07 #2023-09-12|2858.11 #2023-09-13|2888.65 #2023-09-14|2930.51 #2023-09-15|2917.81 #2023-09-18|2916.12 #2023-09-19|2900.07 #2023-09-20|2901.36 #2023-09-21|2875.33 #2023-09-22|2874.52 #2023-09-25|2869.55 #2023-09-26|2782.43 #2023-09-27|2719.31 #2023-09-28|2658.17 #2023-09-29|2663.42 #2023-10-02|2530.89 #2023-10-03|2561.39 #2023-10-04|2551.02 #2023-10-05|2535.92 #2023-10-06|2570.17 #2023-10-09|2589.92 #2023-10-10|2630.58 #2023-10-11|2679.05 #2023-10-12|2640.24 #2023-10-13|2669.84 #2023-10-16|2696.34 #2023-10-17|2689.29 #2023-10-18|2661.76 #2023-10-19|2636.23 #2023-10-20|2610.14 #2023-10-23|2588.94 #2023-10-24|2662.79 #2023-10-25|2678.11 #2023-10-26|2700.65 #2023-10-27|2651.75 #2023-10-30|2675.72 #2023-10-31|2701.55 #2023-11-01|2732.66 #2023-11-02|2788.65 #2023-11-03|2803.73 #2023-11-06|2801.02 #2023-11-07|2778.85 #2023-11-08|2759.10 #2023-11-09|2718.17 #2023-11-10|2730.17 #2023-11-13|2696.68 #2023-11-14|2807.71 #2023-11-15|2798.30 #2023-11-16|2811.47 #2023-11-17|2820.80 #2023-11-20|2813.37 #2023-11-21|2820.42 #2023-11-22|2832.02 #2023-11-23|2832.02 #2023-11-24|2839.50 #2023-11-27|2842.56 #2023-11-28|2851.59 #2023-11-29|2827.22 #2023-11-30|2836.96 #2023-12-01|2876.34 #2023-12-04|2863.24 #2023-12-05|2845.55 #2023-12-06|2882.06 #2023-12-07|2874.75 #2023-12-08|2871.20 #2023-12-11|2887.75 #2023-12-12|2874.61 #2023-12-13|2983.35 #2023-12-14|2944.93 #2023-12-15|2898.82 #2023-12-18|2888.36 #2023-12-19|2906.27 #2023-12-20|2846.29 #2023-12-21|2847.37 #2023-12-22|2856.23 #2023-12-25|2856.23 #2023-12-26|2876.35 #2023-12-27|2876.31 #2023-12-28|2898.61 #2023-12-29|2894.54 #2024-01-01|2894.54 #2024-01-02|2934.53 #2024-01-03|2945.36 #2024-01-04|2936.25 #2024-01-05|2948.27 #2024-01-08|2970.76 #2024-01-09|2946.40 #2024-01-10|2941.10 #2024-01-11|2873.44 #2024-01-12|2888.10 #2024-01-15|2888.10 #2024-01-16|2855.20 #2024-01-17|2810.99 #2024-01-18|2780.64 #2024-01-19|2778.85 #2024-01-22|2764.50 #2024-01-23|2771.05 #2024-01-24|2735.44 #2024-01-25|2787.80 #2024-01-26|2799.55 #2024-01-29|2817.98 #2024-01-30|2816.85 #2024-01-31|2807.66 #2024-02-01|2864.88 #2024-02-02|2813.66 #2024-02-05|2750.34 #2024-02-06|2761.27 #2024-02-07|2761.78 #2024-02-08|2745.20 #2024-02-09|2762.79 #2024-02-12|2794.98 #2024-02-13|2750.12 #2024-02-14|2768.38 #2024-02-15|2811.86 #2024-02-16|2811.76 #2024-02-19|2811.76 #2024-02-20|2807.76 #2024-02-21|2845.32 #2024-02-22|2827.55 #2024-02-23|2850.64 #2024-02-26|2793.79 #2024-02-27|2854.82 #2024-02-28|2866.10 #2024-02-29|2866.76 #2024-03-01|2845.25 #2024-03-04|2895.06 #2024-03-05|2891.36 #2024-03-06|2918.19 #2024-03-07|2944.64 #2024-03-08|2952.01 #2024-03-11|2958.29 #2024-03-12|2935.16 #2024-03-13|2961.27 #2024-03-14|2942.49 #2024-03-15|2948.31 #2024-03-18|2962.43 #2024-03-19|2993.61 #2024-03-20|3004.88 #2024-03-21|3000.84 #2024-03-22|3008.50 #2024-03-25|3027.94 #2024-03-26|2987.41 #2024-03-27|3069.67 #2024-03-28|3093.76 #2024-03-29|3093.76 #2024-04-01|3077.59 #2024-04-02|3080.13 #2024-04-03|3073.51 #2024-04-04|3064.15 #2024-04-05|3085.21 #2024-04-08|3104.46 #2024-04-09|3112.01 #2024-04-10|3062.59 #2024-04-11|3059.95 #2024-04-12|3033.12 #2024-04-15|3003.90 #2024-04-16|2963.98 #2024-04-17|3027.41 #2024-04-18|3038.90 #2024-04-19|3079.47 #2024-04-22|3112.23 #2024-04-23|3131.85 #2024-04-24|3150.69 #2024-04-25|3162.67 #2024-04-26|3128.27 #2024-04-29|3181.00 #2024-04-30|3161.11 #2024-05-01|3201.43 #2024-05-02|3220.91 #2024-05-03|3252.76 #2024-05-06|3273.50 #2024-05-07|3303.37 #2024-05-08|3340.89 #2024-05-09|3399.35 #2024-05-10|3393.80 #2024-05-13|3396.81 #2024-05-14|3409.73 #2024-05-15|3461.51 #2024-05-16|3448.57 #2024-05-17|3448.79 #2024-05-20|3442.32 #2024-05-21|3478.61 #2024-05-22|3438.01 #2024-05-23|3382.22 #2024-05-24|3422.85 #2024-05-27|3422.85 #2024-05-28|3425.77 #2024-05-29|3380.74 #2024-05-30|3432.08 #2024-05-31|3485.14 #2024-06-03|3435.78 #2024-06-04|3426.60 #2024-06-05|3410.78 #2024-06-06|3371.71 #2024-06-07|3333.45 #2024-06-10|3384.07 #2024-06-11|3351.88 #2024-06-12|3327.39 #2024-06-13|3336.24 #2024-06-14|3324.44 #2024-06-17|3286.70 #2024-06-18|3283.58 #2024-06-19|3283.58 #2024-06-20|3317.16 #2024-06-21|3300.99 #2024-06-24|3340.86 #2024-06-25|3310.47 #2024-06-26|3296.95 #2024-06-27|3301.84 #2024-06-28|3257.03 #2024-07-01|3234.85 #2024-07-02|3249.65 #2024-07-03|3278.35 #2024-07-04|3278.35 #2024-07-05|3279.70 #2024-07-08|3285.46 #2024-07-09|3295.07 #2024-07-10|3325.27 #2024-07-11|3389.30 #2024-07-12|3412.78 #2024-07-15|3321.65 #2024-07-16|3347.41 #2024-07-17|3338.90 #2024-07-18|3339.36 #2024-07-19|3346.59 #2024-07-22|3377.74 #2024-07-23|3353.76 #2024-07-24|3394.33 #2024-07-25|3365.04 #2024-07-26|3399.95 #2024-07-29|3414.22 #2024-07-30|3429.99 #2024-07-31|3486.57 #2024-08-01|3551.65 #2024-08-02|3554.87 #2024-08-05|3460.30 #2024-08-06|3489.96 #2024-08-07|3512.73 #2024-08-08|3520.34 #2024-08-09|3530.35 #2024-08-12|3532.88 #2024-08-13|3558.67 #2024-08-14|3555.53 #2024-08-15|3551.43 #2024-08-16|3571.75 #2024-08-19|3594.81 #2024-08-20|3585.87 #2024-08-21|3614.35 #2024-08-22|3602.97 #2024-08-23|3617.11 #2024-08-26|3638.57 #2024-08-27|3609.82 #2024-08-28|3605.40 #2024-08-29|3629.53 #2024-08-30|3657.20 #2024-09-02|3657.20 #2024-09-03|3646.13 #2024-09-04|3678.50 #2024-09-05|3665.77 #2024-09-06|3629.67 #2024-09-09|3666.32 #2024-09-10|3686.26 #2024-09-11|3706.39 #2024-09-12|3714.94 #2024-09-13|3771.44 #2024-09-16|3799.88 #2024-09-17|3797.77 #2024-09-18|3768.76 #2024-09-19|3743.80 #2024-09-20|3852.36 #2024-09-23|3892.09 #2024-09-24|3866.61 #2024-09-25|3891.16 #2024-09-26|3859.97 #2024-09-27|3900.71 #2024-09-30|3915.71 #2024-10-01|3948.98 #2024-10-02|3951.15 #2024-10-03|3953.61 #2024-10-04|3952.61 #2024-10-07|3861.58 #2024-10-08|3862.63 #2024-10-09|3820.50 #2024-10-10|3802.02 #2024-10-11|3832.47 #2024-10-14|3886.50 #2024-10-15|3895.97 #2024-10-16|3980.70 #2024-10-17|3934.26 #2024-10-18|3958.87 #2024-10-21|3950.21 #2024-10-22|3933.61 #2024-10-23|3975.07 #2024-10-24|3947.23 #2024-10-25|3891.13 #2024-10-28|3928.11 #2024-10-29|3841.13 #2024-10-30|3827.57 #2024-10-31|3874.28 #2024-11-01|3783.23 #2024-11-04|3731.89 #2024-11-05|3790.53 #2024-11-06|3736.83 #2024-11-07|3750.87 #2024-11-08|3817.00 #2024-11-11|3829.23 #2024-11-12|3779.67 #2024-11-13|3773.21 #2024-11-14|3766.68 #2024-11-15|3818.42 #2024-11-18|3846.22 #2024-11-19|3876.00 #2024-11-20|3875.67 #2024-11-21|3948.92 #2024-11-22|3924.53 #2024-11-25|3929.44 #2024-11-26|3998.64 #2024-11-27|3994.72 #2024-11-28|3994.72 #2024-11-29|4000.13 #2024-12-02|3911.98 #2024-12-03|3878.98 #2024-12-04|3884.34 #2024-12-05|3897.45 #2024-12-06|3850.46 #2024-12-09|3792.12 #2024-12-10|3756.34 #2024-12-11|3742.13 #2024-12-12|3733.63 #2024-12-13|3735.58 #2024-12-16|3706.05 #2024-12-17|3691.92 #2024-12-18|3600.79 #2024-12-19|3612.71 #2024-12-20|3669.65 #2024-12-23|3687.59 #2024-12-24|3709.10 #2024-12-25|3709.10 #2024-12-26|3699.66 #2024-12-27|3685.69 #2024-12-30|3674.05 #2024-12-31|3668.21 #2025-01-01|3668.21 #2025-01-02|3704.84 #2025-01-03|3755.25 #2025-01-06|3725.63 #2025-01-07|3709.73 #2025-01-08|3702.06 #2025-01-09|3702.06 #2025-01-10|3691.35 #2025-01-13|3636.20 #2025-01-14|3686.70 #2025-01-15|3742.49 #2025-01-16|3838.42 #2025-01-17|3839.30 #2025-01-20|3839.30 #2025-01-21|3904.13 #2025-01-22|3825.80 #2025-01-23|3848.87 #2025-01-24|3896.99 #2025-01-27|3761.00 #2025-01-28|3709.69 #2025-01-29|3723.93 #2025-01-30|3810.42 #2025-01-31|3784.54 #2025-02-03|3800.66 #2025-02-04|3769.61 #2025-02-05|3806.17 #2025-02-06|3802.39 #2025-02-07|3788.75 #2025-02-10|3840.25 #2025-02-11|3851.41 #2025-02-12|3847.59 #2025-02-13|3850.63 #2025-02-14|3833.85 #2025-02-17|3833.85 #2025-02-18|3881.45 #2025-02-19|3898.06 #2025-02-20|3894.57 #2025-02-21|3875.56 #2025-02-24|3849.58 #2025-02-25|3857.52 #2025-02-26|3875.80 #2025-02-27|3770.83 #2025-02-28|3834.85 #2025-03-03|3828.95 #2025-03-04|3771.06 #2025-03-05|3742.86 #2025-03-06|3656.24 #2025-03-07|3722.29 #2025-03-10|3759.98 #2025-03-11|3732.82 #2025-03-12|3725.37 #2025-03-13|3734.42 #2025-03-14|3807.17 #2025-03-17|3818.53 #2025-03-18|3788.41 #2025-03-19|3808.93 #2025-03-20|3828.48 #2025-03-21|3805.21 #2025-03-24|3809.06 #2025-03-25|3744.50 #2025-03-26|3760.53 #2025-03-27|3757.74 #2025-03-28|3780.40 #2025-03-31|3815.56 #2025-04-01|3832.14 #2025-04-02|3852.93 #2025-04-03|3809.09 #2025-04-04|3587.55 #2025-04-07|3539.94 #2025-04-08|3519.45 #2025-04-09|3681.61 #2025-04-10|3646.83 #2025-04-11|3685.18 #2025-04-14|3750.72 #2025-04-15|3753.20 #2025-04-16|3711.31 #2025-04-17|3748.66 #2025-04-18|3748.66 #2025-04-21|3646.03 #2025-04-22|3753.84 #2025-04-23|3776.89 #2025-04-24|3784.58 #2025-04-25|3770.82 #2025-04-28|3798.34 #2025-04-29|3827.79 #2025-04-30|3803.97 #2025-05-01|3823.98 #2025-05-02|3853.10 #2025-05-05|3839.62 #2025-05-06|3893.01 #2025-05-07|3904.12 #2025-05-08|3879.41 #2025-05-09|3893.05 #2025-05-12|3892.55 #2025-05-13|3910.48 #2025-05-14|3894.69 #2025-05-15|3972.47 #2025-05-16|4032.25 #2025-05-19|4043.52 #2025-05-20|4059.15 #2025-05-21|3972.80 #2025-05-22|3912.11 #2025-05-23|3966.46 #2025-05-26|3966.46 #2025-05-27|4006.83 #2025-05-28|3953.05 #2025-05-29|3982.29 #2025-05-30|4021.69 #2025-06-02|4037.58 #2025-06-03|4050.32 #2025-06-04|3979.15 #2025-06-05|3973.87 #2025-06-06|3996.23 #2025-06-09|3973.88 #2025-06-10|3976.25 #2025-06-11|3995.97 #2025-06-12|4045.46 #2025-06-13|4025.80 #2025-06-16|4013.58 #2025-06-17|3972.72 #2025-06-18|3986.58 #2025-06-19|3986.58 #2025-06-20|3991.59 #2025-06-23|4033.62 #2025-06-24|4060.38 #2025-06-25|4000.01 #2025-06-26|4040.42 #2025-06-27|4052.22 #2025-06-30|4061.69 #2025-07-01|4069.11 #2025-07-02|4040.98 #2025-07-03|4078.80 #2025-07-04|4078.80 #2025-07-07|4090.09 #2025-07-08|4038.72 #2025-07-09|4082.82 #2025-07-10|4113.58 #2025-07-11|4112.66 #2025-07-14|4133.06 #2025-07-15|4091.47 #2025-07-16|4089.11 #2025-07-17|4104.97 #2025-07-18|4190.54 #2025-07-21|4187.88 #2025-07-22|4241.55 #2025-07-23|4221.16 #2025-07-24|4212.89 #2025-07-25|4226.23 #2025-07-28|4191.92 #2025-07-29|4231.79 #2025-07-30|4269.68 #2025-07-31|4294.21 #2025-08-01|4286.68 #2025-08-04|4366.27 #2025-08-05|4326.23 #2025-08-06|4279.00 #2025-08-07|4317.69 #2025-08-08|4295.00 #2025-08-11|4277.24 #2025-08-12|4309.19 #2025-08-13|4312.03 #2025-08-14|4281.30 #2025-08-15|4271.61 #2025-08-18|4255.69 #2025-08-19|4283.12 #2025-08-20|4285.21 #2025-08-21|4253.62 #2025-08-22|4278.83 #2025-08-25|4231.67 #2025-08-26|4248.24 #2025-08-27|4247.06 #2025-08-28|4221.59 #2025-08-29|4192.72 #2025-09-01|4192.72 #2025-09-02|4176.96 #2025-09-03|4171.03 #2025-09-04|4163.72 #2025-09-05|4149.22 #2025-09-08|4104.42 #2025-09-09|4142.74 #2025-09-10|4221.86 #2025-09-11|4239.19 #2025-09-12|4268.98 #2025-09-15|4290.54 #2025-09-16|4213.66 #2025-09-17|4223.12 #2025-09-18|4236.79 #2025-09-19|4286.80 #2025-09-22|4337.50 #2025-09-23|4341.49 #2025-09-24|4364.31 #2025-09-25|4314.71 #2025-09-26|4378.14 #2025-09-29|4391.08 #2025-09-30|4393.79 #2025-10-01|4460.97 #2025-10-02|4464.50 #2025-10-03|4509.12 #2025-10-06|4558.50 #2025-10-07|4569.70 #2025-10-08|4613.46 #2025-10-09|4613.68 #2025-10-10|4579.61 #2025-10-13|4647.33 #2025-10-14|4686.35 #2025-10-15|4750.34 #2025-10-16|4692.73 #2025-10-17|4662.69 #2025-10-20|4648.63 #2025-10-21|4580.36 #2025-10-22|4548.77 #2025-10-23|4561.63 #2025-10-24|4637.73 #2025-10-27|4654.19 #2025-10-28|4570.78 #2025-10-29|4591.53 #2025-10-30|4565.39 #2025-10-31|4531.36 #2025-11-03|4534.32 #2025-11-04|4493.79 #2025-11-05|4503.34 #2025-11-06|4462.75 #2025-11-07|4530.93 #2025-11-10|4534.48 #2025-11-11|4523.46 #2025-11-12|4542.98 #2025-11-13|4458.63 #2025-11-14|4462.55 #2025-11-17|4498.44 #2025-11-18|4485.66 #2025-11-19|4462.40 #2025-11-20|4417.73 #2025-11-21|4412.81 #2025-11-24|4476.89 #2025-11-25|4462.77 #2025-11-26|4526.30 #2025-11-27|4526.30 #2025-11-28|4564.63 #2025-12-01|4457.50 #2025-12-02|4430.65 #2025-12-03|4421.18 #2025-12-04|4426.18 #2025-12-05|4372.08 #2025-12-08|4319.36 #2025-12-09|4320.65 #2025-12-10|4321.21 #2025-12-11|4361.81 #2025-12-12|4318.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy