Table Data - Nasdaq US Electricity Large Mid Cap Index
| Title | Nasdaq US Electricity Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB651010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSB651010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 780.62 |
| 2001-04-02 | 785.58 |
| 2001-04-03 | 761.56 |
| 2001-04-04 | 752.40 |
| 2001-04-05 | 746.98 |
| 2001-04-06 | 725.26 |
| 2001-04-09 | 741.56 |
| 2001-04-10 | 765.02 |
| 2001-04-11 | 760.40 |
| 2001-04-12 | 760.15 |
| 2001-04-13 | . |
| 2001-04-16 | 768.25 |
| 2001-04-17 | 782.81 |
| 2001-04-18 | 774.89 |
| 2001-04-19 | 761.74 |
| 2001-04-20 | 758.64 |
| 2001-04-23 | 769.27 |
| 2001-04-24 | 774.16 |
| 2001-04-25 | 775.38 |
| 2001-04-26 | 784.30 |
| 2001-04-27 | 781.37 |
| 2001-04-30 | 785.00 |
| 2001-05-01 | 780.74 |
| 2001-05-02 | 770.61 |
| 2001-05-03 | 763.67 |
| 2001-05-04 | 769.91 |
| 2001-05-07 | 768.75 |
| 2001-05-08 | 761.57 |
| 2001-05-09 | 766.11 |
| 2001-05-10 | 767.18 |
| 2001-05-11 | 774.62 |
| 2001-05-14 | 782.77 |
| 2001-05-15 | 776.83 |
| 2001-05-16 | 784.33 |
| 2001-05-17 | 789.51 |
| 2001-05-18 | 793.01 |
| 2001-05-21 | 798.22 |
| 2001-05-22 | 800.51 |
| 2001-05-23 | 806.11 |
| 2001-05-24 | 803.02 |
| 2001-05-25 | 789.76 |
| 2001-05-28 | . |
| 2001-05-29 | 785.26 |
| 2001-05-30 | 783.78 |
| 2001-05-31 | 795.15 |
| 2001-06-01 | 788.55 |
| 2001-06-04 | 788.52 |
| 2001-06-05 | 773.50 |
| 2001-06-06 | 763.65 |
| 2001-06-07 | 757.65 |
| 2001-06-08 | 764.39 |
| 2001-06-11 | 777.26 |
| 2001-06-12 | 781.06 |
| 2001-06-13 | 764.14 |
| 2001-06-14 | 743.36 |
| 2001-06-15 | 759.24 |
| 2001-06-18 | 760.16 |
| 2001-06-19 | 768.10 |
| 2001-06-20 | 765.77 |
| 2001-06-21 | 743.91 |
| 2001-06-22 | 749.87 |
| 2001-06-25 | 746.28 |
| 2001-06-26 | 751.23 |
| 2001-06-27 | 758.94 |
| 2001-06-28 | 761.41 |
| 2001-06-29 | 761.41 |
| 2001-07-02 | 767.73 |
| 2001-07-03 | 768.09 |
| 2001-07-04 | . |
| 2001-07-05 | 774.45 |
| 2001-07-06 | 777.17 |
| 2001-07-09 | 785.83 |
| 2001-07-10 | 786.71 |
| 2001-07-11 | 774.48 |
| 2001-07-12 | 764.31 |
| 2001-07-13 | 760.09 |
| 2001-07-16 | 762.91 |
| 2001-07-17 | 757.83 |
| 2001-07-18 | 752.03 |
| 2001-07-19 | 751.91 |
| 2001-07-20 | 728.56 |
| 2001-07-23 | 704.74 |
| 2001-07-24 | 683.60 |
| 2001-07-25 | 701.32 |
| 2001-07-26 | 712.11 |
| 2001-07-27 | 713.01 |
| 2001-07-30 | 720.85 |
| 2001-07-31 | 717.14 |
| 2001-08-01 | 724.68 |
| 2001-08-02 | 735.12 |
| 2001-08-03 | 738.91 |
| 2001-08-06 | 719.07 |
| 2001-08-07 | 723.65 |
| 2001-08-08 | 707.63 |
| 2001-08-09 | 713.30 |
| 2001-08-10 | 716.81 |
| 2001-08-13 | 710.46 |
| 2001-08-14 | 709.41 |
| 2001-08-15 | 703.89 |
| 2001-08-16 | 711.04 |
| 2001-08-17 | 708.52 |
| 2001-08-20 | 713.18 |
| 2001-08-21 | 711.65 |
| 2001-08-22 | 716.26 |
| 2001-08-23 | 718.31 |
| 2001-08-24 | 722.43 |
| 2001-08-27 | 727.53 |
| 2001-08-28 | 730.17 |
| 2001-08-29 | 727.15 |
| 2001-08-30 | 716.19 |
| 2001-08-31 | 716.02 |
| 2001-09-03 | . |
| 2001-09-04 | 719.30 |
| 2001-09-05 | 714.08 |
| 2001-09-06 | 713.72 |
| 2001-09-07 | 714.30 |
| 2001-09-10 | 707.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 695.52 |
| 2001-09-18 | 692.01 |
| 2001-09-19 | 681.80 |
| 2001-09-20 | 685.00 |
| 2001-09-21 | 675.07 |
| 2001-09-24 | 671.36 |
| 2001-09-25 | 666.00 |
| 2001-09-26 | 637.52 |
| 2001-09-27 | 629.64 |
| 2001-09-28 | 646.43 |
| 2001-10-01 | 648.05 |
| 2001-10-02 | 658.89 |
| 2001-10-03 | 678.18 |
| 2001-10-04 | 677.00 |
| 2001-10-05 | 683.90 |
| 2001-10-08 | 678.37 |
| 2001-10-09 | 665.60 |
| 2001-10-10 | 667.65 |
| 2001-10-11 | 664.33 |
| 2001-10-12 | 667.92 |
| 2001-10-15 | 668.15 |
| 2001-10-16 | 678.84 |
| 2001-10-17 | 673.93 |
| 2001-10-18 | 658.61 |
| 2001-10-19 | 670.85 |
| 2001-10-22 | 667.52 |
| 2001-10-23 | 657.08 |
| 2001-10-24 | 646.69 |
| 2001-10-25 | 656.35 |
| 2001-10-26 | 652.05 |
| 2001-10-29 | 652.37 |
| 2001-10-30 | 648.14 |
| 2001-10-31 | 648.23 |
| 2001-11-01 | 651.08 |
| 2001-11-02 | 644.88 |
| 2001-11-05 | 663.65 |
| 2001-11-06 | 667.82 |
| 2001-11-07 | 661.36 |
| 2001-11-08 | 670.76 |
| 2001-11-09 | 673.75 |
| 2001-11-12 | 672.42 |
| 2001-11-13 | 676.33 |
| 2001-11-14 | 664.53 |
| 2001-11-15 | 659.25 |
| 2001-11-16 | 662.00 |
| 2001-11-19 | 656.22 |
| 2001-11-20 | 665.57 |
| 2001-11-21 | 655.79 |
| 2001-11-22 | . |
| 2001-11-23 | 660.44 |
| 2001-11-26 | 657.06 |
| 2001-11-27 | 657.36 |
| 2001-11-28 | 644.33 |
| 2001-11-29 | 648.86 |
| 2001-11-30 | 648.69 |
| 2001-12-03 | 646.36 |
| 2001-12-04 | 655.02 |
| 2001-12-05 | 656.33 |
| 2001-12-06 | 648.11 |
| 2001-12-07 | 657.71 |
| 2001-12-10 | 646.32 |
| 2001-12-11 | 631.91 |
| 2001-12-12 | 636.71 |
| 2001-12-13 | 640.92 |
| 2001-12-14 | 636.05 |
| 2001-12-17 | 628.00 |
| 2001-12-18 | 640.73 |
| 2001-12-19 | 658.70 |
| 2001-12-20 | 650.36 |
| 2001-12-21 | 648.13 |
| 2001-12-24 | 654.35 |
| 2001-12-25 | . |
| 2001-12-26 | 660.17 |
| 2001-12-27 | 666.58 |
| 2001-12-28 | 668.31 |
| 2001-12-31 | 668.97 |
| 2002-01-01 | . |
| 2002-01-02 | 677.03 |
| 2002-01-03 | 673.23 |
| 2002-01-04 | 669.70 |
| 2002-01-07 | 672.93 |
| 2002-01-08 | 663.83 |
| 2002-01-09 | 663.26 |
| 2002-01-10 | 666.71 |
| 2002-01-11 | 660.86 |
| 2002-01-14 | 666.71 |
| 2002-01-15 | 668.89 |
| 2002-01-16 | 669.36 |
| 2002-01-17 | 663.32 |
| 2002-01-18 | 662.64 |
| 2002-01-21 | . |
| 2002-01-22 | 654.22 |
| 2002-01-23 | 656.41 |
| 2002-01-24 | 657.55 |
| 2002-01-25 | 656.92 |
| 2002-01-28 | 655.71 |
| 2002-01-29 | 644.26 |
| 2002-01-30 | 644.43 |
| 2002-01-31 | 654.14 |
| 2002-02-01 | 659.07 |
| 2002-02-04 | 654.63 |
| 2002-02-05 | 648.59 |
| 2002-02-06 | 639.87 |
| 2002-02-07 | 641.77 |
| 2002-02-08 | 641.16 |
| 2002-02-11 | 645.83 |
| 2002-02-12 | 649.60 |
| 2002-02-13 | 652.16 |
| 2002-02-14 | 649.89 |
| 2002-02-15 | 642.36 |
| 2002-02-18 | . |
| 2002-02-19 | 633.14 |
| 2002-02-20 | 630.11 |
| 2002-02-21 | 625.43 |
| 2002-02-22 | 632.87 |
| 2002-02-25 | 632.18 |
| 2002-02-26 | 634.92 |
| 2002-02-27 | 639.51 |
| 2002-02-28 | 639.82 |
| 2002-03-01 | 649.78 |
| 2002-03-04 | 660.89 |
| 2002-03-05 | 669.34 |
| 2002-03-06 | 679.91 |
| 2002-03-07 | 681.32 |
| 2002-03-08 | 679.19 |
| 2002-03-11 | 682.71 |
| 2002-03-12 | 676.32 |
| 2002-03-13 | 671.86 |
| 2002-03-14 | 673.67 |
| 2002-03-15 | 675.71 |
| 2002-03-18 | 681.51 |
| 2002-03-19 | 684.35 |
| 2002-03-20 | 681.43 |
| 2002-03-21 | 698.25 |
| 2002-03-22 | 697.60 |
| 2002-03-25 | 696.97 |
| 2002-03-26 | 692.30 |
| 2002-03-27 | 702.18 |
| 2002-03-28 | 703.99 |
| 2002-03-29 | . |
| 2002-04-01 | 700.45 |
| 2002-04-02 | 702.99 |
| 2002-04-03 | 700.14 |
| 2002-04-04 | 702.91 |
| 2002-04-05 | 700.33 |
| 2002-04-08 | 701.30 |
| 2002-04-09 | 695.96 |
| 2002-04-10 | 706.60 |
| 2002-04-11 | 696.54 |
| 2002-04-12 | 699.35 |
| 2002-04-15 | 689.82 |
| 2002-04-16 | 699.72 |
| 2002-04-17 | 705.08 |
| 2002-04-18 | 710.30 |
| 2002-04-19 | 714.50 |
| 2002-04-22 | 713.38 |
| 2002-04-23 | 717.99 |
| 2002-04-24 | 716.39 |
| 2002-04-25 | 707.51 |
| 2002-04-26 | 703.27 |
| 2002-04-29 | 703.41 |
| 2002-04-30 | 709.99 |
| 2002-05-01 | 708.14 |
| 2002-05-02 | 710.71 |
| 2002-05-03 | 710.94 |
| 2002-05-06 | 709.91 |
| 2002-05-07 | 704.19 |
| 2002-05-08 | 707.73 |
| 2002-05-09 | 701.59 |
| 2002-05-10 | 691.60 |
| 2002-05-13 | 691.54 |
| 2002-05-14 | 694.57 |
| 2002-05-15 | 686.27 |
| 2002-05-16 | 670.92 |
| 2002-05-17 | 665.71 |
| 2002-05-20 | 677.00 |
| 2002-05-21 | 681.74 |
| 2002-05-22 | 697.05 |
| 2002-05-23 | 702.21 |
| 2002-05-24 | 700.83 |
| 2002-05-27 | . |
| 2002-05-28 | 699.17 |
| 2002-05-29 | 689.38 |
| 2002-05-30 | 685.09 |
| 2002-05-31 | 682.00 |
| 2002-06-03 | 665.38 |
| 2002-06-04 | 668.67 |
| 2002-06-05 | 661.54 |
| 2002-06-06 | 643.79 |
| 2002-06-07 | 644.66 |
| 2002-06-10 | 650.59 |
| 2002-06-11 | 648.36 |
| 2002-06-12 | 653.32 |
| 2002-06-13 | 656.64 |
| 2002-06-14 | 650.82 |
| 2002-06-17 | 658.73 |
| 2002-06-18 | 664.73 |
| 2002-06-19 | 659.95 |
| 2002-06-20 | 651.57 |
| 2002-06-21 | 655.79 |
| 2002-06-24 | 643.82 |
| 2002-06-25 | 639.37 |
| 2002-06-26 | 634.19 |
| 2002-06-27 | 636.81 |
| 2002-06-28 | 647.78 |
| 2002-07-01 | 636.68 |
| 2002-07-02 | 622.68 |
| 2002-07-03 | 616.81 |
| 2002-07-04 | . |
| 2002-07-05 | 621.73 |
| 2002-07-08 | 613.52 |
| 2002-07-09 | 595.02 |
| 2002-07-10 | 563.66 |
| 2002-07-11 | 581.65 |
| 2002-07-12 | 566.51 |
| 2002-07-15 | 579.17 |
| 2002-07-16 | 563.76 |
| 2002-07-17 | 558.91 |
| 2002-07-18 | 544.25 |
| 2002-07-19 | 517.12 |
| 2002-07-22 | 511.91 |
| 2002-07-23 | 473.93 |
| 2002-07-24 | 516.81 |
| 2002-07-25 | 535.15 |
| 2002-07-26 | 524.44 |
| 2002-07-29 | 529.81 |
| 2002-07-30 | 563.69 |
| 2002-07-31 | 571.54 |
| 2002-08-01 | 555.24 |
| 2002-08-02 | 546.30 |
| 2002-08-05 | 543.71 |
| 2002-08-06 | 562.20 |
| 2002-08-07 | 565.55 |
| 2002-08-08 | 572.54 |
| 2002-08-09 | 574.45 |
| 2002-08-12 | 584.66 |
| 2002-08-13 | 568.41 |
| 2002-08-14 | 585.15 |
| 2002-08-15 | 582.51 |
| 2002-08-16 | 576.43 |
| 2002-08-19 | 581.84 |
| 2002-08-20 | 582.42 |
| 2002-08-21 | 597.21 |
| 2002-08-22 | 607.79 |
| 2002-08-23 | 599.61 |
| 2002-08-26 | 609.80 |
| 2002-08-27 | 602.52 |
| 2002-08-28 | 597.78 |
| 2002-08-29 | 589.39 |
| 2002-08-30 | 584.10 |
| 2002-09-02 | . |
| 2002-09-03 | 566.66 |
| 2002-09-04 | 563.08 |
| 2002-09-05 | 562.28 |
| 2002-09-06 | 561.93 |
| 2002-09-09 | 558.50 |
| 2002-09-10 | 547.59 |
| 2002-09-11 | 550.51 |
| 2002-09-12 | 534.56 |
| 2002-09-13 | 544.42 |
| 2002-09-16 | 539.69 |
| 2002-09-17 | 521.89 |
| 2002-09-18 | 536.90 |
| 2002-09-19 | 529.43 |
| 2002-09-20 | 522.80 |
| 2002-09-23 | 514.91 |
| 2002-09-24 | 503.40 |
| 2002-09-25 | 517.89 |
| 2002-09-26 | 535.84 |
| 2002-09-27 | 526.18 |
| 2002-09-30 | 530.81 |
| 2002-10-01 | 541.74 |
| 2002-10-02 | 533.09 |
| 2002-10-03 | 523.57 |
| 2002-10-04 | 503.60 |
| 2002-10-07 | 502.25 |
| 2002-10-08 | 480.45 |
| 2002-10-09 | 437.57 |
| 2002-10-10 | 468.39 |
| 2002-10-11 | 471.16 |
| 2002-10-14 | 466.21 |
| 2002-10-15 | 468.20 |
| 2002-10-16 | 449.77 |
| 2002-10-17 | 461.76 |
| 2002-10-18 | 466.84 |
| 2002-10-21 | 491.93 |
| 2002-10-22 | 482.60 |
| 2002-10-23 | 494.86 |
| 2002-10-24 | 496.04 |
| 2002-10-25 | 504.00 |
| 2002-10-28 | 511.64 |
| 2002-10-29 | 510.46 |
| 2002-10-30 | 519.45 |
| 2002-10-31 | 514.85 |
| 2002-11-01 | 516.98 |
| 2002-11-04 | 532.13 |
| 2002-11-05 | 532.32 |
| 2002-11-06 | 537.43 |
| 2002-11-07 | 514.42 |
| 2002-11-08 | 499.91 |
| 2002-11-11 | 499.11 |
| 2002-11-12 | 486.31 |
| 2002-11-13 | 491.73 |
| 2002-11-14 | 499.12 |
| 2002-11-15 | 509.06 |
| 2002-11-18 | 505.80 |
| 2002-11-19 | 504.96 |
| 2002-11-20 | 508.05 |
| 2002-11-21 | 510.32 |
| 2002-11-22 | 524.54 |
| 2002-11-25 | 526.82 |
| 2002-11-26 | 514.17 |
| 2002-11-27 | 518.01 |
| 2002-11-28 | . |
| 2002-11-29 | 517.88 |
| 2002-12-02 | 510.76 |
| 2002-12-03 | 516.28 |
| 2002-12-04 | 506.26 |
| 2002-12-05 | 505.95 |
| 2002-12-06 | 505.86 |
| 2002-12-09 | 512.45 |
| 2002-12-10 | 517.25 |
| 2002-12-11 | 522.30 |
| 2002-12-12 | 524.72 |
| 2002-12-13 | 529.73 |
| 2002-12-16 | 534.91 |
| 2002-12-17 | 538.00 |
| 2002-12-18 | 538.29 |
| 2002-12-19 | 536.23 |
| 2002-12-20 | 542.94 |
| 2002-12-23 | 539.79 |
| 2002-12-24 | 540.26 |
| 2002-12-25 | . |
| 2002-12-26 | 544.14 |
| 2002-12-27 | 537.64 |
| 2002-12-30 | 543.72 |
| 2002-12-31 | 542.55 |
| 2003-01-01 | . |
| 2003-01-02 | 553.81 |
| 2003-01-03 | 557.00 |
| 2003-01-06 | 582.61 |
| 2003-01-07 | 566.68 |
| 2003-01-08 | 568.71 |
| 2003-01-09 | 567.17 |
| 2003-01-10 | 563.87 |
| 2003-01-13 | 556.29 |
| 2003-01-14 | 558.46 |
| 2003-01-15 | 556.30 |
| 2003-01-16 | 552.69 |
| 2003-01-17 | 547.08 |
| 2003-01-20 | . |
| 2003-01-21 | 539.21 |
| 2003-01-22 | 536.43 |
| 2003-01-23 | 541.82 |
| 2003-01-24 | 530.44 |
| 2003-01-27 | 514.49 |
| 2003-01-28 | 526.33 |
| 2003-01-29 | 527.58 |
| 2003-01-30 | 518.89 |
| 2003-01-31 | 524.02 |
| 2003-02-03 | 529.98 |
| 2003-02-04 | 523.15 |
| 2003-02-05 | 517.76 |
| 2003-02-06 | 516.15 |
| 2003-02-07 | 508.30 |
| 2003-02-10 | 511.92 |
| 2003-02-11 | 501.28 |
| 2003-02-12 | 488.36 |
| 2003-02-13 | 495.87 |
| 2003-02-14 | 503.88 |
| 2003-02-17 | . |
| 2003-02-18 | 509.30 |
| 2003-02-19 | 507.28 |
| 2003-02-20 | 509.24 |
| 2003-02-21 | 514.13 |
| 2003-02-24 | 510.03 |
| 2003-02-25 | 514.60 |
| 2003-02-26 | 504.04 |
| 2003-02-27 | 508.19 |
| 2003-02-28 | 508.12 |
| 2003-03-03 | 510.60 |
| 2003-03-04 | 506.04 |
| 2003-03-05 | 512.01 |
| 2003-03-06 | 513.56 |
| 2003-03-07 | 513.85 |
| 2003-03-10 | 504.81 |
| 2003-03-11 | 503.35 |
| 2003-03-12 | 504.81 |
| 2003-03-13 | 508.90 |
| 2003-03-14 | 510.13 |
| 2003-03-17 | 518.26 |
| 2003-03-18 | 522.29 |
| 2003-03-19 | 521.85 |
| 2003-03-20 | 523.59 |
| 2003-03-21 | 532.58 |
| 2003-03-24 | 522.34 |
| 2003-03-25 | 527.25 |
| 2003-03-26 | 524.25 |
| 2003-03-27 | 526.16 |
| 2003-03-28 | 526.23 |
| 2003-03-31 | 524.79 |
| 2003-04-01 | 529.06 |
| 2003-04-02 | 529.54 |
| 2003-04-03 | 525.48 |
| 2003-04-04 | 532.73 |
| 2003-04-07 | 530.45 |
| 2003-04-08 | 528.54 |
| 2003-04-09 | 527.75 |
| 2003-04-10 | 530.35 |
| 2003-04-11 | 527.62 |
| 2003-04-14 | 533.62 |
| 2003-04-15 | 539.92 |
| 2003-04-16 | 538.16 |
| 2003-04-17 | 540.24 |
| 2003-04-18 | . |
| 2003-04-21 | 539.60 |
| 2003-04-22 | 542.90 |
| 2003-04-23 | 543.53 |
| 2003-04-24 | 551.34 |
| 2003-04-25 | 548.05 |
| 2003-04-28 | 555.55 |
| 2003-04-29 | 554.23 |
| 2003-04-30 | 554.46 |
| 2003-05-01 | 548.76 |
| 2003-05-02 | 552.87 |
| 2003-05-05 | 554.62 |
| 2003-05-06 | 554.64 |
| 2003-05-07 | 554.82 |
| 2003-05-08 | 554.84 |
| 2003-05-09 | 558.37 |
| 2003-05-12 | 560.76 |
| 2003-05-13 | 560.80 |
| 2003-05-14 | 561.46 |
| 2003-05-15 | 569.94 |
| 2003-05-16 | 581.98 |
| 2003-05-19 | 574.66 |
| 2003-05-20 | 579.59 |
| 2003-05-21 | 578.61 |
| 2003-05-22 | 587.76 |
| 2003-05-23 | 610.55 |
| 2003-05-26 | . |
| 2003-05-27 | 618.29 |
| 2003-05-28 | 613.39 |
| 2003-05-29 | 602.17 |
| 2003-05-30 | 611.09 |
| 2003-06-02 | 615.57 |
| 2003-06-03 | 619.48 |
| 2003-06-04 | 624.44 |
| 2003-06-05 | 615.85 |
| 2003-06-06 | 610.72 |
| 2003-06-09 | 608.46 |
| 2003-06-10 | 610.18 |
| 2003-06-11 | 614.38 |
| 2003-06-12 | 621.79 |
| 2003-06-13 | 615.72 |
| 2003-06-16 | 628.23 |
| 2003-06-17 | 622.29 |
| 2003-06-18 | 624.11 |
| 2003-06-19 | 625.04 |
| 2003-06-20 | 626.58 |
| 2003-06-23 | 621.02 |
| 2003-06-24 | 616.54 |
| 2003-06-25 | 616.25 |
| 2003-06-26 | 620.11 |
| 2003-06-27 | 614.28 |
| 2003-06-30 | 615.83 |
| 2003-07-01 | 613.95 |
| 2003-07-02 | 617.94 |
| 2003-07-03 | 613.25 |
| 2003-07-04 | . |
| 2003-07-07 | 613.50 |
| 2003-07-08 | 608.72 |
| 2003-07-09 | 601.11 |
| 2003-07-10 | 589.33 |
| 2003-07-11 | 593.44 |
| 2003-07-14 | 592.93 |
| 2003-07-15 | 584.95 |
| 2003-07-16 | 577.05 |
| 2003-07-17 | 575.84 |
| 2003-07-18 | 584.75 |
| 2003-07-21 | 575.03 |
| 2003-07-22 | 584.81 |
| 2003-07-23 | 582.42 |
| 2003-07-24 | 583.37 |
| 2003-07-25 | 585.86 |
| 2003-07-28 | 581.58 |
| 2003-07-29 | 580.08 |
| 2003-07-30 | 580.22 |
| 2003-07-31 | 581.09 |
| 2003-08-01 | 577.33 |
| 2003-08-04 | 578.16 |
| 2003-08-05 | 569.23 |
| 2003-08-06 | 574.26 |
| 2003-08-07 | 576.90 |
| 2003-08-08 | 578.82 |
| 2003-08-11 | 577.54 |
| 2003-08-12 | 583.99 |
| 2003-08-13 | 582.57 |
| 2003-08-14 | 582.69 |
| 2003-08-15 | 582.38 |
| 2003-08-18 | 578.97 |
| 2003-08-19 | 579.17 |
| 2003-08-20 | 585.15 |
| 2003-08-21 | 586.46 |
| 2003-08-22 | 580.15 |
| 2003-08-25 | 584.20 |
| 2003-08-26 | 585.67 |
| 2003-08-27 | 585.07 |
| 2003-08-28 | 584.80 |
| 2003-08-29 | 587.03 |
| 2003-09-01 | . |
| 2003-09-02 | 596.63 |
| 2003-09-03 | 599.72 |
| 2003-09-04 | 600.39 |
| 2003-09-05 | 599.48 |
| 2003-09-08 | 604.56 |
| 2003-09-09 | 600.70 |
| 2003-09-10 | 601.78 |
| 2003-09-11 | 600.41 |
| 2003-09-12 | 604.66 |
| 2003-09-15 | 601.90 |
| 2003-09-16 | 607.43 |
| 2003-09-17 | 604.06 |
| 2003-09-18 | 611.93 |
| 2003-09-19 | 612.17 |
| 2003-09-22 | 606.66 |
| 2003-09-23 | 608.82 |
| 2003-09-24 | 603.33 |
| 2003-09-25 | 604.49 |
| 2003-09-26 | 611.55 |
| 2003-09-29 | 618.62 |
| 2003-09-30 | 614.45 |
| 2003-10-01 | 619.80 |
| 2003-10-02 | 623.52 |
| 2003-10-03 | 624.02 |
| 2003-10-06 | 625.48 |
| 2003-10-07 | 622.08 |
| 2003-10-08 | 618.90 |
| 2003-10-09 | 619.78 |
| 2003-10-10 | 617.50 |
| 2003-10-13 | 618.16 |
| 2003-10-14 | 621.18 |
| 2003-10-15 | 615.13 |
| 2003-10-16 | 617.33 |
| 2003-10-17 | 615.59 |
| 2003-10-20 | 617.64 |
| 2003-10-21 | 617.84 |
| 2003-10-22 | 618.08 |
| 2003-10-23 | 617.06 |
| 2003-10-24 | 618.78 |
| 2003-10-27 | 618.95 |
| 2003-10-28 | 620.02 |
| 2003-10-29 | 620.61 |
| 2003-10-30 | 622.41 |
| 2003-10-31 | 619.71 |
| 2003-11-03 | 626.34 |
| 2003-11-04 | 621.55 |
| 2003-11-05 | 621.25 |
| 2003-11-06 | 619.31 |
| 2003-11-07 | 616.77 |
| 2003-11-10 | 617.83 |
| 2003-11-11 | 617.14 |
| 2003-11-12 | 617.52 |
| 2003-11-13 | 619.17 |
| 2003-11-14 | 618.00 |
| 2003-11-17 | 611.38 |
| 2003-11-18 | 602.15 |
| 2003-11-19 | 609.55 |
| 2003-11-20 | 606.66 |
| 2003-11-21 | 606.71 |
| 2003-11-24 | 614.08 |
| 2003-11-25 | 617.01 |
| 2003-11-26 | 620.86 |
| 2003-11-27 | . |
| 2003-11-28 | 621.24 |
| 2003-12-01 | 625.93 |
| 2003-12-02 | 626.88 |
| 2003-12-03 | 625.35 |
| 2003-12-04 | 627.34 |
| 2003-12-05 | 628.07 |
| 2003-12-08 | 631.65 |
| 2003-12-09 | 625.64 |
| 2003-12-10 | 625.60 |
| 2003-12-11 | 628.29 |
| 2003-12-12 | 629.98 |
| 2003-12-15 | 629.63 |
| 2003-12-16 | 631.75 |
| 2003-12-17 | 635.61 |
| 2003-12-18 | 641.51 |
| 2003-12-19 | 643.30 |
| 2003-12-22 | 647.56 |
| 2003-12-23 | 650.21 |
| 2003-12-24 | 649.19 |
| 2003-12-25 | . |
| 2003-12-26 | 649.38 |
| 2003-12-29 | 655.30 |
| 2003-12-30 | 657.62 |
| 2003-12-31 | 655.97 |
| 2004-01-01 | . |
| 2004-01-02 | 655.59 |
| 2004-01-05 | 653.77 |
| 2004-01-06 | 652.00 |
| 2004-01-07 | 654.53 |
| 2004-01-08 | 654.90 |
| 2004-01-09 | 651.99 |
| 2004-01-12 | 650.45 |
| 2004-01-13 | 650.36 |
| 2004-01-14 | 655.30 |
| 2004-01-15 | 651.48 |
| 2004-01-16 | 651.86 |
| 2004-01-19 | . |
| 2004-01-20 | 655.46 |
| 2004-01-21 | 665.95 |
| 2004-01-22 | 667.12 |
| 2004-01-23 | 664.46 |
| 2004-01-26 | 660.42 |
| 2004-01-27 | 657.63 |
| 2004-01-28 | 663.88 |
| 2004-01-29 | 666.23 |
| 2004-01-30 | 665.96 |
| 2004-02-02 | 664.20 |
| 2004-02-03 | 667.07 |
| 2004-02-04 | 658.14 |
| 2004-02-05 | 653.94 |
| 2004-02-06 | 659.51 |
| 2004-02-09 | 660.98 |
| 2004-02-10 | 665.64 |
| 2004-02-11 | 668.19 |
| 2004-02-12 | 664.74 |
| 2004-02-13 | 662.56 |
| 2004-02-16 | . |
| 2004-02-17 | 667.97 |
| 2004-02-18 | 672.76 |
| 2004-02-19 | 669.95 |
| 2004-02-20 | 664.48 |
| 2004-02-23 | 667.00 |
| 2004-02-24 | 664.89 |
| 2004-02-25 | 668.94 |
| 2004-02-26 | 670.80 |
| 2004-02-27 | 678.48 |
| 2004-03-01 | 683.51 |
| 2004-03-02 | 681.08 |
| 2004-03-03 | 680.95 |
| 2004-03-04 | 682.10 |
| 2004-03-05 | 687.86 |
| 2004-03-08 | 684.92 |
| 2004-03-09 | 683.97 |
| 2004-03-10 | 678.04 |
| 2004-03-11 | 668.56 |
| 2004-03-12 | 672.04 |
| 2004-03-15 | 672.16 |
| 2004-03-16 | 675.56 |
| 2004-03-17 | 687.74 |
| 2004-03-18 | 683.41 |
| 2004-03-19 | 680.80 |
| 2004-03-22 | 673.01 |
| 2004-03-23 | 673.44 |
| 2004-03-24 | 672.63 |
| 2004-03-25 | 675.25 |
| 2004-03-26 | 676.42 |
| 2004-03-29 | 679.77 |
| 2004-03-30 | 682.72 |
| 2004-03-31 | 683.39 |
| 2004-04-01 | 687.10 |
| 2004-04-02 | 684.63 |
| 2004-04-05 | 686.21 |
| 2004-04-06 | 686.39 |
| 2004-04-07 | 680.72 |
| 2004-04-08 | 678.93 |
| 2004-04-09 | . |
| 2004-04-12 | 666.86 |
| 2004-04-13 | 655.67 |
| 2004-04-14 | 654.63 |
| 2004-04-15 | 657.95 |
| 2004-04-16 | 660.80 |
| 2004-04-19 | 657.96 |
| 2004-04-20 | 652.99 |
| 2004-04-21 | 652.39 |
| 2004-04-22 | 660.96 |
| 2004-04-23 | 660.86 |
| 2004-04-26 | 665.35 |
| 2004-04-27 | 664.22 |
| 2004-04-28 | 664.16 |
| 2004-04-29 | 656.65 |
| 2004-04-30 | 656.56 |
| 2004-05-03 | 659.44 |
| 2004-05-04 | 661.08 |
| 2004-05-05 | 656.71 |
| 2004-05-06 | 657.42 |
| 2004-05-07 | 640.14 |
| 2004-05-10 | 630.37 |
| 2004-05-11 | 628.34 |
| 2004-05-12 | 627.68 |
| 2004-05-13 | 628.10 |
| 2004-05-14 | 634.59 |
| 2004-05-17 | 627.01 |
| 2004-05-18 | 633.28 |
| 2004-05-19 | 629.77 |
| 2004-05-20 | 634.17 |
| 2004-05-21 | 634.46 |
| 2004-05-24 | 643.59 |
| 2004-05-25 | 654.43 |
| 2004-05-26 | 654.79 |
| 2004-05-27 | 660.46 |
| 2004-05-28 | 663.09 |
| 2004-05-31 | . |
| 2004-06-01 | 660.90 |
| 2004-06-02 | 661.79 |
| 2004-06-03 | 656.23 |
| 2004-06-04 | 657.30 |
| 2004-06-07 | 662.61 |
| 2004-06-08 | 657.25 |
| 2004-06-09 | 651.63 |
| 2004-06-10 | 656.28 |
| 2004-06-11 | . |
| 2004-06-14 | 653.54 |
| 2004-06-15 | 656.89 |
| 2004-06-16 | 659.19 |
| 2004-06-17 | 662.59 |
| 2004-06-18 | 664.81 |
| 2004-06-21 | 668.27 |
| 2004-06-22 | 667.55 |
| 2004-06-23 | 672.55 |
| 2004-06-24 | 673.28 |
| 2004-06-25 | 671.17 |
| 2004-06-28 | 672.71 |
| 2004-06-29 | 666.96 |
| 2004-06-30 | 670.32 |
| 2004-07-01 | 663.69 |
| 2004-07-02 | 669.95 |
| 2004-07-05 | . |
| 2004-07-06 | 669.26 |
| 2004-07-07 | 669.34 |
| 2004-07-08 | 668.15 |
| 2004-07-09 | 664.41 |
| 2004-07-12 | 665.73 |
| 2004-07-13 | 666.32 |
| 2004-07-14 | 672.70 |
| 2004-07-15 | 674.13 |
| 2004-07-16 | 679.17 |
| 2004-07-19 | 681.90 |
| 2004-07-20 | 684.48 |
| 2004-07-21 | 672.07 |
| 2004-07-22 | 666.50 |
| 2004-07-23 | 664.22 |
| 2004-07-26 | 661.08 |
| 2004-07-27 | 660.50 |
| 2004-07-28 | 667.52 |
| 2004-07-29 | 672.19 |
| 2004-07-30 | 675.71 |
| 2004-08-02 | 680.31 |
| 2004-08-03 | 680.38 |
| 2004-08-04 | 683.79 |
| 2004-08-05 | 677.24 |
| 2004-08-06 | 682.00 |
| 2004-08-09 | 679.54 |
| 2004-08-10 | 683.15 |
| 2004-08-11 | 685.81 |
| 2004-08-12 | 684.67 |
| 2004-08-13 | 682.58 |
| 2004-08-16 | 686.95 |
| 2004-08-17 | 686.69 |
| 2004-08-18 | 693.60 |
| 2004-08-19 | 688.71 |
| 2004-08-20 | 691.06 |
| 2004-08-23 | 688.81 |
| 2004-08-24 | 690.32 |
| 2004-08-25 | 692.58 |
| 2004-08-26 | 692.50 |
| 2004-08-27 | 692.58 |
| 2004-08-30 | 693.49 |
| 2004-08-31 | 701.99 |
| 2004-09-01 | 703.17 |
| 2004-09-02 | 707.06 |
| 2004-09-03 | 704.38 |
| 2004-09-06 | . |
| 2004-09-07 | 707.51 |
| 2004-09-08 | 700.67 |
| 2004-09-09 | 702.95 |
| 2004-09-10 | 704.36 |
| 2004-09-13 | 699.25 |
| 2004-09-14 | 698.65 |
| 2004-09-15 | 698.74 |
| 2004-09-16 | 704.49 |
| 2004-09-17 | 706.22 |
| 2004-09-20 | 704.19 |
| 2004-09-21 | 702.85 |
| 2004-09-22 | 699.12 |
| 2004-09-23 | 694.80 |
| 2004-09-24 | 695.11 |
| 2004-09-27 | 696.51 |
| 2004-09-28 | 700.82 |
| 2004-09-29 | 697.99 |
| 2004-09-30 | 699.96 |
| 2004-10-01 | 705.39 |
| 2004-10-04 | 706.93 |
| 2004-10-05 | 708.85 |
| 2004-10-06 | 713.22 |
| 2004-10-07 | 708.28 |
| 2004-10-08 | 711.40 |
| 2004-10-11 | 711.97 |
| 2004-10-12 | 716.12 |
| 2004-10-13 | 708.50 |
| 2004-10-14 | 708.09 |
| 2004-10-15 | 714.24 |
| 2004-10-18 | 712.46 |
| 2004-10-19 | 708.43 |
| 2004-10-20 | 711.31 |
| 2004-10-21 | 712.29 |
| 2004-10-22 | 717.57 |
| 2004-10-25 | 730.91 |
| 2004-10-26 | 739.98 |
| 2004-10-27 | 735.70 |
| 2004-10-28 | 731.13 |
| 2004-10-29 | 735.52 |
| 2004-11-01 | 738.24 |
| 2004-11-02 | 726.38 |
| 2004-11-03 | 740.71 |
| 2004-11-04 | 756.72 |
| 2004-11-05 | 752.88 |
| 2004-11-08 | 758.73 |
| 2004-11-09 | 759.47 |
| 2004-11-10 | 758.52 |
| 2004-11-11 | 766.86 |
| 2004-11-12 | 776.02 |
| 2004-11-15 | 771.28 |
| 2004-11-16 | 771.05 |
| 2004-11-17 | 764.49 |
| 2004-11-18 | 764.90 |
| 2004-11-19 | 762.24 |
| 2004-11-22 | 774.26 |
| 2004-11-23 | 778.16 |
| 2004-11-24 | 779.57 |
| 2004-11-25 | . |
| 2004-11-26 | 780.85 |
| 2004-11-29 | 772.55 |
| 2004-11-30 | 762.04 |
| 2004-12-01 | 756.31 |
| 2004-12-02 | 748.33 |
| 2004-12-03 | 753.71 |
| 2004-12-06 | 759.82 |
| 2004-12-07 | 754.27 |
| 2004-12-08 | 751.47 |
| 2004-12-09 | 752.09 |
| 2004-12-10 | 754.03 |
| 2004-12-13 | 765.61 |
| 2004-12-14 | 768.06 |
| 2004-12-15 | 773.98 |
| 2004-12-16 | 773.43 |
| 2004-12-17 | 773.32 |
| 2004-12-20 | 780.06 |
| 2004-12-21 | 787.13 |
| 2004-12-22 | 789.77 |
| 2004-12-23 | 788.50 |
| 2004-12-24 | . |
| 2004-12-27 | 782.67 |
| 2004-12-28 | 787.11 |
| 2004-12-29 | 788.61 |
| 2004-12-30 | 790.59 |
| 2004-12-31 | 786.19 |
| 2005-01-03 | 776.74 |
| 2005-01-04 | 771.04 |
| 2005-01-05 | 763.45 |
| 2005-01-06 | 764.65 |
| 2005-01-07 | 762.06 |
| 2005-01-10 | 767.60 |
| 2005-01-11 | 763.89 |
| 2005-01-12 | 765.79 |
| 2005-01-13 | 770.76 |
| 2005-01-14 | 776.28 |
| 2005-01-17 | . |
| 2005-01-18 | 782.91 |
| 2005-01-19 | 780.22 |
| 2005-01-20 | 777.89 |
| 2005-01-21 | 775.44 |
| 2005-01-24 | 781.70 |
| 2005-01-25 | 775.44 |
| 2005-01-26 | 786.32 |
| 2005-01-27 | 789.94 |
#2005-01-28| 791.70
#2005-01-31| 799.60
#2005-02-01| 805.33
#2005-02-02| 808.23
#2005-02-03| 808.96
#2005-02-04| 817.93
#2005-02-07| 815.85
#2005-02-08| 819.17
#2005-02-09| 815.39
#2005-02-10| 815.72
#2005-02-11| 815.25
#2005-02-14| 822.92
#2005-02-15| 819.09
#2005-02-16| 823.83
#2005-02-17| 822.31
#2005-02-18| 811.88
#2005-02-21| .
#2005-02-22| 790.36
#2005-02-23| 794.95
#2005-02-24| 802.48
#2005-02-25| 817.20
#2005-02-28| 811.32
#2005-03-01| 814.59
#2005-03-02| 814.22
#2005-03-03| 815.28
#2005-03-04| 828.89
#2005-03-07| 833.26
#2005-03-08| 828.16
#2005-03-09| 812.85
#2005-03-10| 819.59
#2005-03-11| 813.10
#2005-03-14| 827.77
#2005-03-15| 823.91
#2005-03-16| 816.59
#2005-03-17| 820.74
#2005-03-18| 818.63
#2005-03-21| 817.09
#2005-03-22| 801.10
#2005-03-23| 795.22
#2005-03-24| 803.85
#2005-03-25| .
#2005-03-28| 804.94
#2005-03-29| 795.06
#2005-03-30| 805.77
#2005-03-31| 814.45
#2005-04-01| 817.55
#2005-04-04| 818.84
#2005-04-05| 824.90
#2005-04-06| 822.56
#2005-04-07| 827.82
#2005-04-08| 822.11
#2005-04-11| 831.34
#2005-04-12| 840.13
#2005-04-13| 834.21
#2005-04-14| 825.64
#2005-04-15| 811.06
#2005-04-18| 815.13
#2005-04-19| 825.08
#2005-04-20| 817.54
#2005-04-21| 826.56
#2005-04-22| 830.47
#2005-04-25| 837.17
#2005-04-26| 827.66
#2005-04-27| 833.88
#2005-04-28| 828.28
#2005-04-29| 838.02
#2005-05-02| 841.67
#2005-05-03| 835.68
#2005-05-04| 838.01
#2005-05-05| 833.18
#2005-05-06| 831.86
#2005-05-09| 839.41
#2005-05-10| 836.17
#2005-05-11| 838.51
#2005-05-12| 829.76
#2005-05-13| 815.52
#2005-05-16| 818.98
#2005-05-17| 828.50
#2005-05-18| 830.76
#2005-05-19| 834.11
#2005-05-20| 835.13
#2005-05-23| 833.54
#2005-05-24| 833.75
#2005-05-25| 833.10
#2005-05-26| 835.45
#2005-05-27| 840.02
#2005-05-30| .
#2005-05-31| 841.13
#2005-06-01| 849.76
#2005-06-02| 848.77
#2005-06-03| 849.77
#2005-06-06| 850.05
#2005-06-07| 852.79
#2005-06-08| 852.92
#2005-06-09| 853.83
#2005-06-10| 858.55
#2005-06-13| 861.10
#2005-06-14| 863.77
#2005-06-15| 859.86
#2005-06-16| 857.94
#2005-06-17| 867.30
#2005-06-20| 868.99
#2005-06-21| 869.09
#2005-06-22| 876.98
#2005-06-23| 879.32
#2005-06-24| 873.03
#2005-06-27| 877.49
#2005-06-28| 886.31
#2005-06-29| 884.30
#2005-06-30| 885.36
#2005-07-01| 893.86
#2005-07-04| .
#2005-07-05| 895.35
#2005-07-06| 880.13
#2005-07-07| 886.19
#2005-07-08| 896.10
#2005-07-11| 903.38
#2005-07-12| 905.83
#2005-07-13| 906.98
#2005-07-14| 898.55
#2005-07-15| 898.21
#2005-07-18| 896.44
#2005-07-19| 898.98
#2005-07-20| 903.09
#2005-07-21| 887.71
#2005-07-22| 896.55
#2005-07-25| 894.95
#2005-07-26| 894.95
#2005-07-27| 898.82
#2005-07-28| 906.14
#2005-07-29| 905.98
#2005-08-01| 894.94
#2005-08-02| 915.22
#2005-08-03| 920.10
#2005-08-04| 913.49
#2005-08-05| 896.89
#2005-08-08| 879.20
#2005-08-09| 887.06
#2005-08-10| 888.26
#2005-08-11| 894.18
#2005-08-12| 892.26
#2005-08-15| 894.55
#2005-08-16| 881.89
#2005-08-17| 879.35
#2005-08-18| 882.18
#2005-08-19| 887.65
#2005-08-22| 894.21
#2005-08-23| 899.78
#2005-08-24| 894.96
#2005-08-25| 903.19
#2005-08-26| 899.42
#2005-08-29| 904.91
#2005-08-30| 903.39
#2005-08-31| 910.97
#2005-09-01| 924.49
#2005-09-02| 924.04
#2005-09-05| .
#2005-09-06| 935.18
#2005-09-07| 934.14
#2005-09-08| 924.79
#2005-09-09| 936.78
#2005-09-12| 934.78
#2005-09-13| 927.94
#2005-09-14| 931.22
#2005-09-15| 939.21
#2005-09-16| 947.66
#2005-09-19| 946.76
#2005-09-20| 941.83
#2005-09-21| 927.75
#2005-09-22| 921.28
#2005-09-23| 925.30
#2005-09-26| 931.29
#2005-09-27| 934.48
#2005-09-28| 942.98
#2005-09-29| 951.45
#2005-09-30| 949.64
#2005-10-03| 961.77
#2005-10-04| 946.90
#2005-10-05| 918.64
#2005-10-06| 906.25
#2005-10-07| 915.19
#2005-10-10| 899.29
#2005-10-11| 900.01
#2005-10-12| 884.61
#2005-10-13| 864.22
#2005-10-14| 873.38
#2005-10-17| 885.54
#2005-10-18| 868.94
#2005-10-19| 871.27
#2005-10-20| 848.79
#2005-10-21| 860.43
#2005-10-24| 882.57
#2005-10-25| 882.28
#2005-10-26| 870.56
#2005-10-27| 860.92
#2005-10-28| 878.40
#2005-10-31| 888.60
#2005-11-01| 867.75
#2005-11-02| 871.90
#2005-11-03| 871.72
#2005-11-04| 871.80
#2005-11-07| 870.72
#2005-11-08| 868.93
#2005-11-09| 875.55
#2005-11-10| 869.50
#2005-11-11| 861.98
#2005-11-14| 856.68
#2005-11-15| 858.18
#2005-11-16| 864.18
#2005-11-17| 877.89
#2005-11-18| 878.60
#2005-11-21| 880.39
#2005-11-22| 881.80
#2005-11-23| 889.96
#2005-11-24| .
#2005-11-25| 894.50
#2005-11-28| 890.41
#2005-11-29| 892.59
#2005-11-30| 884.43
#2005-12-01| 890.91
#2005-12-02| 889.29
#2005-12-05| 890.05
#2005-12-06| 888.85
#2005-12-07| 883.11
#2005-12-08| 893.21
#2005-12-09| 902.93
#2005-12-12| 897.23
#2005-12-13| 907.79
#2005-12-14| 916.20
#2005-12-15| 917.37
#2005-12-16| 918.62
#2005-12-19| 905.41
#2005-12-20| 907.42
#2005-12-21| 897.21
#2005-12-22| 902.33
#2005-12-23| 903.05
#2005-12-26| .
#2005-12-27| 899.57
#2005-12-28| 896.85
#2005-12-29| 895.33
#2005-12-30| 892.35
#2006-01-02| .
#2006-01-03| 909.31
#2006-01-04| 910.17
#2006-01-05| 903.30
#2006-01-06| 911.54
#2006-01-09| 907.48
#2006-01-10| 908.04
#2006-01-11| 904.57
#2006-01-12| 905.22
#2006-01-13| 911.48
#2006-01-16| .
#2006-01-17| 920.93
#2006-01-18| 923.17
#2006-01-19| 931.35
#2006-01-20| 924.06
#2006-01-23| 925.66
#2006-01-24| 932.28
#2006-01-25| 919.45
#2006-01-26| 910.98
#2006-01-27| 915.13
#2006-01-30| 909.49
#2006-01-31| 910.47
#2006-02-01| 912.18
#2006-02-02| 899.29
#2006-02-03| 893.73
#2006-02-06| 898.78
#2006-02-07| 894.45
#2006-02-08| 893.03
#2006-02-09| 897.56
#2006-02-10| 896.02
#2006-02-13| 894.19
#2006-02-14| 892.81
#2006-02-15| 895.10
#2006-02-16| 901.73
#2006-02-17| 909.16
#2006-02-20| .
#2006-02-21| 910.62
#2006-02-22| 915.73
#2006-02-23| 911.24
#2006-02-24| 913.69
#2006-02-27| 923.13
#2006-02-28| 915.88
#2006-03-01| 913.20
#2006-03-02| 912.14
#2006-03-03| 911.41
#2006-03-06| 890.07
#2006-03-07| 887.49
#2006-03-08| 888.11
#2006-03-09| 883.87
#2006-03-10| 888.46
#2006-03-13| 892.28
#2006-03-14| 900.83
#2006-03-15| 904.80
#2006-03-16| 910.81
#2006-03-17| 906.09
#2006-03-20| 895.79
#2006-03-21| 886.83
#2006-03-22| 892.65
#2006-03-23| 890.13
#2006-03-24| 888.57
#2006-03-27| 881.58
#2006-03-28| 877.19
#2006-03-29| 883.51
#2006-03-30| 873.46
#2006-03-31| 867.80
#2006-04-03| 871.41
#2006-04-04| 880.81
#2006-04-05| 888.14
#2006-04-06| 875.21
#2006-04-07| 862.40
#2006-04-10| 863.62
#2006-04-11| 854.56
#2006-04-12| 855.98
#2006-04-13| 851.53
#2006-04-14| .
#2006-04-17| 851.65
#2006-04-18| 868.98
#2006-04-19| 870.43
#2006-04-20| 877.66
#2006-04-21| 881.38
#2006-04-24| 887.40
#2006-04-25| 876.79
#2006-04-26| 868.94
#2006-04-27| 879.34
#2006-04-28| 882.20
#2006-05-01| 873.94
#2006-05-02| 891.61
#2006-05-03| 886.97
#2006-05-04| 888.96
#2006-05-05| 906.68
#2006-05-08| 899.50
#2006-05-09| 892.68
#2006-05-10| 899.76
#2006-05-11| 891.33
#2006-05-12| 883.38
#2006-05-15| 887.04
#2006-05-16| 883.97
#2006-05-17| 869.33
#2006-05-18| 869.84
#2006-05-19| 876.38
#2006-05-22| 881.17
#2006-05-23| 869.55
#2006-05-24| 873.66
#2006-05-25| 882.35
#2006-05-26| 892.43
#2006-05-29| .
#2006-05-30| 882.13
#2006-05-31| 896.42
#2006-06-01| 908.65
#2006-06-02| 917.86
#2006-06-05| 909.20
#2006-06-06| 907.66
#2006-06-07| 903.46
#2006-06-08| 906.60
#2006-06-09| 913.46
#2006-06-12| 913.77
#2006-06-13| 901.80
#2006-06-14| 896.95
#2006-06-15| 908.75
#2006-06-16| 908.96
#2006-06-19| 897.25
#2006-06-20| 899.47
#2006-06-21| 899.22
#2006-06-22| 894.41
#2006-06-23| 895.71
#2006-06-26| 900.06
#2006-06-27| 895.92
#2006-06-28| 900.54
#2006-06-29| 909.52
#2006-06-30| 913.74
#2006-07-03| 922.27
#2006-07-04| .
#2006-07-05| 917.31
#2006-07-06| 913.11
#2006-07-07| 920.15
#2006-07-10| 925.89
#2006-07-11| 932.12
#2006-07-12| 925.54
#2006-07-13| 922.73
#2006-07-14| 922.91
#2006-07-17| 926.19
#2006-07-18| 928.33
#2006-07-19| 940.40
#2006-07-20| 944.75
#2006-07-21| 946.57
#2006-07-24| 954.92
#2006-07-25| 959.23
#2006-07-26| 962.10
#2006-07-27| 955.33
#2006-07-28| 960.95
#2006-07-31| 957.93
#2006-08-01| 967.36
#2006-08-02| 967.80
#2006-08-03| 961.52
#2006-08-04| 961.23
#2006-08-07| 951.51
#2006-08-08| 959.39
#2006-08-09| 961.83
#2006-08-10| 961.55
#2006-08-11| 959.22
#2006-08-14| 964.19
#2006-08-15| 971.21
#2006-08-16| 962.16
#2006-08-17| 958.06
#2006-08-18| 969.36
#2006-08-21| 970.76
#2006-08-22| 978.28
#2006-08-23| 968.91
#2006-08-24| 972.48
#2006-08-25| 972.54
#2006-08-28| 980.66
#2006-08-29| 981.53
#2006-08-30| 973.99
#2006-08-31| 985.26
#2006-09-01| 982.91
#2006-09-04| .
#2006-09-05| 974.79
#2006-09-06| 968.07
#2006-09-07| 967.13
#2006-09-08| 967.42
#2006-09-11| 964.45
#2006-09-12| 956.74
#2006-09-13| 959.79
#2006-09-14| 953.88
#2006-09-15| 955.56
#2006-09-18| 951.89
#2006-09-19| 954.87
#2006-09-20| 952.96
#2006-09-21| 950.32
#2006-09-22| 949.31
#2006-09-25| 962.03
#2006-09-26| 961.29
#2006-09-27| 973.29
#2006-09-28| 969.03
#2006-09-29| 960.08
#2006-10-02| 966.08
#2006-10-03| 968.05
#2006-10-04| 972.93
#2006-10-05| 970.22
#2006-10-06| 964.28
#2006-10-09| 964.66
#2006-10-10| 972.12
#2006-10-11| 974.71
#2006-10-12| 976.82
#2006-10-13| 976.91
#2006-10-16| 981.39
#2006-10-17| 987.22
#2006-10-18| 996.88
#2006-10-19|1001.08
#2006-10-20|1006.51
#2006-10-23|1011.14
#2006-10-24|1011.31
#2006-10-25|1019.88
#2006-10-26|1016.47
#2006-10-27|1010.80
#2006-10-30|1010.97
#2006-10-31|1012.79
#2006-11-01|1019.92
#2006-11-02|1011.99
#2006-11-03|1007.34
#2006-11-06|1004.27
#2006-11-07|1002.23
#2006-11-08|1010.98
#2006-11-09|1011.17
#2006-11-10|1016.64
#2006-11-13|1015.22
#2006-11-14|1018.16
#2006-11-15|1014.16
#2006-11-16|1016.65
#2006-11-17|1017.70
#2006-11-20|1015.42
#2006-11-21|1017.70
#2006-11-22|1020.68
#2006-11-23| .
#2006-11-24|1022.82
#2006-11-27|1014.44
#2006-11-28|1019.52
#2006-11-29|1032.31
#2006-11-30|1034.65
#2006-12-01|1039.61
#2006-12-04|1048.11
#2006-12-05|1050.24
#2006-12-06|1043.96
#2006-12-07|1038.89
#2006-12-08|1035.69
#2006-12-11|1040.02
#2006-12-12|1044.30
#2006-12-13|1047.40
#2006-12-14|1050.16
#2006-12-15|1048.16
#2006-12-18|1041.26
#2006-12-19|1047.62
#2006-12-20|1044.88
#2006-12-21|1041.47
#2006-12-22|1039.22
#2006-12-25| .
#2006-12-26|1044.91
#2006-12-27|1047.87
#2006-12-28|1043.41
#2006-12-29|1041.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1046.81
#2007-01-04|1044.00
#2007-01-05|1024.81
#2007-01-08|1022.93
#2007-01-09|1024.95
#2007-01-10|1028.44
#2007-01-11|1027.78
#2007-01-12|1019.93
#2007-01-15| .
#2007-01-16|1022.59
#2007-01-17|1024.04
#2007-01-18|1022.02
#2007-01-19|1026.78
#2007-01-22|1025.76
#2007-01-23|1029.24
#2007-01-24|1036.65
#2007-01-25|1029.30
#2007-01-26|1031.15
#2007-01-29|1031.62
#2007-01-30|1034.96
#2007-01-31|1038.23
#2007-02-01|1046.85
#2007-02-02|1052.33
#2007-02-05|1063.98
#2007-02-06|1072.20
#2007-02-07|1072.50
#2007-02-08|1076.83
#2007-02-09|1078.35
#2007-02-12|1076.79
#2007-02-13|1083.35
#2007-02-14|1089.18
#2007-02-15|1083.54
#2007-02-16|1084.64
#2007-02-19| .
#2007-02-20|1090.27
#2007-02-21|1084.35
#2007-02-22|1087.87
#2007-02-23|1099.31
#2007-02-26|1129.24
#2007-02-27|1095.52
#2007-02-28|1095.03
#2007-03-01|1099.82
#2007-03-02|1083.81
#2007-03-05|1068.86
#2007-03-06|1082.96
#2007-03-07|1082.64
#2007-03-08|1085.60
#2007-03-09|1087.07
#2007-03-12|1098.89
#2007-03-13|1083.86
#2007-03-14|1090.66
#2007-03-15|1103.07
#2007-03-16|1096.80
#2007-03-19|1109.43
#2007-03-20|1124.10
#2007-03-21|1137.92
#2007-03-22|1137.70
#2007-03-23|1143.44
#2007-03-26|1149.16
#2007-03-27|1148.49
#2007-03-28|1148.53
#2007-03-29|1151.92
#2007-03-30|1144.71
#2007-04-02|1166.43
#2007-04-03|1167.37
#2007-04-04|1163.93
#2007-04-05|1167.19
#2007-04-06| .
#2007-04-09|1177.40
#2007-04-10|1180.63
#2007-04-11|1175.44
#2007-04-12|1171.19
#2007-04-13|1170.60
#2007-04-16|1178.89
#2007-04-17|1187.50
#2007-04-18|1190.77
#2007-04-19|1186.09
#2007-04-20|1195.51
#2007-04-23|1205.31
#2007-04-24|1212.98
#2007-04-25|1221.11
#2007-04-26|1213.78
#2007-04-27|1205.10
#2007-04-30|1195.22
#2007-05-01|1208.19
#2007-05-02|1215.64
#2007-05-03|1212.54
#2007-05-04|1215.47
#2007-05-07|1226.06
#2007-05-08|1219.81
#2007-05-09|1224.21
#2007-05-10|1210.41
#2007-05-11|1219.58
#2007-05-14|1223.21
#2007-05-15|1226.30
#2007-05-16|1233.91
#2007-05-17|1227.87
#2007-05-18|1235.07
#2007-05-21|1237.34
#2007-05-22|1231.48
#2007-05-23|1216.54
#2007-05-24|1182.65
#2007-05-25|1181.39
#2007-05-28| .
#2007-05-29|1188.40
#2007-05-30|1202.63
#2007-05-31|1207.41
#2007-06-01|1202.19
#2007-06-04|1198.05
#2007-06-05|1179.51
#2007-06-06|1161.30
#2007-06-07|1122.17
#2007-06-08|1134.69
#2007-06-11|1146.41
#2007-06-12|1130.68
#2007-06-13|1152.80
#2007-06-14|1158.14
#2007-06-15|1176.47
#2007-06-18|1165.34
#2007-06-19|1164.97
#2007-06-20|1134.26
#2007-06-21|1141.63
#2007-06-22|1121.51
#2007-06-25|1126.85
#2007-06-26|1123.54
#2007-06-27|1140.47
#2007-06-28|1138.53
#2007-06-29|1142.06
#2007-07-02|1167.17
#2007-07-03|1165.90
#2007-07-04| .
#2007-07-05|1161.95
#2007-07-06|1156.57
#2007-07-09|1158.62
#2007-07-10|1142.63
#2007-07-11|1149.07
#2007-07-12|1168.83
#2007-07-13|1184.97
#2007-07-16|1168.20
#2007-07-17|1167.86
#2007-07-18|1176.73
#2007-07-19|1199.35
#2007-07-20|1177.47
#2007-07-23|1185.33
#2007-07-24|1141.69
#2007-07-25|1144.32
#2007-07-26|1109.23
#2007-07-27|1090.56
#2007-07-30|1101.56
#2007-07-31|1099.44
#2007-08-01|1128.02
#2007-08-02|1137.20
#2007-08-03|1094.74
#2007-08-06|1135.07
#2007-08-07|1158.51
#2007-08-08|1168.35
#2007-08-09|1137.17
#2007-08-10|1126.95
#2007-08-13|1129.72
#2007-08-14|1107.99
#2007-08-15|1092.76
#2007-08-16|1087.92
#2007-08-17|1118.36
#2007-08-20|1117.27
#2007-08-21|1123.18
#2007-08-22|1136.97
#2007-08-23|1137.80
#2007-08-24|1147.23
#2007-08-27|1111.13
#2007-08-28|1096.41
#2007-08-29|1121.16
#2007-08-30|1111.48
#2007-08-31|1117.16
#2007-09-03| .
#2007-09-04|1138.65
#2007-09-05|1124.73
#2007-09-06|1137.69
#2007-09-07|1119.43
#2007-09-10|1121.41
#2007-09-11|1133.73
#2007-09-12|1136.57
#2007-09-13|1140.05
#2007-09-14|1144.97
#2007-09-17|1136.95
#2007-09-18|1160.50
#2007-09-19|1177.43
#2007-09-20|1165.60
#2007-09-21|1171.08
#2007-09-24|1172.07
#2007-09-25|1169.69
#2007-09-26|1177.12
#2007-09-27|1168.91
#2007-09-28|1152.63
#2007-10-01|1170.06
#2007-10-02|1167.37
#2007-10-03|1166.98
#2007-10-04|1177.40
#2007-10-05|1184.26
#2007-10-08|1181.78
#2007-10-09|1198.55
#2007-10-10|1190.65
#2007-10-11|1196.57
#2007-10-12|1201.31
#2007-10-15|1185.74
#2007-10-16|1181.98
#2007-10-17|1180.48
#2007-10-18|1179.57
#2007-10-19|1152.33
#2007-10-22|1160.01
#2007-10-23|1160.48
#2007-10-24|1164.76
#2007-10-25|1186.57
#2007-10-26|1205.59
#2007-10-29|1215.31
#2007-10-30|1215.28
#2007-10-31|1232.53
#2007-11-01|1205.59
#2007-11-02|1214.73
#2007-11-05|1227.95
#2007-11-06|1228.16
#2007-11-07|1198.30
#2007-11-08|1219.53
#2007-11-09|1206.37
#2007-11-12|1187.69
#2007-11-13|1194.51
#2007-11-14|1193.33
#2007-11-15|1195.04
#2007-11-16|1199.51
#2007-11-19|1201.57
#2007-11-20|1217.39
#2007-11-21|1203.00
#2007-11-22| .
#2007-11-23|1205.19
#2007-11-26|1198.54
#2007-11-27|1207.89
#2007-11-28|1223.76
#2007-11-29|1223.36
#2007-11-30|1229.04
#2007-12-03|1237.39
#2007-12-04|1249.44
#2007-12-05|1269.25
#2007-12-06|1266.72
#2007-12-07|1270.41
#2007-12-10|1272.06
#2007-12-11|1243.94
#2007-12-12|1244.50
#2007-12-13|1259.07
#2007-12-14|1240.11
#2007-12-17|1224.12
#2007-12-18|1241.54
#2007-12-19|1234.44
#2007-12-20|1237.12
#2007-12-21|1246.57
#2007-12-24|1245.95
#2007-12-25| .
#2007-12-26|1240.42
#2007-12-27|1230.83
#2007-12-28|1240.06
#2007-12-31|1230.09
#2008-01-01| .
#2008-01-02|1212.52
#2008-01-03|1215.16
#2008-01-04|1219.04
#2008-01-07|1247.96
#2008-01-08|1245.93
#2008-01-09|1258.68
#2008-01-10|1252.90
#2008-01-11|1243.39
#2008-01-14|1246.25
#2008-01-15|1231.35
#2008-01-16|1211.64
#2008-01-17|1165.86
#2008-01-18|1148.11
#2008-01-21| .
#2008-01-22|1110.43
#2008-01-23|1148.29
#2008-01-24|1117.81
#2008-01-25|1099.43
#2008-01-28|1113.97
#2008-01-29|1118.67
#2008-01-30|1115.23
#2008-01-31|1137.82
#2008-02-01|1157.14
#2008-02-04|1174.20
#2008-02-05|1134.42
#2008-02-06|1130.71
#2008-02-07|1126.80
#2008-02-08|1119.62
#2008-02-11|1128.34
#2008-02-12|1139.46
#2008-02-13|1140.49
#2008-02-14|1129.20
#2008-02-15|1135.77
#2008-02-18| .
#2008-02-19|1134.23
#2008-02-20|1132.22
#2008-02-21|1113.40
#2008-02-22|1126.32
#2008-02-25|1129.43
#2008-02-26|1140.16
#2008-02-27|1118.68
#2008-02-28|1112.22
#2008-02-29|1081.12
#2008-03-03|1093.65
#2008-03-04|1111.47
#2008-03-05|1113.05
#2008-03-06|1088.49
#2008-03-07|1084.60
#2008-03-10|1076.90
#2008-03-11|1108.76
#2008-03-12|1094.62
#2008-03-13|1095.74
#2008-03-14|1085.91
#2008-03-17|1083.22
#2008-03-18|1102.36
#2008-03-19|1079.56
#2008-03-20|1083.01
#2008-03-21| .
#2008-03-24|1079.39
#2008-03-25|1079.02
#2008-03-26|1084.18
#2008-03-27|1090.66
#2008-03-28|1081.12
#2008-03-31|1092.82
#2008-04-01|1120.15
#2008-04-02|1125.92
#2008-04-03|1120.92
#2008-04-04|1127.98
#2008-04-07|1128.26
#2008-04-08|1132.09
#2008-04-09|1135.02
#2008-04-10|1128.66
#2008-04-11|1128.88
#2008-04-14|1131.36
#2008-04-15|1141.33
#2008-04-16|1165.28
#2008-04-17|1167.21
#2008-04-18|1170.26
#2008-04-21|1163.39
#2008-04-22|1156.93
#2008-04-23|1165.96
#2008-04-24|1158.46
#2008-04-25|1161.23
#2008-04-28|1160.11
#2008-04-29|1153.18
#2008-04-30|1155.04
#2008-05-01|1164.96
#2008-05-02|1175.83
#2008-05-05|1160.68
#2008-05-06|1160.08
#2008-05-07|1142.29
#2008-05-08|1146.74
#2008-05-09|1149.57
#2008-05-12|1158.72
#2008-05-13|1152.82
#2008-05-14|1161.51
#2008-05-15|1159.42
#2008-05-16|1167.64
#2008-05-19|1181.54
#2008-05-20|1185.08
#2008-05-21|1185.40
#2008-05-22|1192.68
#2008-05-23|1170.70
#2008-05-26| .
#2008-05-27|1178.56
#2008-05-28|1177.80
#2008-05-29|1186.17
#2008-05-30|1185.55
#2008-06-02|1174.07
#2008-06-03|1167.68
#2008-06-04|1181.05
#2008-06-05|1193.72
#2008-06-06|1164.48
#2008-06-09|1181.54
#2008-06-10|1183.63
#2008-06-11|1172.53
#2008-06-12|1171.98
#2008-06-13|1189.27
#2008-06-16|1188.64
#2008-06-17|1188.89
#2008-06-18|1183.33
#2008-06-19|1192.82
#2008-06-20|1175.42
#2008-06-23|1184.40
#2008-06-24|1180.45
#2008-06-25|1185.49
#2008-06-26|1153.11
#2008-06-27|1142.75
#2008-06-30|1167.01
#2008-07-01|1173.57
#2008-07-02|1166.15
#2008-07-03|1155.54
#2008-07-04| .
#2008-07-07|1144.17
#2008-07-08|1147.80
#2008-07-09|1158.82
#2008-07-10|1163.86
#2008-07-11|1154.48
#2008-07-14|1137.04
#2008-07-15|1131.83
#2008-07-16|1110.82
#2008-07-17|1091.89
#2008-07-18|1100.73
#2008-07-21|1116.18
#2008-07-22|1114.85
#2008-07-23|1086.86
#2008-07-24|1076.17
#2008-07-25|1070.25
#2008-07-28|1067.77
#2008-07-29|1075.67
#2008-07-30|1090.60
#2008-07-31|1083.81
#2008-08-01|1048.86
#2008-08-04|1033.18
#2008-08-05|1044.06
#2008-08-06|1042.97
#2008-08-07|1041.72
#2008-08-08|1054.24
#2008-08-11|1064.01
#2008-08-12|1041.79
#2008-08-13|1052.63
#2008-08-14|1039.64
#2008-08-15|1047.16
#2008-08-18|1049.13
#2008-08-19|1049.32
#2008-08-20|1057.24
#2008-08-21|1068.38
#2008-08-22|1071.10
#2008-08-25|1059.00
#2008-08-26|1070.88
#2008-08-27|1079.14
#2008-08-28|1085.10
#2008-08-29|1065.60
#2008-09-01| .
#2008-09-02|1048.35
#2008-09-03|1031.41
#2008-09-04|1017.88
#2008-09-05| 997.31
#2008-09-08|1019.38
#2008-09-09| 983.09
#2008-09-10| 991.74
#2008-09-11|1004.13
#2008-09-12|1020.62
#2008-09-15| 985.47
#2008-09-16| 972.10
#2008-09-17| 920.36
#2008-09-18| 952.00
#2008-09-19| 982.86
#2008-09-22| 959.80
#2008-09-23| 949.42
#2008-09-24| 948.07
#2008-09-25| 972.85
#2008-09-26| 961.85
#2008-09-29| 912.78
#2008-09-30| 922.60
#2008-10-01| 924.56
#2008-10-02| 896.72
#2008-10-03| 889.77
#2008-10-06| 841.83
#2008-10-07| 810.49
#2008-10-08| 791.48
#2008-10-09| 747.92
#2008-10-10| 713.19
#2008-10-13| 812.73
#2008-10-14| 804.06
#2008-10-15| 738.14
#2008-10-16| 762.57
#2008-10-17| 774.55
#2008-10-20| 839.56
#2008-10-21| 811.35
#2008-10-22| 760.31
#2008-10-23| 792.03
#2008-10-24| 768.30
#2008-10-27| 739.85
#2008-10-28| 816.27
#2008-10-29| 794.09
#2008-10-30| 829.22
#2008-10-31| 813.91
#2008-11-03| 815.22
#2008-11-04| 835.14
#2008-11-05| 801.85
#2008-11-06| 768.60
#2008-11-07| 808.66
#2008-11-10| 785.69
#2008-11-11| 788.20
#2008-11-12| 766.37
#2008-11-13| 824.25
#2008-11-14| 798.23
#2008-11-17| 796.35
#2008-11-18| 797.12
#2008-11-19| 772.14
#2008-11-20| 730.42
#2008-11-21| 793.21
#2008-11-24| 805.79
#2008-11-25| 811.05
#2008-11-26| 819.03
#2008-11-27| .
#2008-11-28| 834.78
#2008-12-01| 781.27
#2008-12-02| 800.91
#2008-12-03| 817.92
#2008-12-04| 780.54
#2008-12-05| 799.58
#2008-12-08| 805.43
#2008-12-09| 790.87
#2008-12-10| 805.90
#2008-12-11| 798.31
#2008-12-12| 803.99
#2008-12-15| 788.83
#2008-12-16| 818.16
#2008-12-17| 793.87
#2008-12-18| 799.72
#2008-12-19| 799.85
#2008-12-22| 796.75
#2008-12-23| 783.10
#2008-12-24| 787.74
#2008-12-25| .
#2008-12-26| 793.22
#2008-12-29| 791.15
#2008-12-30| 804.03
#2008-12-31| 820.24
#2009-01-01| .
#2009-01-02| 838.80
#2009-01-05| 843.45
#2009-01-06| 839.11
#2009-01-07| 822.14
#2009-01-08| 824.98
#2009-01-09| 816.32
#2009-01-12| 817.43
#2009-01-13| 800.41
#2009-01-14| 790.49
#2009-01-15| 796.38
#2009-01-16| 812.84
#2009-01-19| .
#2009-01-20| 796.75
#2009-01-21| 805.47
#2009-01-22| 804.41
#2009-01-23| 804.76
#2009-01-26| 823.55
#2009-01-27| 823.91
#2009-01-28| 830.28
#2009-01-29| 824.85
#2009-01-30| 806.58
#2009-02-02| 811.44
#2009-02-03| 818.69
#2009-02-04| 823.82
#2009-02-05| 827.48
#2009-02-06| 835.69
#2009-02-09| 826.73
#2009-02-10| 802.33
#2009-02-11| 796.78
#2009-02-12| 788.39
#2009-02-13| 786.22
#2009-02-16| .
#2009-02-17| 749.63
#2009-02-18| 738.61
#2009-02-19| 743.53
#2009-02-20| 723.48
#2009-02-23| 704.33
#2009-02-24| 728.43
#2009-02-25| 720.42
#2009-02-26| 709.07
#2009-02-27| 699.81
#2009-03-02| 675.39
#2009-03-03| 650.34
#2009-03-04| 661.50
#2009-03-05| 637.90
#2009-03-06| 639.36
#2009-03-09| 623.05
#2009-03-10| 636.07
#2009-03-11| 631.91
#2009-03-12| 641.18
#2009-03-13| 649.16
#2009-03-16| 666.05
#2009-03-17| 677.29
#2009-03-18| 696.98
#2009-03-19| 705.13
#2009-03-20| 699.80
#2009-03-23| 727.88
#2009-03-24| 711.75
#2009-03-25| 711.30
#2009-03-26| 722.62
#2009-03-27| 711.82
#2009-03-30| 696.97
#2009-03-31| 708.60
#2009-04-01| 709.63
#2009-04-02| 720.35
#2009-04-03| 726.23
#2009-04-06| 719.00
#2009-04-07| 715.75
#2009-04-08| 726.19
#2009-04-09| 725.39
#2009-04-10| .
#2009-04-13| 713.85
#2009-04-14| 704.26
#2009-04-15| 715.26
#2009-04-16| 716.58
#2009-04-17| 718.43
#2009-04-20| 707.75
#2009-04-21| 710.22
#2009-04-22| 701.32
#2009-04-23| 703.45
#2009-04-24| 699.15
#2009-04-27| 705.94
#2009-04-28| 707.49
#2009-04-29| 714.12
#2009-04-30| 714.12
#2009-05-01| 732.10
#2009-05-04| 742.96
#2009-05-05| 742.96
#2009-05-06| 741.29
#2009-05-07| 746.35
#2009-05-08| 760.24
#2009-05-11| 755.13
#2009-05-12| 759.21
#2009-05-13| 738.61
#2009-05-14| 736.99
#2009-05-15| 719.12
#2009-05-18| 716.88
#2009-05-19| 731.76
#2009-05-20| 720.44
#2009-05-21| 712.10
#2009-05-22| 716.69
#2009-05-25| .
#2009-05-26| 736.96
#2009-05-27| 724.31
#2009-05-28| 738.42
#2009-05-29| 745.12
#2009-06-01| 771.52
#2009-06-02| 762.33
#2009-06-03| 746.68
#2009-06-04| 754.33
#2009-06-05| 754.66
#2009-06-08| 747.28
#2009-06-09| 743.69
#2009-06-10| 756.20
#2009-06-11| 771.16
#2009-06-12| 781.95
#2009-06-15| 763.54
#2009-06-16| 760.60
#2009-06-17| 759.44
#2009-06-18| 777.84
#2009-06-19| 769.12
#2009-06-22| 767.48
#2009-06-23| 761.05
#2009-06-24| 768.53
#2009-06-25| 781.69
#2009-06-26| 777.78
#2009-06-29| 787.77
#2009-06-30| 784.42
#2009-07-01| 794.90
#2009-07-02| 768.58
#2009-07-03| .
#2009-07-06| 774.50
#2009-07-07| 757.24
#2009-07-08| 755.51
#2009-07-09| 758.47
#2009-07-10| 754.69
#2009-07-13| 766.80
#2009-07-14| 774.09
#2009-07-15| 789.37
#2009-07-16| 790.94
#2009-07-17| 784.33
#2009-07-20| 790.74
#2009-07-21| 800.45
#2009-07-22| 795.67
#2009-07-23| 816.31
#2009-07-24| 828.46
#2009-07-27| 826.55
#2009-07-28| 811.64
#2009-07-29| 809.34
#2009-07-30| 819.90
#2009-07-31| 810.08
#2009-08-03| 816.98
#2009-08-04| 805.97
#2009-08-05| 799.54
#2009-08-06| 801.31
#2009-08-07| 807.06
#2009-08-10| 808.63
#2009-08-11| 805.89
#2009-08-12| 810.28
#2009-08-13| 809.56
#2009-08-14| 810.32
#2009-08-17| 798.09
#2009-08-18| 799.37
#2009-08-19| 804.95
#2009-08-20| 809.45
#2009-08-21| 825.10
#2009-08-24| 826.15
#2009-08-25| 821.85
#2009-08-26| 820.19
#2009-08-27| 818.29
#2009-08-28| 818.71
#2009-08-31| 810.13
#2009-09-01| 804.18
#2009-09-02| 797.27
#2009-09-03| 799.96
#2009-09-04| 802.23
#2009-09-07| .
#2009-09-08| 803.37
#2009-09-09| 803.36
#2009-09-10| 804.05
#2009-09-11| 799.62
#2009-09-14| 813.23
#2009-09-15| 820.18
#2009-09-16| 832.98
#2009-09-17| 827.43
#2009-09-18| 829.20
#2009-09-21| 826.53
#2009-09-22| 824.55
#2009-09-23| 819.86
#2009-09-24| 818.22
#2009-09-25| 814.69
#2009-09-28| 821.84
#2009-09-29| 823.70
#2009-09-30| 816.08
#2009-10-01| 800.22
#2009-10-02| 793.06
#2009-10-05| 803.80
#2009-10-06| 808.57
#2009-10-07| 806.22
#2009-10-08| 807.28
#2009-10-09| 812.51
#2009-10-12| 816.87
#2009-10-13| 811.73
#2009-10-14| 814.73
#2009-10-15| 822.09
#2009-10-16| 824.28
#2009-10-19| 835.82
#2009-10-20| 824.36
#2009-10-21| 824.93
#2009-10-22| 827.22
#2009-10-23| 812.84
#2009-10-26| 802.03
#2009-10-27| 797.85
#2009-10-28| 788.87
#2009-10-29| 794.13
#2009-10-30| 779.78
#2009-11-02| 778.67
#2009-11-03| 777.20
#2009-11-04| 782.36
#2009-11-05| 795.55
#2009-11-06| 793.36
#2009-11-09| 806.18
#2009-11-10| 809.18
#2009-11-11| 806.74
#2009-11-12| 795.28
#2009-11-13| 802.25
#2009-11-16| 812.90
#2009-11-17| 809.53
#2009-11-18| 806.10
#2009-11-19| 795.86
#2009-11-20| 797.98
#2009-11-23| 808.52
#2009-11-24| 810.81
#2009-11-25| 817.73
#2009-11-26| .
#2009-11-27| 804.47
#2009-11-30| 810.89
#2009-12-01| 824.99
#2009-12-02| 835.76
#2009-12-03| 838.16
#2009-12-04| 834.76
#2009-12-07| 841.06
#2009-12-08| 838.38
#2009-12-09| 842.18
#2009-12-10| 852.18
#2009-12-11| 866.35
#2009-12-14| 869.48
#2009-12-15| 867.07
#2009-12-16| 863.67
#2009-12-17| 858.40
#2009-12-18| 862.42
#2009-12-21| 865.23
#2009-12-22| 858.38
#2009-12-23| 858.90
#2009-12-24| 865.07
#2009-12-25| .
#2009-12-28| 865.56
#2009-12-29| 864.51
#2009-12-30| 865.42
#2009-12-31| 852.15
#2010-01-01| .
#2010-01-04| 854.95
#2010-01-05| 846.08
#2010-01-06| 852.15
#2010-01-07| 847.87
#2010-01-08| 847.23
#2010-01-11| 856.31
#2010-01-12| 852.13
#2010-01-13| 861.01
#2010-01-14| 856.93
#2010-01-15| 852.71
#2010-01-18| .
#2010-01-19| 862.62
#2010-01-20| 852.91
#2010-01-21| 840.03
#2010-01-22| 822.30
#2010-01-25| 826.29
#2010-01-26| 828.90
#2010-01-27| 824.94
#2010-01-28| 815.60
#2010-01-29| 810.37
#2010-02-01| 815.32
#2010-02-02| 821.49
#2010-02-03| 815.21
#2010-02-04| 793.83
#2010-02-05| 791.81
#2010-02-08| 782.95
#2010-02-09| 789.49
#2010-02-10| 786.41
#2010-02-11| 790.99
#2010-02-12| 785.77
#2010-02-15| .
#2010-02-16| 801.39
#2010-02-17| 798.89
#2010-02-18| 802.77
#2010-02-19| 814.34
#2010-02-22| 809.57
#2010-02-23| 802.59
#2010-02-24| 802.45
#2010-02-25| 798.21
#2010-02-26| 792.59
#2010-03-01| 803.41
#2010-03-02| 807.64
#2010-03-03| 806.20
#2010-03-04| 806.89
#2010-03-05| 815.37
#2010-03-08| 814.91
#2010-03-09| 812.51
#2010-03-10| 814.91
#2010-03-11| 817.43
#2010-03-12| 811.89
#2010-03-15| 815.90
#2010-03-16| 824.57
#2010-03-17| 827.49
#2010-03-18| 822.86
#2010-03-19| 822.00
#2010-03-22| 817.07
#2010-03-23| 819.74
#2010-03-24| 811.30
#2010-03-25| 805.13
#2010-03-26| 807.50
#2010-03-29| 816.65
#2010-03-30| 816.07
#2010-03-31| 813.56
#2010-04-01| 823.61
#2010-04-02| .
#2010-04-05| 827.86
#2010-04-06| 835.77
#2010-04-07| 827.66
#2010-04-08| 822.99
#2010-04-09| 826.53
#2010-04-12| 830.19
#2010-04-13| 827.21
#2010-04-14| 827.35
#2010-04-15| 826.17
#2010-04-16| 817.27
#2010-04-19| 818.28
#2010-04-20| 827.72
#2010-04-21| 829.89
#2010-04-22| 831.75
#2010-04-23| 838.40
#2010-04-26| 835.34
#2010-04-27| 821.94
#2010-04-28| 827.71
#2010-04-29| 829.01
#2010-04-30| 833.26
#2010-05-03| 844.11
#2010-05-04| 827.76
#2010-05-05| 822.43
#2010-05-06| 800.23
#2010-05-07| 795.67
#2010-05-10| 819.53
#2010-05-11| 820.92
#2010-05-12| 828.19
#2010-05-13| 823.74
#2010-05-14| 816.97
#2010-05-17| 817.84
#2010-05-18| 808.69
#2010-05-19| 801.67
#2010-05-20| 776.26
#2010-05-21| 780.46
#2010-05-24| 773.96
#2010-05-25| 769.03
#2010-05-26| 768.67
#2010-05-27| 783.83
#2010-05-28| 783.06
#2010-05-31| .
#2010-06-01| 765.40
#2010-06-02| 780.81
#2010-06-03| 789.10
#2010-06-04| 766.27
#2010-06-07| 770.19
#2010-06-08| 778.94
#2010-06-09| 774.77
#2010-06-10| 794.61
#2010-06-11| 793.58
#2010-06-14| 797.38
#2010-06-15| 813.81
#2010-06-16| 818.50
#2010-06-17| 824.10
#2010-06-18| 825.91
#2010-06-21| 819.45
#2010-06-22| 799.60
#2010-06-23| 790.68
#2010-06-24| 787.46
#2010-06-25| 789.75
#2010-06-28| 795.30
#2010-06-29| 779.51
#2010-06-30| 774.04
#2010-07-01| 771.90
#2010-07-02| 772.06
#2010-07-05| .
#2010-07-06| 780.89
#2010-07-07| 804.55
#2010-07-08| 810.60
#2010-07-09| 816.26
#2010-07-12| 819.02
#2010-07-13| 821.60
#2010-07-14| 822.04
#2010-07-15| 826.99
#2010-07-16| 813.15
#2010-07-19| 825.42
#2010-07-20| 832.83
#2010-07-21| 821.74
#2010-07-22| 835.20
#2010-07-23| 836.19
#2010-07-26| 841.24
#2010-07-27| 854.97
#2010-07-28| 849.96
#2010-07-29| 835.99
#2010-07-30| 830.40
#2010-08-02| 846.27
#2010-08-03| 842.78
#2010-08-04| 843.27
#2010-08-05| 842.62
#2010-08-06| 843.53
#2010-08-09| 847.02
#2010-08-10| 849.99
#2010-08-11| 833.91
#2010-08-12| 831.28
#2010-08-13| 835.15
#2010-08-16| 834.98
#2010-08-17| 842.43
#2010-08-18| 837.46
#2010-08-19| 825.89
#2010-08-20| 828.51
#2010-08-23| 833.25
#2010-08-24| 835.13
#2010-08-25| 832.30
#2010-08-26| 828.18
#2010-08-27| 844.06
#2010-08-30| 832.45
#2010-08-31| 836.59
#2010-09-01| 854.90
#2010-09-02| 853.49
#2010-09-03| 858.48
#2010-09-06| .
#2010-09-07| 853.49
#2010-09-08| 850.60
#2010-09-09| 856.56
#2010-09-10| 851.62
#2010-09-13| 854.95
#2010-09-14| 852.74
#2010-09-15| 848.25
#2010-09-16| 843.97
#2010-09-17| 843.25
#2010-09-20| 853.81
#2010-09-21| 849.24
#2010-09-22| 853.98
#2010-09-23| 846.01
#2010-09-24| 858.52
#2010-09-27| 860.26
#2010-09-28| 861.65
#2010-09-29| 858.67
#2010-09-30| 855.69
#2010-10-01| 861.25
#2010-10-04| 858.21
#2010-10-05| 867.81
#2010-10-06| 863.64
#2010-10-07| 864.78
#2010-10-08| 867.36
#2010-10-11| 867.95
#2010-10-12| 865.10
#2010-10-13| 868.26
#2010-10-14| 866.57
#2010-10-15| 869.38
#2010-10-18| 877.27
#2010-10-19| 871.91
#2010-10-20| 878.36
#2010-10-21| 873.69
#2010-10-22| 867.51
#2010-10-25| 864.61
#2010-10-26| 863.33
#2010-10-27| 859.55
#2010-10-28| 860.48
#2010-10-29| 861.64
#2010-11-01| 853.76
#2010-11-02| 863.84
#2010-11-03| 861.44
#2010-11-04| 870.38
#2010-11-05| 870.26
#2010-11-08| 865.08
#2010-11-09| 862.50
#2010-11-10| 856.69
#2010-11-11| 856.49
#2010-11-12| 849.45
#2010-11-15| 852.60
#2010-11-16| 842.65
#2010-11-17| 842.36
#2010-11-18| 847.00
#2010-11-19| 844.36
#2010-11-22| 846.15
#2010-11-23| 836.94
#2010-11-24| 840.03
#2010-11-25| .
#2010-11-26| 835.59
#2010-11-29| 832.61
#2010-11-30| 831.89
#2010-12-01| 841.35
#2010-12-02| 843.98
#2010-12-03| 846.94
#2010-12-06| 843.23
#2010-12-07| 838.79
#2010-12-08| 834.61
#2010-12-09| 837.32
#2010-12-10| 840.65
#2010-12-13| 845.13
#2010-12-14| 847.18
#2010-12-15| 839.60
#2010-12-16| 847.79
#2010-12-17| 850.89
#2010-12-20| 854.64
#2010-12-21| 854.28
#2010-12-22| 859.51
#2010-12-23| 859.77
#2010-12-24| .
#2010-12-27| 858.86
#2010-12-28| 860.88
#2010-12-29| 858.79
#2010-12-30| 857.10
#2010-12-31| 856.83
#2011-01-03| 861.94
#2011-01-04| 867.08
#2011-01-05| 862.35
#2011-01-06| 862.73
#2011-01-07| 866.40
#2011-01-10| 862.16
#2011-01-11| 863.08
#2011-01-12| 867.19
#2011-01-13| 866.33
#2011-01-14| 869.97
#2011-01-17| .
#2011-01-18| 872.54
#2011-01-19| 870.71
#2011-01-20| 875.76
#2011-01-21| 874.67
#2011-01-24| 879.54
#2011-01-25| 878.20
#2011-01-26| 874.78
#2011-01-27| 877.79
#2011-01-28| 865.98
#2011-01-31| 866.91
#2011-02-01| 877.14
#2011-02-02| 873.34
#2011-02-03| 875.59
#2011-02-04| 870.36
#2011-02-07| 875.54
#2011-02-08| 874.47
#2011-02-09| 874.79
#2011-02-10| 875.40
#2011-02-11| 873.80
#2011-02-14| 867.07
#2011-02-15| 869.27
#2011-02-16| 866.49
#2011-02-17| 868.56
#2011-02-18| 868.64
#2011-02-21| .
#2011-02-22| 865.85
#2011-02-23| 863.40
#2011-02-24| 859.99
#2011-02-25| 865.09
#2011-02-28| 874.50
#2011-03-01| 866.43
#2011-03-02| 867.88
#2011-03-03| 875.87
#2011-03-04| 870.94
#2011-03-07| 873.72
#2011-03-08| 882.46
#2011-03-09| 892.29
#2011-03-10| 880.64
#2011-03-11| 883.36
#2011-03-14| 872.18
#2011-03-15| 856.14
#2011-03-16| 841.52
#2011-03-17| 842.64
#2011-03-18| 843.84
#2011-03-21| 854.91
#2011-03-22| 856.06
#2011-03-23| 855.63
#2011-03-24| 858.80
#2011-03-25| 859.30
#2011-03-28| 855.83
#2011-03-29| 863.95
#2011-03-30| 874.16
#2011-03-31| 871.42
#2011-04-01| 877.78
#2011-04-04| 876.71
#2011-04-05| 873.98
#2011-04-06| 881.20
#2011-04-07| 878.13
#2011-04-08| 876.18
#2011-04-11| 863.13
#2011-04-12| 861.12
#2011-04-13| 863.91
#2011-04-14| 867.83
#2011-04-15| 876.50
#2011-04-18| 868.83
#2011-04-19| 868.86
#2011-04-20| 878.83
#2011-04-21| 881.12
#2011-04-22| .
#2011-04-25| 881.08
#2011-04-26| 888.48
#2011-04-27| 896.32
#2011-04-28| 902.44
#2011-04-29| 904.67
#2011-05-02| 904.67
#2011-05-03| 910.65
#2011-05-04| 908.48
#2011-05-05| 901.66
#2011-05-06| 906.78
#2011-05-09| 908.19
#2011-05-10| 920.27
#2011-05-11| 918.80
#2011-05-12| 926.51
#2011-05-13| 922.11
#2011-05-16| 921.86
#2011-05-17| 928.76
#2011-05-18| 925.95
#2011-05-19| 927.85
#2011-05-20| 928.04
#2011-05-23| 916.44
#2011-05-24| 915.09
#2011-05-25| 912.32
#2011-05-26| 911.93
#2011-05-27| 912.69
#2011-05-30| .
#2011-05-31| 918.97
#2011-06-01| 909.04
#2011-06-02| 905.90
#2011-06-03| 899.54
#2011-06-06| 895.57
#2011-06-07| 896.65
#2011-06-08| 898.80
#2011-06-09| 899.31
#2011-06-10| 894.69
#2011-06-13| 897.53
#2011-06-14| 901.02
#2011-06-15| 889.61
#2011-06-16| 896.46
#2011-06-17| 902.44
#2011-06-20| 907.04
#2011-06-21| 907.84
#2011-06-22| 901.52
#2011-06-23| 894.18
#2011-06-24| 895.57
#2011-06-27| 902.25
#2011-06-28| 907.31
#2011-06-29| 910.96
#2011-06-30| 914.30
#2011-07-01| 925.22
#2011-07-04| .
#2011-07-05| 919.02
#2011-07-06| 921.26
#2011-07-07| 925.24
#2011-07-08| 922.37
#2011-07-11| 911.78
#2011-07-12| 916.04
#2011-07-13| 914.26
#2011-07-14| 909.88
#2011-07-15| 911.48
#2011-07-18| 902.34
#2011-07-19| 909.43
#2011-07-20| 914.43
#2011-07-21| 928.05
#2011-07-22| 923.05
#2011-07-25| 926.76
#2011-07-26| 923.79
#2011-07-27| 920.49
#2011-07-28| 914.50
#2011-07-29| 904.62
#2011-08-01| 907.41
#2011-08-02| 891.69
#2011-08-03| 891.04
#2011-08-04| 862.65
#2011-08-05| 868.71
#2011-08-08| 820.33
#2011-08-09| 845.36
#2011-08-10| 828.96
#2011-08-11| 862.98
#2011-08-12| 858.34
#2011-08-15| 888.40
#2011-08-16| 885.70
#2011-08-17| 892.16
#2011-08-18| 879.93
#2011-08-19| 873.24
#2011-08-22| 871.17
#2011-08-23| 887.43
#2011-08-24| 905.24
#2011-08-25| 891.48
#2011-08-26| 889.65
#2011-08-29| 908.11
#2011-08-30| 907.55
#2011-08-31| 914.47
#2011-09-01| 908.74
#2011-09-02| 897.57
#2011-09-05| .
#2011-09-06| 893.16
#2011-09-07| 901.04
#2011-09-08| 899.79
#2011-09-09| 881.39
#2011-09-12| 889.02
#2011-09-13| 893.98
#2011-09-14| 900.81
#2011-09-15| 912.97
#2011-09-16| 922.49
#2011-09-19| 917.47
#2011-09-20| 929.69
#2011-09-21| 914.01
#2011-09-22| 897.24
#2011-09-23| 904.91
#2011-09-26| 912.82
#2011-09-27| 914.96
#2011-09-28| 904.95
#2011-09-29| 918.29
#2011-09-30| 907.84
#2011-10-03| 885.40
#2011-10-04| 880.95
#2011-10-05| 881.33
#2011-10-06| 896.78
#2011-10-07| 900.25
#2011-10-10| 917.37
#2011-10-11| 909.08
#2011-10-12| 909.22
#2011-10-13| 908.59
#2011-10-14| 916.55
#2011-10-17| 911.23
#2011-10-18| 917.98
#2011-10-19| 918.68
#2011-10-20| 923.63
#2011-10-21| 938.53
#2011-10-24| 934.45
#2011-10-25| 921.67
#2011-10-26| 928.53
#2011-10-27| 949.89
#2011-10-28| 944.94
#2011-10-31| 939.16
#2011-11-01| 920.39
#2011-11-02| 936.47
#2011-11-03| 947.06
#2011-11-04| 941.10
#2011-11-07| 946.20
#2011-11-08| 952.37
#2011-11-09| 930.72
#2011-11-10| 935.61
#2011-11-11| 948.32
#2011-11-14| 937.17
#2011-11-15| 939.25
#2011-11-16| 927.41
#2011-11-17| 921.19
#2011-11-18| 927.54
#2011-11-21| 916.13
#2011-11-22| 903.17
#2011-11-23| 888.89
#2011-11-24| .
#2011-11-25| 892.17
#2011-11-28| 904.68
#2011-11-29| 914.78
#2011-11-30| 938.24
#2011-12-01| 936.73
#2011-12-02| 926.67
#2011-12-05| 935.76
#2011-12-06| 937.81
#2011-12-07| 934.54
#2011-12-08| 921.14
#2011-12-09| 932.82
#2011-12-12| 924.82
#2011-12-13| 928.31
#2011-12-14| 921.11
#2011-12-15| 933.93
#2011-12-16| 930.74
#2011-12-19| 922.83
#2011-12-20| 942.39
#2011-12-21| 956.73
#2011-12-22| 958.26
#2011-12-23| 964.26
#2011-12-26| .
#2011-12-27| 972.36
#2011-12-28| 965.93
#2011-12-29| 973.56
#2011-12-30| 966.56
#2012-01-02| .
#2012-01-03| 949.22
#2012-01-04| 943.42
#2012-01-05| 945.16
#2012-01-06| 938.62
#2012-01-09| 941.38
#2012-01-10| 942.85
#2012-01-11| 939.67
#2012-01-12| 938.05
#2012-01-13| 935.69
#2012-01-16| .
#2012-01-17| 935.66
#2012-01-18| 935.33
#2012-01-19| 926.17
#2012-01-20| 927.81
#2012-01-23| 930.69
#2012-01-24| 923.24
#2012-01-25| 939.28
#2012-01-26| 941.71
#2012-01-27| 929.63
#2012-01-30| 925.20
#2012-01-31| 928.97
#2012-02-01| 931.40
#2012-02-02| 928.97
#2012-02-03| 930.96
#2012-02-06| 928.08
#2012-02-07| 933.32
#2012-02-08| 934.31
#2012-02-09| 931.78
#2012-02-10| 931.79
#2012-02-13| 928.74
#2012-02-14| 930.04
#2012-02-15| 926.65
#2012-02-16| 937.32
#2012-02-17| 935.85
#2012-02-20| .
#2012-02-21| 933.53
#2012-02-22| 934.98
#2012-02-23| 932.92
#2012-02-24| 937.15
#2012-02-27| 936.24
#2012-02-28| 931.11
#2012-02-29| 928.58
#2012-03-01| 931.36
#2012-03-02| 931.74
#2012-03-05| 933.48
#2012-03-06| 929.26
#2012-03-07| 929.21
#2012-03-08| 932.44
#2012-03-09| 937.83
#2012-03-12| 947.13
#2012-03-13| 949.27
#2012-03-14| 936.00
#2012-03-15| 935.68
#2012-03-16| 934.80
#2012-03-19| 930.12
#2012-03-20| 931.04
#2012-03-21| 929.18
#2012-03-22| 929.43
#2012-03-23| 930.16
#2012-03-26| 936.89
#2012-03-27| 940.82
#2012-03-28| 933.39
#2012-03-29| 936.72
#2012-03-30| 941.19
#2012-04-02| 944.37
#2012-04-03| 944.87
#2012-04-04| 943.62
#2012-04-05| 936.88
#2012-04-06| .
#2012-04-09| 931.63
#2012-04-10| 918.98
#2012-04-11| 920.76
#2012-04-12| 924.78
#2012-04-13| 920.87
#2012-04-16| 930.02
#2012-04-17| 935.93
#2012-04-18| 933.29
#2012-04-19| 930.54
#2012-04-20| 940.13
#2012-04-23| 935.63
#2012-04-24| 942.54
#2012-04-25| 946.76
#2012-04-26| 953.16
#2012-04-27| 955.36
#2012-04-30| 957.07
#2012-05-01| 961.00
#2012-05-02| 955.45
#2012-05-03| 948.82
#2012-05-04| 948.29
#2012-05-07| 947.02
#2012-05-08| 948.73
#2012-05-09| 947.72
#2012-05-10| 957.49
#2012-05-11| 957.18
#2012-05-14| 954.43
#2012-05-15| 948.74
#2012-05-16| 949.40
#2012-05-17| 943.14
#2012-05-18| 942.71
#2012-05-21| 944.23
#2012-05-22| 949.44
#2012-05-23| 942.88
#2012-05-24| 947.37
#2012-05-25| 948.88
#2012-05-28| .
#2012-05-29| 952.58
#2012-05-30| 944.75
#2012-05-31| 949.71
#2012-06-01| 945.17
#2012-06-04| 949.05
#2012-06-05| 952.48
#2012-06-06| 964.47
#2012-06-07| 970.46
#2012-06-08| 972.71
#2012-06-11| 969.29
#2012-06-12| 970.59
#2012-06-13| 970.25
#2012-06-14| 977.85
#2012-06-15| 981.22
#2012-06-18| 984.63
#2012-06-19| 983.08
#2012-06-20| 972.18
#2012-06-21| 962.41
#2012-06-22| 962.97
#2012-06-25| 959.69
#2012-06-26| 962.11
#2012-06-27| 973.72
#2012-06-28| 976.11
#2012-06-29| 981.89
#2012-07-02| 988.59
#2012-07-03| 987.59
#2012-07-04| .
#2012-07-05| 982.74
#2012-07-06| 982.07
#2012-07-09| 980.51
#2012-07-10| 982.36
#2012-07-11| 988.14
#2012-07-12| 988.40
#2012-07-13| 999.50
#2012-07-16| 997.55
#2012-07-17|1000.68
#2012-07-18|1005.13
#2012-07-19|1006.49
#2012-07-20|1008.00
#2012-07-23|1001.66
#2012-07-24| 992.56
#2012-07-25| 990.41
#2012-07-26|1006.41
#2012-07-27|1016.94
#2012-07-30|1021.05
#2012-07-31|1011.31
#2012-08-01|1003.79
#2012-08-02| 996.06
#2012-08-03|1005.94
#2012-08-06|1002.39
#2012-08-07| 991.56
#2012-08-08| 991.98
#2012-08-09| 993.34
#2012-08-10| 997.80
#2012-08-13| 992.74
#2012-08-14| 992.28
#2012-08-15| 988.70
#2012-08-16| 985.69
#2012-08-17| 985.38
#2012-08-20| 986.50
#2012-08-21| 979.70
#2012-08-22| 977.52
#2012-08-23| 967.54
#2012-08-24| 972.48
#2012-08-27| 974.26
#2012-08-28| 971.89
#2012-08-29| 967.73
#2012-08-30| 964.33
#2012-08-31| 963.34
#2012-09-03| .
#2012-09-04| 966.26
#2012-09-05| 962.02
#2012-09-06| 973.39
#2012-09-07| 969.45
#2012-09-10| 967.88
#2012-09-11| 964.43
#2012-09-12| 959.67
#2012-09-13| 973.58
#2012-09-14| 966.95
#2012-09-17| 960.53
#2012-09-18| 957.81
#2012-09-19| 959.28
#2012-09-20| 962.35
#2012-09-21| 962.78
#2012-09-24| 972.83
#2012-09-25| 969.68
#2012-09-26| 972.41
#2012-09-27| 968.10
#2012-09-28| 971.89
#2012-10-01| 967.46
#2012-10-02| 971.24
#2012-10-03| 977.09
#2012-10-04| 982.93
#2012-10-05| 981.08
#2012-10-08| 981.90
#2012-10-09| 981.31
#2012-10-10| 979.40
#2012-10-11| 981.52
#2012-10-12| 974.95
#2012-10-15| 980.68
#2012-10-16| 983.91
#2012-10-17| 996.87
#2012-10-18|1001.75
#2012-10-19| 994.97
#2012-10-22| 990.61
#2012-10-23| 981.37
#2012-10-24| 974.73
#2012-10-25| 977.44
#2012-10-26| 976.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.23
#2012-11-01| 972.16
#2012-11-02| 965.04
#2012-11-05| 948.50
#2012-11-06| 947.87
#2012-11-07| 926.98
#2012-11-08| 926.91
#2012-11-09| 921.11
#2012-11-12| 912.69
#2012-11-13| 914.52
#2012-11-14| 907.99
#2012-11-15| 903.22
#2012-11-16| 911.71
#2012-11-19| 911.71
#2012-11-20| 909.01
#2012-11-21| 905.99
#2012-11-22| .
#2012-11-23| 903.51
#2012-11-26| 915.61
#2012-11-27| 917.95
#2012-11-28| 920.94
#2012-11-29| 926.30
#2012-11-30| 934.00
#2012-12-03| 926.48
#2012-12-04| 922.28
#2012-12-05| 936.11
#2012-12-06| 934.50
#2012-12-07| 935.20
#2012-12-10| 935.77
#2012-12-11| 937.60
#2012-12-12| 936.05
#2012-12-13| 932.29
#2012-12-14| 928.77
#2012-12-17| 942.60
#2012-12-18| 950.04
#2012-12-19| 942.32
#2012-12-20| 945.72
#2012-12-21| 941.10
#2012-12-24| 937.29
#2012-12-25| 937.29
#2012-12-26| 928.71
#2012-12-27| 927.33
#2012-12-28| 917.79
#2012-12-31| 931.13
#2013-01-01| 931.13
#2013-01-02| 947.69
#2013-01-03| 948.29
#2013-01-04| 954.00
#2013-01-07| 942.27
#2013-01-08| 939.99
#2013-01-09| 936.75
#2013-01-10| 940.20
#2013-01-11| 939.87
#2013-01-14| 938.64
#2013-01-15| 940.35
#2013-01-16| 935.50
#2013-01-17| 938.60
#2013-01-18| 946.04
#2013-01-21| 946.04
#2013-01-22| 954.21
#2013-01-23| 950.34
#2013-01-24| 954.83
#2013-01-25| 960.72
#2013-01-28| 959.58
#2013-01-29| 967.09
#2013-01-30| 966.82
#2013-01-31| 969.28
#2013-02-01| 970.40
#2013-02-04| 963.95
#2013-02-05| 964.72
#2013-02-06| 967.24
#2013-02-07| 969.52
#2013-02-08| 969.17
#2013-02-11| 971.39
#2013-02-12| 975.06
#2013-02-13| 973.68
#2013-02-14| 965.36
#2013-02-15| 968.37
#2013-02-18| 968.37
#2013-02-19| 976.85
#2013-02-20| 974.21
#2013-02-21| 968.81
#2013-02-22| 979.32
#2013-02-25| 968.65
#2013-02-26| 971.70
#2013-02-27| 980.34
#2013-02-28| 984.23
#2013-03-01| 986.62
#2013-03-04| 996.87
#2013-03-05|1003.03
#2013-03-06|1002.66
#2013-03-07| 998.76
#2013-03-08|1001.47
#2013-03-11|1004.02
#2013-03-12|1000.68
#2013-03-13|1004.88
#2013-03-14|1007.59
#2013-03-15|1013.87
#2013-03-18|1008.20
#2013-03-19|1010.00
#2013-03-20|1016.77
#2013-03-21|1011.15
#2013-03-22|1012.39
#2013-03-25|1010.24
#2013-03-26|1019.29
#2013-03-27|1023.84
#2013-03-28|1035.90
#2013-03-29|1035.90
#2013-04-01|1033.63
#2013-04-02|1037.26
#2013-04-03|1036.03
#2013-04-04|1046.68
#2013-04-05|1051.82
#2013-04-08|1058.84
#2013-04-09|1056.14
#2013-04-10|1065.02
#2013-04-11|1068.39
#2013-04-12|1072.50
#2013-04-15|1057.32
#2013-04-16|1068.74
#2013-04-17|1062.73
#2013-04-18|1066.16
#2013-04-19|1080.52
#2013-04-22|1079.84
#2013-04-23|1083.32
#2013-04-24|1087.20
#2013-04-25|1087.34
#2013-04-26|1088.84
#2013-04-29|1098.14
#2013-04-30|1102.05
#2013-05-01|1091.24
#2013-05-02|1087.54
#2013-05-03|1084.80
#2013-05-06|1069.91
#2013-05-07|1079.36
#2013-05-08|1069.91
#2013-05-09|1051.41
#2013-05-10|1054.77
#2013-05-13|1048.06
#2013-05-14|1054.91
#2013-05-15|1063.97
#2013-05-16|1055.88
#2013-05-17|1066.52
#2013-05-20|1060.94
#2013-05-21|1062.68
#2013-05-22|1046.36
#2013-05-23|1039.25
#2013-05-24|1028.24
#2013-05-27|1028.24
#2013-05-28|1013.58
#2013-05-29| 997.41
#2013-05-30|1001.53
#2013-05-31| 995.33
#2013-06-03| 997.38
#2013-06-04| 993.21
#2013-06-05| 984.34
#2013-06-06| 996.25
#2013-06-07|1003.94
#2013-06-10|1002.45
#2013-06-11| 997.07
#2013-06-12| 986.03
#2013-06-13|1001.54
#2013-06-14|1002.69
#2013-06-17|1006.19
#2013-06-18|1012.55
#2013-06-19| 990.01
#2013-06-20| 961.84
#2013-06-21| 974.91
#2013-06-24| 975.47
#2013-06-25| 987.52
#2013-06-26| 999.11
#2013-06-27| 999.59
#2013-06-28|1004.90
#2013-07-01| 990.96
#2013-07-02| 989.47
#2013-07-03| 987.84
#2013-07-04| 987.84
#2013-07-05| 982.97
#2013-07-08| 997.39
#2013-07-09|1004.08
#2013-07-10|1008.09
#2013-07-11|1024.48
#2013-07-12|1027.19
#2013-07-15|1044.17
#2013-07-16|1039.53
#2013-07-17|1037.20
#2013-07-18|1047.21
#2013-07-19|1045.80
#2013-07-22|1045.39
#2013-07-23|1047.17
#2013-07-24|1030.42
#2013-07-25|1033.07
#2013-07-26|1037.97
#2013-07-29|1040.68
#2013-07-30|1042.97
#2013-07-31|1034.06
#2013-08-01|1041.40
#2013-08-02|1039.82
#2013-08-05|1032.79
#2013-08-06|1025.58
#2013-08-07|1031.76
#2013-08-08|1036.87
#2013-08-09|1029.82
#2013-08-12|1022.48
#2013-08-13|1015.08
#2013-08-14|1010.29
#2013-08-15| 997.52
#2013-08-16| 986.56
#2013-08-19| 979.08
#2013-08-20| 987.09
#2013-08-21| 976.30
#2013-08-22| 983.18
#2013-08-23| 990.59
#2013-08-26| 982.66
#2013-08-27| 981.90
#2013-08-28| 985.25
#2013-08-29| 979.83
#2013-08-30| 979.77
#2013-09-02| 979.77
#2013-09-03| 968.67
#2013-09-04| 967.36
#2013-09-05| 963.40
#2013-09-06| 968.06
#2013-09-09| 972.61
#2013-09-10| 979.76
#2013-09-11| 970.32
#2013-09-12| 967.14
#2013-09-13| 975.14
#2013-09-16| 975.74
#2013-09-17| 980.60
#2013-09-18|1008.90
#2013-09-19|1004.52
#2013-09-20| 989.15
#2013-09-23|1001.25
#2013-09-24|1000.27
#2013-09-25| 993.24
#2013-09-26| 990.93
#2013-09-27| 984.44
#2013-09-30| 983.00
#2013-10-01| 986.81
#2013-10-02| 988.09
#2013-10-03| 975.54
#2013-10-04| 977.63
#2013-10-07| 973.30
#2013-10-08| 979.92
#2013-10-09| 984.73
#2013-10-10| 998.87
#2013-10-11|1002.77
#2013-10-14| 996.32
#2013-10-15| 982.12
#2013-10-16| 990.38
#2013-10-17|1006.68
#2013-10-18|1009.38
#2013-10-21|1007.20
#2013-10-22|1019.90
#2013-10-23|1018.22
#2013-10-24|1015.73
#2013-10-25|1029.05
#2013-10-28|1025.71
#2013-10-29|1026.02
#2013-10-30|1019.93
#2013-10-31|1013.90
#2013-11-01|1021.14
#2013-11-04|1023.49
#2013-11-05|1015.72
#2013-11-06|1028.13
#2013-11-07|1018.42
#2013-11-08|1017.19
#2013-11-11|1016.93
#2013-11-12|1008.35
#2013-11-13|1011.48
#2013-11-14|1020.17
#2013-11-15|1025.45
#2013-11-18|1024.94
#2013-11-19|1017.32
#2013-11-20|1005.33
#2013-11-21|1006.84
#2013-11-22|1003.91
#2013-11-25| 999.17
#2013-11-26| 990.12
#2013-11-27| 987.64
#2013-11-28| 987.64
#2013-11-29| 987.52
#2013-12-02| 985.22
#2013-12-03| 990.74
#2013-12-04| 993.35
#2013-12-05| 985.72
#2013-12-06| 998.48
#2013-12-09| 993.41
#2013-12-10| 981.82
#2013-12-11| 975.21
#2013-12-12| 976.53
#2013-12-13| 975.40
#2013-12-16| 981.19
#2013-12-17| 978.55
#2013-12-18| 990.54
#2013-12-19| 983.08
#2013-12-20| 990.14
#2013-12-23| 988.13
#2013-12-24| 991.17
#2013-12-25| 991.17
#2013-12-26| 987.17
#2013-12-27| 988.94
#2013-12-30| 991.96
#2013-12-31| 994.21
#2014-01-01| 994.21
#2014-01-02| 978.97
#2014-01-03| 975.77
#2014-01-06| 976.14
#2014-01-07| 984.45
#2014-01-08| 979.86
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13| 991.95
#2014-01-14| 991.98
#2014-01-15| 989.50
#2014-01-16| 995.57
#2014-01-17| 994.90
#2014-01-20| .
#2014-01-21|1005.75
#2014-01-22|1006.69
#2014-01-23|1004.10
#2014-01-24| 993.18
#2014-01-27| 994.70
#2014-01-28| 998.71
#2014-01-29| 997.00
#2014-01-30|1012.68
#2014-01-31|1020.57
#2014-02-03|1012.10
#2014-02-04|1006.25
#2014-02-05|1000.50
#2014-02-06|1007.35
#2014-02-07|1014.61
#2014-02-10|1021.50
#2014-02-11|1030.53
#2014-02-12|1030.98
#2014-02-13|1044.82
#2014-02-14|1052.35
#2014-02-17| .
#2014-02-18|1055.43
#2014-02-19|1048.15
#2014-02-20|1057.90
#2014-02-21|1058.53
#2014-02-24|1055.16
#2014-02-25|1054.10
#2014-02-26|1049.78
#2014-02-27|1045.85
#2014-02-28|1052.42
#2014-03-03|1042.17
#2014-03-04|1051.25
#2014-03-05|1043.99
#2014-03-06|1036.16
#2014-03-07|1040.03
#2014-03-10|1038.74
#2014-03-11|1034.85
#2014-03-12|1048.68
#2014-03-13|1058.30
#2014-03-14|1064.43
#2014-03-17|1071.18
#2014-03-18|1070.20
#2014-03-19|1054.92
#2014-03-20|1055.84
#2014-03-21|1066.66
#2014-03-24|1069.32
#2014-03-25|1073.27
#2014-03-26|1068.96
#2014-03-27|1077.09
#2014-03-28|1079.44
#2014-03-31|1090.91
#2014-04-01|1083.32
#2014-04-02|1081.65
#2014-04-03|1085.28
#2014-04-04|1092.74
#2014-04-07|1089.75
#2014-04-08|1106.05
#2014-04-09|1103.33
#2014-04-10|1098.58
#2014-04-11|1096.58
#2014-04-14|1104.34
#2014-04-15|1119.53
#2014-04-16|1127.35
#2014-04-17|1114.22
#2014-04-18| .
#2014-04-21|1114.18
#2014-04-22|1113.88
#2014-04-23|1115.37
#2014-04-24|1123.53
#2014-04-25|1135.60
#2014-04-28|1141.13
#2014-04-29|1135.84
#2014-04-30|1137.65
#2014-05-01|1141.47
#2014-05-02|1119.63
#2014-05-05|1128.25
#2014-05-06|1123.57
#2014-05-07|1142.44
#2014-05-08|1129.52
#2014-05-09|1113.96
#2014-05-12|1101.90
#2014-05-13|1104.39
#2014-05-14|1108.73
#2014-05-15|1103.97
#2014-05-16|1107.27
#2014-05-19|1088.49
#2014-05-20|1089.23
#2014-05-21|1090.05
#2014-05-22|1098.32
#2014-05-23|1095.56
#2014-05-26| .
#2014-05-27|1106.62
#2014-05-28|1112.63
#2014-05-29|1113.93
#2014-05-30|1123.61
#2014-06-02|1123.85
#2014-06-03|1128.88
#2014-06-04|1128.71
#2014-06-05|1137.67
#2014-06-06|1133.86
#2014-06-09|1125.38
#2014-06-10|1123.41
#2014-06-11|1108.70
#2014-06-12|1110.07
#2014-06-13|1117.13
#2014-06-16|1124.46
#2014-06-17|1123.30
#2014-06-18|1147.46
#2014-06-19|1156.04
#2014-06-20|1150.16
#2014-06-23|1145.49
#2014-06-24|1148.07
#2014-06-25|1152.39
#2014-06-26|1154.18
#2014-06-27|1158.12
#2014-06-30|1168.21
#2014-07-01|1156.01
#2014-07-02|1132.87
#2014-07-03|1121.06
#2014-07-04| .
#2014-07-07|1125.56
#2014-07-08|1132.90
#2014-07-09|1130.99
#2014-07-10|1137.52
#2014-07-11|1128.34
#2014-07-14|1113.67
#2014-07-15|1119.00
#2014-07-16|1122.86
#2014-07-17|1109.67
#2014-07-18|1121.56
#2014-07-21|1119.68
#2014-07-22|1117.45
#2014-07-23|1117.14
#2014-07-24|1120.50
#2014-07-25|1112.00
#2014-07-28|1128.61
#2014-07-29|1115.90
#2014-07-30|1098.03
#2014-07-31|1079.23
#2014-08-01|1083.63
#2014-08-04|1077.63
#2014-08-05|1065.84
#2014-08-06|1052.23
#2014-08-07|1062.99
#2014-08-08|1084.13
#2014-08-11|1079.08
#2014-08-12|1077.87
#2014-08-13|1081.30
#2014-08-14|1090.63
#2014-08-15|1094.51
#2014-08-18|1092.66
#2014-08-19|1106.06
#2014-08-20|1109.73
#2014-08-21|1112.54
#2014-08-22|1109.37
#2014-08-25|1117.05
#2014-08-26|1104.14
#2014-08-27|1114.54
#2014-08-28|1121.73
#2014-08-29|1129.82
#2014-09-01| .
#2014-09-02|1117.76
#2014-09-03|1123.57
#2014-09-04|1123.40
#2014-09-05|1136.70
#2014-09-08|1127.81
#2014-09-09|1114.89
#2014-09-10|1110.53
#2014-09-11|1118.92
#2014-09-12|1099.47
#2014-09-15|1101.83
#2014-09-16|1115.63
#2014-09-17|1112.16
#2014-09-18|1105.10
#2014-09-19|1114.57
#2014-09-22|1106.74
#2014-09-23|1102.32
#2014-09-24|1097.59
#2014-09-25|1089.58
#2014-09-26|1091.00
#2014-09-29|1095.26
#2014-09-30|1096.13
#2014-10-01|1102.81
#2014-10-02|1101.81
#2014-10-03|1108.77
#2014-10-06|1108.32
#2014-10-07|1106.78
#2014-10-08|1131.98
#2014-10-09|1113.04
#2014-10-10|1118.15
#2014-10-13|1118.27
#2014-10-14|1129.21
#2014-10-15|1111.22
#2014-10-16|1113.07
#2014-10-17|1119.38
#2014-10-20|1135.48
#2014-10-21|1140.35
#2014-10-22|1148.01
#2014-10-23|1149.82
#2014-10-24|1162.14
#2014-10-27|1158.51
#2014-10-28|1167.05
#2014-10-29|1160.12
#2014-10-30|1184.03
#2014-10-31|1185.66
#2014-11-03|1194.20
#2014-11-04|1187.10
#2014-11-05|1215.56
#2014-11-06|1194.56
#2014-11-07|1208.11
#2014-11-10|1214.35
#2014-11-11|1209.52
#2014-11-12|1187.18
#2014-11-13|1178.20
#2014-11-14|1172.99
#2014-11-17|1187.86
#2014-11-18|1191.52
#2014-11-19|1190.97
#2014-11-20|1187.71
#2014-11-21|1194.06
#2014-11-24|1182.60
#2014-11-25|1178.91
#2014-11-26|1184.97
#2014-11-27| .
#2014-11-28|1198.08
#2014-12-01|1199.98
#2014-12-02|1208.07
#2014-12-03|1203.29
#2014-12-04|1200.85
#2014-12-05|1192.77
#2014-12-08|1202.50
#2014-12-09|1208.57
#2014-12-10|1192.46
#2014-12-11|1205.60
#2014-12-12|1194.39
#2014-12-15|1186.20
#2014-12-16|1184.15
#2014-12-17|1208.58
#2014-12-18|1230.94
#2014-12-19|1231.52
#2014-12-22|1234.23
#2014-12-23|1238.47
#2014-12-24|1260.63
#2014-12-25| .
#2014-12-26|1274.39
#2014-12-29|1289.22
#2014-12-30|1262.86
#2014-12-31|1239.16
#2015-01-01| .
#2015-01-02|1246.35
#2015-01-05|1230.92
#2015-01-06|1231.73
#2015-01-07|1244.41
#2015-01-08|1253.28
#2015-01-09|1244.58
#2015-01-12|1240.46
#2015-01-13|1244.14
#2015-01-14|1256.85
#2015-01-15|1264.75
#2015-01-16|1275.51
#2015-01-19| .
#2015-01-20|1277.59
#2015-01-21|1290.61
#2015-01-22|1284.08
#2015-01-23|1289.02
#2015-01-26|1289.73
#2015-01-27|1291.34
#2015-01-28|1279.37
#2015-01-29|1294.49
#2015-01-30|1265.76
#2015-02-02|1271.68
#2015-02-03|1278.22
#2015-02-04|1261.30
#2015-02-05|1271.85
#2015-02-06|1219.51
#2015-02-09|1207.45
#2015-02-10|1231.74
#2015-02-11|1205.38
#2015-02-12|1198.60
#2015-02-13|1180.15
#2015-02-16| .
#2015-02-17|1178.47
#2015-02-18|1206.75
#2015-02-19|1195.47
#2015-02-20|1196.20
#2015-02-23|1204.25
#2015-02-24|1212.53
#2015-02-25|1191.26
#2015-02-26|1182.74
#2015-02-27|1181.05
#2015-03-02|1156.34
#2015-03-03|1164.32
#2015-03-04|1157.17
#2015-03-05|1165.36
#2015-03-06|1129.18
#2015-03-09|1129.94
#2015-03-10|1129.32
#2015-03-11|1122.78
#2015-03-12|1144.20
#2015-03-13|1133.67
#2015-03-16|1152.77
#2015-03-17|1151.90
#2015-03-18|1183.94
#2015-03-19|1171.60
#2015-03-20|1182.13
#2015-03-23|1184.49
#2015-03-24|1169.93
#2015-03-25|1155.29
#2015-03-26|1147.38
#2015-03-27|1151.57
#2015-03-30|1169.00
#2015-03-31|1168.16
#2015-04-01|1166.62
#2015-04-02|1171.42
#2015-04-03| .
#2015-04-06|1186.96
#2015-04-07|1173.40
#2015-04-08|1170.71
#2015-04-09|1165.19
#2015-04-10|1174.09
#2015-04-13|1160.56
#2015-04-14|1167.25
#2015-04-15|1168.71
#2015-04-16|1163.31
#2015-04-17|1159.03
#2015-04-20|1176.20
#2015-04-21|1163.85
#2015-04-22|1166.26
#2015-04-23|1172.23
#2015-04-24|1184.80
#2015-04-27|1170.08
#2015-04-28|1178.59
#2015-04-29|1175.76
#2015-04-30|1160.43
#2015-05-01|1166.06
#2015-05-04|1176.09
#2015-05-05|1150.01
#2015-05-06|1141.97
#2015-05-07|1146.48
#2015-05-08|1155.17
#2015-05-11|1147.17
#2015-05-12|1143.67
#2015-05-13|1133.54
#2015-05-14|1144.73
#2015-05-15|1157.61
#2015-05-18|1161.70
#2015-05-19|1164.20
#2015-05-20|1165.11
#2015-05-21|1165.66
#2015-05-22|1163.16
#2015-05-25| .
#2015-05-26|1154.04
#2015-05-27|1158.35
#2015-05-28|1161.25
#2015-05-29|1159.18
#2015-06-01|1160.84
#2015-06-02|1144.73
#2015-06-03|1128.31
#2015-06-04|1125.49
#2015-06-05|1111.16
#2015-06-08|1104.72
#2015-06-09|1102.87
#2015-06-10|1109.42
#2015-06-11|1116.16
#2015-06-12|1105.21
#2015-06-15|1102.50
#2015-06-16|1107.70
#2015-06-17|1116.01
#2015-06-18|1131.37
#2015-06-19|1121.39
#2015-06-22|1119.66
#2015-06-23|1104.57
#2015-06-24|1096.31
#2015-06-25|1088.31
#2015-06-26|1093.92
#2015-06-29|1086.76
#2015-06-30|1084.55
#2015-07-01|1090.72
#2015-07-02|1105.35
#2015-07-03| .
#2015-07-06|1108.80
#2015-07-07|1135.56
#2015-07-08|1129.50
#2015-07-09|1118.12
#2015-07-10|1123.96
#2015-07-13|1124.34
#2015-07-14|1123.70
#2015-07-15|1128.89
#2015-07-16|1146.95
#2015-07-17|1135.94
#2015-07-20|1130.29
#2015-07-21|1119.12
#2015-07-22|1125.14
#2015-07-23|1108.42
#2015-07-24|1107.13
#2015-07-27|1120.84
#2015-07-28|1127.42
#2015-07-29|1132.10
#2015-07-30|1141.64
#2015-07-31|1152.53
#2015-08-03|1157.37
#2015-08-04|1138.31
#2015-08-05|1141.00
#2015-08-06|1146.51
#2015-08-07|1159.46
#2015-08-10|1154.38
#2015-08-11|1158.44
#2015-08-12|1178.41
#2015-08-13|1177.83
#2015-08-14|1187.08
#2015-08-17|1193.63
#2015-08-18|1190.63
#2015-08-19|1195.09
#2015-08-20|1187.19
#2015-08-21|1171.43
#2015-08-24|1125.61
#2015-08-25|1091.03
#2015-08-26|1108.82
#2015-08-27|1123.42
#2015-08-28|1120.55
#2015-08-31|1102.97
#2015-09-01|1072.83
#2015-09-02|1072.93
#2015-09-03|1078.69
#2015-09-04|1061.37
#2015-09-07| .
#2015-09-08|1086.04
#2015-09-09|1072.86
#2015-09-10|1071.07
#2015-09-11|1079.41
#2015-09-14|1082.44
#2015-09-15|1087.95
#2015-09-16|1099.42
#2015-09-17|1114.23
#2015-09-18|1106.71
#2015-09-21|1109.60
#2015-09-22|1094.13
#2015-09-23|1097.26
#2015-09-24|1104.60
#2015-09-25|1116.68
#2015-09-28|1108.95
#2015-09-29|1108.71
#2015-09-30|1127.42
#2015-10-01|1113.29
#2015-10-02|1128.12
#2015-10-05|1143.94
#2015-10-06|1134.10
#2015-10-07|1130.32
#2015-10-08|1145.31
#2015-10-09|1141.23
#2015-10-12|1152.28
#2015-10-13|1149.86
#2015-10-14|1151.18
#2015-10-15|1167.71
#2015-10-16|1169.12
#2015-10-19|1168.95
#2015-10-20|1173.43
#2015-10-21|1170.39
#2015-10-22|1183.75
#2015-10-23|1160.74
#2015-10-26|1156.99
#2015-10-27|1152.92
#2015-10-28|1138.32
#2015-10-29|1129.42
#2015-10-30|1135.38
#2015-11-02|1135.87
#2015-11-03|1138.38
#2015-11-04|1144.49
#2015-11-05|1134.06
#2015-11-06|1092.79
#2015-11-09|1096.72
#2015-11-10|1106.86
#2015-11-11|1116.77
#2015-11-12|1104.34
#2015-11-13|1100.78
#2015-11-16|1120.31
#2015-11-17|1099.72
#2015-11-18|1106.64
#2015-11-19|1117.97
#2015-11-20|1123.04
#2015-11-23|1112.55
#2015-11-24|1110.30
#2015-11-25|1104.41
#2015-11-26| .
#2015-11-27|1106.97
#2015-11-30|1110.79
#2015-12-01|1120.20
#2015-12-02|1094.81
#2015-12-03|1084.38
#2015-12-04|1100.22
#2015-12-07|1102.64
#2015-12-08|1100.46
#2015-12-09|1100.75
#2015-12-10|1082.81
#2015-12-11|1077.87
#2015-12-14|1080.42
#2015-12-15|1091.31
#2015-12-16|1119.44
#2015-12-17|1119.98
#2015-12-18|1107.97
#2015-12-21|1109.17
#2015-12-22|1117.35
#2015-12-23|1134.75
#2015-12-24|1133.90
#2015-12-25| .
#2015-12-28|1136.28
#2015-12-29|1142.00
#2015-12-30|1140.69
#2015-12-31|1129.12
#2016-01-01| .
#2016-01-04|1125.97
#2016-01-05|1134.42
#2016-01-06|1132.90
#2016-01-07|1127.66
#2016-01-08|1128.03
#2016-01-11|1132.92
#2016-01-12|1127.43
#2016-01-13|1125.64
#2016-01-14|1143.09
#2016-01-15|1130.56
#2016-01-18| .
#2016-01-19|1147.83
#2016-01-20|1122.15
#2016-01-21|1121.65
#2016-01-22|1141.78
#2016-01-25|1130.19
#2016-01-26|1139.89
#2016-01-27|1143.20
#2016-01-28|1162.05
#2016-01-29|1186.35
#2016-02-01|1195.87
#2016-02-02|1201.53
#2016-02-03|1215.74
#2016-02-04|1210.00
#2016-02-05|1213.78
#2016-02-08|1206.56
#2016-02-09|1211.68
#2016-02-10|1208.60
#2016-02-11|1185.02
#2016-02-12|1179.99
#2016-02-15| .
#2016-02-16|1188.29
#2016-02-17|1186.25
#2016-02-18|1206.07
#2016-02-19|1199.43
#2016-02-22|1213.97
#2016-02-23|1215.09
#2016-02-24|1220.54
#2016-02-25|1231.65
#2016-02-26|1198.12
#2016-02-29|1200.48
#2016-03-01|1197.36
#2016-03-02|1202.73
#2016-03-03|1210.40
#2016-03-04|1225.08
#2016-03-07|1233.04
#2016-03-08|1241.70
#2016-03-09|1248.81
#2016-03-10|1252.51
#2016-03-11|1254.43
#2016-03-14|1255.43
#2016-03-15|1257.69
#2016-03-16|1271.08
#2016-03-17|1283.73
#2016-03-18|1276.29
#2016-03-21|1274.04
#2016-03-22|1270.30
#2016-03-23|1276.09
#2016-03-24|1280.52
#2016-03-25| .
#2016-03-28|1275.61
#2016-03-29|1294.24
#2016-03-30|1291.25
#2016-03-31|1297.95
#2016-04-01|1301.41
#2016-04-04|1295.49
#2016-04-05|1269.48
#2016-04-06|1268.02
#2016-04-07|1267.50
#2016-04-08|1273.51
#2016-04-11|1268.64
#2016-04-12|1277.32
#2016-04-13|1268.94
#2016-04-14|1267.24
#2016-04-15|1275.48
#2016-04-18|1279.57
#2016-04-19|1282.83
#2016-04-20|1250.54
#2016-04-21|1224.04
#2016-04-22|1235.14
#2016-04-25|1236.91
#2016-04-26|1240.17
#2016-04-27|1258.56
#2016-04-28|1255.88
#2016-04-29|1263.19
#2016-05-02|1273.25
#2016-05-03|1272.04
#2016-05-04|1286.45
#2016-05-05|1280.29
#2016-05-06|1271.57
#2016-05-09|1277.90
#2016-05-10|1279.68
#2016-05-11|1282.43
#2016-05-12|1288.55
#2016-05-13|1282.42
#2016-05-16|1283.28
#2016-05-17|1261.01
#2016-05-18|1238.03
#2016-05-19|1250.66
#2016-05-20|1253.83
#2016-05-23|1241.46
#2016-05-24|1255.89
#2016-05-25|1250.78
#2016-05-26|1264.27
#2016-05-27|1267.61
#2016-05-30| .
#2016-05-31|1274.88
#2016-06-01|1278.52
#2016-06-02|1278.14
#2016-06-03|1299.35
#2016-06-06|1298.41
#2016-06-07|1295.75
#2016-06-08|1302.90
#2016-06-09|1313.83
#2016-06-10|1309.27
#2016-06-13|1305.70
#2016-06-14|1311.27
#2016-06-15|1301.79
#2016-06-16|1309.64
#2016-06-17|1314.94
#2016-06-20|1310.59
#2016-06-21|1312.73
#2016-06-22|1305.02
#2016-06-23|1309.40
#2016-06-24|1309.19
#2016-06-27|1325.57
#2016-06-28|1331.82
#2016-06-29|1335.85
#2016-06-30|1365.23
#2016-07-01|1365.52
#2016-07-04| .
#2016-07-05|1374.16
#2016-07-06|1377.56
#2016-07-07|1354.10
#2016-07-08|1367.43
#2016-07-11|1366.79
#2016-07-12|1349.19
#2016-07-13|1359.13
#2016-07-14|1350.47
#2016-07-15|1354.60
#2016-07-18|1357.60
#2016-07-19|1354.44
#2016-07-20|1346.97
#2016-07-21|1354.20
#2016-07-22|1372.04
#2016-07-25|1370.02
#2016-07-26|1358.74
#2016-07-27|1342.46
#2016-07-28|1345.69
#2016-07-29|1355.03
#2016-08-01|1354.34
#2016-08-02|1345.97
#2016-08-03|1338.15
#2016-08-04|1336.15
#2016-08-05|1320.33
#2016-08-08|1317.88
#2016-08-09|1316.02
#2016-08-10|1316.34
#2016-08-11|1317.97
#2016-08-12|1320.00
#2016-08-15|1300.69
#2016-08-16|1286.16
#2016-08-17|1303.88
#2016-08-18|1318.91
#2016-08-19|1302.66
#2016-08-22|1306.76
#2016-08-23|1301.12
#2016-08-24|1301.00
#2016-08-25|1301.21
#2016-08-26|1274.32
#2016-08-29|1284.66
#2016-08-30|1271.96
#2016-08-31|1275.75
#2016-09-01|1270.93
#2016-09-02|1287.12
#2016-09-05| .
#2016-09-06|1301.06
#2016-09-07|1300.27
#2016-09-08|1305.01
#2016-09-09|1257.24
#2016-09-12|1278.87
#2016-09-13|1260.44
#2016-09-14|1265.60
#2016-09-15|1274.76
#2016-09-16|1285.74
#2016-09-19|1297.74
#2016-09-20|1294.93
#2016-09-21|1321.85
#2016-09-22|1329.82
#2016-09-23|1327.92
#2016-09-26|1324.26
#2016-09-27|1308.63
#2016-09-28|1304.32
#2016-09-29|1285.10
#2016-09-30|1274.51
#2016-10-03|1257.61
#2016-10-04|1230.95
#2016-10-05|1228.15
#2016-10-06|1227.65
#2016-10-07|1229.02
#2016-10-10|1239.70
#2016-10-11|1226.28
#2016-10-12|1238.20
#2016-10-13|1253.66
#2016-10-14|1246.99
#2016-10-17|1253.89
#2016-10-18|1264.93
#2016-10-19|1262.21
#2016-10-20|1260.37
#2016-10-21|1253.02
#2016-10-24|1258.17
#2016-10-25|1263.96
#2016-10-26|1267.21
#2016-10-27|1260.98
#2016-10-28|1264.08
#2016-10-31|1289.14
#2016-11-01|1266.89
#2016-11-02|1251.75
#2016-11-03|1255.58
#2016-11-04|1250.92
#2016-11-07|1272.00
#2016-11-08|1280.82
#2016-11-09|1233.24
#2016-11-10|1202.35
#2016-11-11|1198.41
#2016-11-14|1196.60
#2016-11-15|1215.71
#2016-11-16|1206.85
#2016-11-17|1204.95
#2016-11-18|1199.73
#2016-11-21|1213.93
#2016-11-22|1216.70
#2016-11-23|1206.19
#2016-11-24| .
#2016-11-25|1223.19
#2016-11-28|1247.41
#2016-11-29|1250.97
#2016-11-30|1210.17
#2016-12-01|1198.77
#2016-12-02|1209.78
#2016-12-05|1213.88
#2016-12-06|1210.80
#2016-12-07|1225.77
#2016-12-08|1230.24
#2016-12-09|1242.40
#2016-12-12|1254.42
#2016-12-13|1267.76
#2016-12-14|1243.43
#2016-12-15|1251.77
#2016-12-16|1268.04
#2016-12-19|1271.44
#2016-12-20|1272.62
#2016-12-21|1268.23
#2016-12-22|1271.30
#2016-12-23|1271.46
#2016-12-26| .
#2016-12-27|1272.22
#2016-12-28|1259.93
#2016-12-29|1276.30
#2016-12-30|1269.68
#2017-01-02| .
#2017-01-03|1264.40
#2017-01-04|1268.63
#2017-01-05|1269.83
#2017-01-06|1275.16
#2017-01-09|1258.90
#2017-01-10|1255.28
#2017-01-11|1268.15
#2017-01-12|1269.55
#2017-01-13|1267.25
#2017-01-16| .
#2017-01-17|1282.69
#2017-01-18|1279.16
#2017-01-19|1268.50
#2017-01-20|1270.01
#2017-01-23|1263.24
#2017-01-24|1262.76
#2017-01-25|1262.86
#2017-01-26|1263.16
#2017-01-27|1264.25
#2017-01-30|1265.59
#2017-01-31|1285.78
#2017-02-01|1263.25
#2017-02-02|1275.33
#2017-02-03|1277.33
#2017-02-06|1275.26
#2017-02-07|1277.77
#2017-02-08|1288.73
#2017-02-09|1277.61
#2017-02-10|1287.09
#2017-02-13|1291.16
#2017-02-14|1283.41
#2017-02-15|1279.28
#2017-02-16|1288.49
#2017-02-17|1290.55
#2017-02-20| .
#2017-02-21|1305.21
#2017-02-22|1309.03
#2017-02-23|1321.71
#2017-02-24|1341.84
#2017-02-27|1333.32
#2017-02-28|1344.58
#2017-03-01|1329.57
#2017-03-02|1340.36
#2017-03-03|1336.45
#2017-03-06|1332.54
#2017-03-07|1332.63
#2017-03-08|1312.85
#2017-03-09|1310.15
#2017-03-10|1320.40
#2017-03-13|1323.08
#2017-03-14|1322.23
#2017-03-15|1344.07
#2017-03-16|1329.34
#2017-03-17|1337.27
#2017-03-20|1327.62
#2017-03-21|1346.22
#2017-03-22|1351.07
#2017-03-23|1348.27
#2017-03-24|1353.22
#2017-03-27|1346.89
#2017-03-28|1347.71
#2017-03-29|1341.48
#2017-03-30|1332.50
#2017-03-31|1337.08
#2017-04-03|1336.98
#2017-04-04|1341.75
#2017-04-05|1349.39
#2017-04-06|1347.75
#2017-04-07|1339.80
#2017-04-10|1342.17
#2017-04-11|1342.40
#2017-04-12|1352.13
#2017-04-13|1346.97
#2017-04-14| .
#2017-04-17|1353.30
#2017-04-18|1355.82
#2017-04-19|1346.40
#2017-04-20|1340.90
#2017-04-21|1348.17
#2017-04-24|1354.43
#2017-04-25|1352.10
#2017-04-26|1346.68
#2017-04-27|1350.05
#2017-04-28|1344.61
#2017-05-01|1336.17
#2017-05-02|1338.86
#2017-05-03|1332.52
#2017-05-04|1338.94
#2017-05-05|1346.09
#2017-05-08|1345.58
#2017-05-09|1334.11
#2017-05-10|1337.83
#2017-05-11|1337.45
#2017-05-12|1344.30
#2017-05-15|1349.35
#2017-05-16|1338.40
#2017-05-17|1343.97
#2017-05-18|1348.92
#2017-05-19|1353.19
#2017-05-22|1364.77
#2017-05-23|1367.69
#2017-05-24|1377.69
#2017-05-25|1387.47
#2017-05-26|1386.55
#2017-05-29| .
#2017-05-30|1390.16
#2017-05-31|1396.32
#2017-06-01|1406.71
#2017-06-02|1408.81
#2017-06-05|1401.85
#2017-06-06|1399.74
#2017-06-07|1403.70
#2017-06-08|1392.18
#2017-06-09|1391.82
#2017-06-12|1387.74
#2017-06-13|1389.76
#2017-06-14|1398.26
#2017-06-15|1406.05
#2017-06-16|1411.74
#2017-06-19|1406.96
#2017-06-20|1408.08
#2017-06-21|1399.78
#2017-06-22|1392.88
#2017-06-23|1387.89
#2017-06-26|1398.49
#2017-06-27|1380.11
#2017-06-28|1366.92
#2017-06-29|1356.27
#2017-06-30|1355.41
#2017-07-03|1347.34
#2017-07-04| .
#2017-07-05|1341.73
#2017-07-06|1340.22
#2017-07-07|1342.73
#2017-07-10|1340.77
#2017-07-11|1340.77
#2017-07-12|1351.23
#2017-07-13|1347.24
#2017-07-14|1353.66
#2017-07-17|1358.71
#2017-07-18|1362.33
#2017-07-19|1369.31
#2017-07-20|1377.83
#2017-07-21|1388.97
#2017-07-24|1375.94
#2017-07-25|1369.71
#2017-07-26|1381.69
#2017-07-27|1385.63
#2017-07-28|1385.17
#2017-07-31|1389.95
#2017-08-01|1396.18
#2017-08-02|1401.83
#2017-08-03|1407.70
#2017-08-04|1401.96
#2017-08-07|1405.72
#2017-08-08|1409.87
#2017-08-09|1402.24
#2017-08-10|1406.54
#2017-08-11|1398.34
#2017-08-14|1406.42
#2017-08-15|1412.89
#2017-08-16|1419.05
#2017-08-17|1407.44
#2017-08-18|1417.42
#2017-08-21|1421.16
#2017-08-22|1424.22
#2017-08-23|1427.68
#2017-08-24|1426.69
#2017-08-25|1430.88
#2017-08-28|1433.84
#2017-08-29|1431.78
#2017-08-30|1425.48
#2017-08-31|1425.95
#2017-09-01|1421.25
#2017-09-04| .
#2017-09-05|1426.10
#2017-09-06|1417.96
#2017-09-07|1427.98
#2017-09-08|1434.73
#2017-09-11|1448.27
#2017-09-12|1422.05
#2017-09-13|1414.45
#2017-09-14|1426.63
#2017-09-15|1427.91
#2017-09-18|1415.32
#2017-09-19|1412.21
#2017-09-20|1401.82
#2017-09-21|1401.59
#2017-09-22|1392.28
#2017-09-25|1402.93
#2017-09-26|1402.10
#2017-09-27|1386.33
#2017-09-28|1390.59
#2017-09-29|1390.71
#2017-10-02|1393.29
#2017-10-03|1388.31
#2017-10-04|1403.81
#2017-10-05|1403.27
#2017-10-06|1401.14
#2017-10-09|1402.29
#2017-10-10|1415.54
#2017-10-11|1421.70
#2017-10-12|1427.77
#2017-10-13|1416.31
#2017-10-16|1413.24
#2017-10-17|1422.00
#2017-10-18|1420.42
#2017-10-19|1434.88
#2017-10-20|1436.71
#2017-10-23|1438.92
#2017-10-24|1439.96
#2017-10-25|1434.38
#2017-10-26|1433.92
#2017-10-27|1443.52
#2017-10-30|1441.31
#2017-10-31|1443.53
#2017-11-01|1434.54
#2017-11-02|1438.27
#2017-11-03|1443.62
#2017-11-06|1436.56
#2017-11-07|1452.79
#2017-11-08|1452.50
#2017-11-09|1452.93
#2017-11-10|1447.91
#2017-11-13|1465.82
#2017-11-14|1483.86
#2017-11-15|1470.10
#2017-11-16|1466.01
#2017-11-17|1455.61
#2017-11-20|1450.73
#2017-11-21|1454.17
#2017-11-22|1454.37
#2017-11-23| .
#2017-11-24|1457.34
#2017-11-27|1463.62
#2017-11-28|1470.87
#2017-11-29|1470.88
#2017-11-30|1474.34
#2017-12-01|1469.33
#2017-12-04|1459.78
#2017-12-05|1441.52
#2017-12-06|1447.06
#2017-12-07|1449.57
#2017-12-08|1453.58
#2017-12-11|1464.20
#2017-12-12|1440.76
#2017-12-13|1443.65
#2017-12-14|1439.92
#2017-12-15|1444.78
#2017-12-18|1429.37
#2017-12-19|1404.79
#2017-12-20|1392.84
#2017-12-21|1378.09
#2017-12-22|1377.78
#2017-12-25| .
#2017-12-26|1369.05
#2017-12-27|1374.56
#2017-12-28|1382.03
#2017-12-29|1382.25
#2018-01-01| .
#2018-01-02|1371.94
#2018-01-03|1354.64
#2018-01-04|1342.61
#2018-01-05|1344.09
#2018-01-08|1358.13
#2018-01-09|1344.19
#2018-01-10|1330.06
#2018-01-11|1326.34
#2018-01-12|1320.03
#2018-01-15| .
#2018-01-16|1315.99
#2018-01-17|1326.50
#2018-01-18|1319.20
#2018-01-19|1315.64
#2018-01-22|1317.74
#2018-01-23|1330.72
#2018-01-24|1322.91
#2018-01-25|1342.93
#2018-01-26|1343.71
#2018-01-29|1327.90
#2018-01-30|1329.49
#2018-01-31|1344.60
#2018-02-01|1324.97
#2018-02-02|1314.83
#2018-02-05|1291.61
#2018-02-06|1271.90
#2018-02-07|1264.82
#2018-02-08|1247.55
#2018-02-09|1272.67
#2018-02-12|1284.10
#2018-02-13|1288.97
#2018-02-14|1275.19
#2018-02-15|1303.44
#2018-02-16|1313.15
#2018-02-19| .
#2018-02-20|1297.29
#2018-02-21|1279.67
#2018-02-22|1283.29
#2018-02-23|1318.38
#2018-02-26|1311.41
#2018-02-27|1288.04
#2018-02-28|1281.34
#2018-03-01|1282.01
#2018-03-02|1279.57
#2018-03-05|1301.83
#2018-03-06|1285.48
#2018-03-07|1275.75
#2018-03-08|1283.50
#2018-03-09|1288.16
#2018-03-12|1292.69
#2018-03-13|1296.40
#2018-03-14|1309.07
#2018-03-15|1308.54
#2018-03-16|1321.77
#2018-03-19|1311.96
#2018-03-20|1307.02
#2018-03-21|1302.20
#2018-03-22|1309.68
#2018-03-23|1291.35
#2018-03-26|1305.51
#2018-03-27|1324.39
#2018-03-28|1323.10
#2018-03-29|1328.91
#2018-03-30| .
#2018-04-02|1317.76
#2018-04-03|1323.43
#2018-04-04|1325.17
#2018-04-05|1334.12
#2018-04-06|1323.97
#2018-04-09|1326.35
#2018-04-10|1317.55
#2018-04-11|1316.94
#2018-04-12|1299.82
#2018-04-13|1310.03
#2018-04-16|1327.65
#2018-04-17|1342.74
#2018-04-18|1337.69
#2018-04-19|1336.91
#2018-04-20|1324.60
#2018-04-23|1326.48
#2018-04-24|1336.63
#2018-04-25|1336.63
#2018-04-26|1349.89
#2018-04-27|1362.09
#2018-04-30|1358.56
#2018-05-01|1353.67
#2018-05-02|1351.49
#2018-05-03|1350.83
#2018-05-04|1355.52
#2018-05-07|1348.91
#2018-05-08|1314.88
#2018-05-09|1305.06
#2018-05-10|1323.87
#2018-05-11|1327.47
#2018-05-14|1321.54
#2018-05-15|1310.90
#2018-05-16|1301.30
#2018-05-17|1291.39
#2018-05-18|1289.39
#2018-05-21|1299.25
#2018-05-22|1303.97
#2018-05-23|1314.15
#2018-05-24|1323.70
#2018-05-25|1329.64
#2018-05-28| .
#2018-05-29|1328.08
#2018-05-30|1339.07
#2018-05-31|1341.47
#2018-06-01|1321.55
#2018-06-04|1310.13
#2018-06-05|1301.65
#2018-06-06|1275.59
#2018-06-07|1281.90
#2018-06-08|1282.21
#2018-06-11|1268.70
#2018-06-12|1286.48
#2018-06-13|1286.16
#2018-06-14|1301.45
#2018-06-15|1309.94
#2018-06-18|1313.47
#2018-06-19|1325.97
#2018-06-20|1325.25
#2018-06-21|1330.38
#2018-06-22|1338.78
#2018-06-25|1358.73
#2018-06-26|1359.69
#2018-06-27|1367.30
#2018-06-28|1366.06
#2018-06-29|1365.63
#2018-07-02|1377.87
#2018-07-03|1379.52
#2018-07-04| .
#2018-07-05|1387.44
#2018-07-06|1397.40
#2018-07-09|1354.81
#2018-07-10|1368.02
#2018-07-11|1380.26
#2018-07-12|1381.95
#2018-07-13|1382.61
#2018-07-16|1381.06
#2018-07-17|1379.96
#2018-07-18|1373.39
#2018-07-19|1385.17
#2018-07-20|1374.81
#2018-07-23|1366.17
#2018-07-24|1370.51
#2018-07-25|1373.42
#2018-07-26|1389.98
#2018-07-27|1382.51
#2018-07-30|1374.22
#2018-07-31|1388.73
#2018-08-01|1378.26
#2018-08-02|1386.17
#2018-08-03|1400.60
#2018-08-06|1404.81
#2018-08-07|1402.08
#2018-08-08|1393.99
#2018-08-09|1400.28
#2018-08-10|1391.82
#2018-08-13|1392.38
#2018-08-14|1395.89
#2018-08-15|1406.92
#2018-08-16|1425.03
#2018-08-17|1429.47
#2018-08-20|1424.02
#2018-08-21|1413.86
#2018-08-22|1402.83
#2018-08-23|1402.38
#2018-08-24|1407.22
#2018-08-27|1399.44
#2018-08-28|1397.20
#2018-08-29|1405.28
#2018-08-30|1406.94
#2018-08-31|1400.18
#2018-09-03| .
#2018-09-04|1407.10
#2018-09-05|1422.45
#2018-09-06|1428.06
#2018-09-07|1410.73
#2018-09-10|1420.52
#2018-09-11|1416.54
#2018-09-12|1416.20
#2018-09-13|1426.64
#2018-09-14|1420.81
#2018-09-17|1424.63
#2018-09-18|1423.12
#2018-09-19|1393.02
#2018-09-20|1394.95
#2018-09-21|1402.84
#2018-09-24|1390.25
#2018-09-25|1372.34
#2018-09-26|1358.34
#2018-09-27|1371.19
#2018-09-28|1392.82
#2018-10-01|1389.44
#2018-10-02|1406.73
#2018-10-03|1390.18
#2018-10-04|1397.12
#2018-10-05|1419.47
#2018-10-08|1429.99
#2018-10-09|1436.19
#2018-10-10|1427.75
#2018-10-11|1399.70
#2018-10-12|1400.36
#2018-10-15|1404.99
#2018-10-16|1420.96
#2018-10-17|1418.37
#2018-10-18|1417.07
#2018-10-19|1438.88
#2018-10-22|1430.63
#2018-10-23|1422.52
#2018-10-24|1454.03
#2018-10-25|1431.83
#2018-10-26|1409.30
#2018-10-29|1428.25
#2018-10-30|1432.07
#2018-10-31|1418.23
#2018-11-01|1411.80
#2018-11-02|1404.75
#2018-11-05|1423.81
#2018-11-06|1433.62
#2018-11-07|1447.76
#2018-11-08|1443.50
#2018-11-09|1441.36
#2018-11-12|1439.51
#2018-11-13|1444.38
#2018-11-14|1427.06
#2018-11-15|1412.34
#2018-11-16|1431.75
#2018-11-19|1437.38
#2018-11-20|1426.26
#2018-11-21|1407.57
#2018-11-22| .
#2018-11-23|1409.18
#2018-11-26|1417.55
#2018-11-27|1429.83
#2018-11-28|1429.15
#2018-11-29|1426.40
#2018-11-30|1447.71
#2018-12-03|1459.70
#2018-12-04|1460.73
#2018-12-05| .
#2018-12-06|1459.87
#2018-12-07|1466.23
#2018-12-10|1469.54
#2018-12-11|1474.44
#2018-12-12|1466.81
#2018-12-13|1478.52
#2018-12-14|1473.08
#2018-12-17|1423.92
#2018-12-18|1414.54
#2018-12-19|1411.53
#2018-12-20|1414.04
#2018-12-21|1402.78
#2018-12-24|1344.97
#2018-12-25| .
#2018-12-26|1367.37
#2018-12-27|1379.49
#2018-12-28|1379.35
#2018-12-31|1382.23
#2019-01-01| .
#2019-01-02|1357.09
#2019-01-03|1357.44
#2019-01-04|1378.36
#2019-01-07|1367.48
#2019-01-08|1383.03
#2019-01-09|1375.76
#2019-01-10|1395.90
#2019-01-11|1389.95
#2019-01-14|1354.82
#2019-01-15|1371.31
#2019-01-16|1375.36
#2019-01-17|1381.51
#2019-01-18|1384.14
#2019-01-21| .
#2019-01-22|1386.95
#2019-01-23|1403.79
#2019-01-24|1417.58
#2019-01-25|1395.21
#2019-01-28|1387.70
#2019-01-29|1394.55
#2019-01-30|1403.21
#2019-01-31|1430.87
#2019-02-01|1426.55
#2019-02-04|1430.55
#2019-02-05|1432.40
#2019-02-06|1430.30
#2019-02-07|1450.08
#2019-02-08|1457.35
#2019-02-11|1457.82
#2019-02-12|1463.01
#2019-02-13|1458.79
#2019-02-14|1457.67
#2019-02-15|1461.54
#2019-02-18| .
#2019-02-19|1471.91
#2019-02-20|1479.08
#2019-02-21|1490.84
#2019-02-22|1498.88
#2019-02-25|1489.85
#2019-02-26|1486.76
#2019-02-27|1486.16
#2019-02-28|1492.93
#2019-03-01|1497.62
#2019-03-04|1499.05
#2019-03-05|1497.06
#2019-03-06|1497.40
#2019-03-07|1501.11
#2019-03-08|1505.86
#2019-03-11|1517.39
#2019-03-12|1527.87
#2019-03-13|1530.04
#2019-03-14|1527.51
#2019-03-15|1534.17
#2019-03-18|1528.47
#2019-03-19|1508.63
#2019-03-20|1512.38
#2019-03-21|1529.09
#2019-03-22|1539.49
#2019-03-25|1542.16
#2019-03-26|1553.13
#2019-03-27|1543.60
#2019-03-28|1523.77
#2019-03-29|1532.68
#2019-04-01|1521.49
#2019-04-02|1523.82
#2019-04-03|1521.38
#2019-04-04|1514.09
#2019-04-05|1528.56
#2019-04-08|1517.19
#2019-04-09|1521.21
#2019-04-10|1516.36
#2019-04-11|1525.53
#2019-04-12|1532.99
#2019-04-15|1534.01
#2019-04-16|1513.09
#2019-04-17|1509.20
#2019-04-18|1508.28
#2019-04-19| .
#2019-04-22|1508.08
#2019-04-23|1513.87
#2019-04-24|1522.37
#2019-04-25|1527.22
#2019-04-26|1530.67
#2019-04-29|1522.91
#2019-04-30|1547.59
#2019-05-01|1530.97
#2019-05-02|1526.63
#2019-05-03|1535.79
#2019-05-06|1525.43
#2019-05-07|1520.46
#2019-05-08|1497.98
#2019-05-09|1498.36
#2019-05-10|1523.59
#2019-05-13|1541.81
#2019-05-14|1528.43
#2019-05-15|1526.18
#2019-05-16|1536.37
#2019-05-17|1542.68
#2019-05-20|1546.55
#2019-05-21|1548.97
#2019-05-22|1559.57
#2019-05-23|1571.06
#2019-05-24|1567.76
#2019-05-27| .
#2019-05-28|1542.21
#2019-05-29|1522.09
#2019-05-30|1518.75
#2019-05-31|1526.38
#2019-06-03|1543.54
#2019-06-04|1545.62
#2019-06-05|1580.46
#2019-06-06|1586.45
#2019-06-07|1573.83
#2019-06-10|1563.84
#2019-06-11|1552.93
#2019-06-12|1573.08
#2019-06-13|1574.58
#2019-06-14|1589.54
#2019-06-17|1582.20
#2019-06-18|1578.45
#2019-06-19|1590.97
#2019-06-20|1599.18
#2019-06-21|1606.40
#2019-06-24|1606.14
#2019-06-25|1593.93
#2019-06-26|1559.84
#2019-06-27|1562.69
#2019-06-28|1571.72
#2019-07-01|1567.20
#2019-07-02|1585.85
#2019-07-03|1599.28
#2019-07-04| .
#2019-07-05|1596.53
#2019-07-08|1598.93
#2019-07-09|1599.76
#2019-07-10|1605.12
#2019-07-11|1606.12
#2019-07-12|1596.35
#2019-07-15|1601.61
#2019-07-16|1591.39
#2019-07-17|1598.30
#2019-07-18|1610.54
#2019-07-19|1587.17
#2019-07-22|1583.06
#2019-07-23|1573.13
#2019-07-24|1575.46
#2019-07-25|1570.55
#2019-07-26|1576.47
#2019-07-29|1584.40
#2019-07-30|1572.31
#2019-07-31|1564.88
#2019-08-01|1580.44
#2019-08-02|1581.17
#2019-08-05|1558.39
#2019-08-06|1578.00
#2019-08-07|1582.33
#2019-08-08|1599.65
#2019-08-09|1597.23
#2019-08-12|1593.08
#2019-08-13|1594.16
#2019-08-14|1579.27
#2019-08-15|1599.72
#2019-08-16|1606.12
#2019-08-19|1616.68
#2019-08-20|1612.92
#2019-08-21|1624.71
#2019-08-22|1625.84
#2019-08-23|1609.08
#2019-08-26|1627.96
#2019-08-27|1628.90
#2019-08-28|1622.71
#2019-08-29|1632.79
#2019-08-30|1634.45
#2019-09-02| .
#2019-09-03|1664.31
#2019-09-04|1667.32
#2019-09-05|1648.96
#2019-09-06|1643.30
#2019-09-09|1635.32
#2019-09-10|1636.16
#2019-09-11|1653.02
#2019-09-12|1654.69
#2019-09-13|1646.05
#2019-09-16|1648.19
#2019-09-17|1663.16
#2019-09-18|1673.71
#2019-09-19|1679.71
#2019-09-20|1684.76
#2019-09-23|1687.20
#2019-09-24|1703.98
#2019-09-25|1703.68
#2019-09-26|1712.14
#2019-09-27|1706.63
#2019-09-30|1706.36
#2019-10-01|1701.01
#2019-10-02|1679.38
#2019-10-03|1683.16
#2019-10-04|1708.87
#2019-10-07|1702.55
#2019-10-08|1685.66
#2019-10-09|1695.30
#2019-10-10|1692.66
#2019-10-11|1687.98
#2019-10-14|1677.63
#2019-10-15|1672.85
#2019-10-16|1676.03
#2019-10-17|1680.44
#2019-10-18|1687.15
#2019-10-21|1694.63
#2019-10-22|1702.57
#2019-10-23|1708.21
#2019-10-24|1714.88
#2019-10-25|1697.28
#2019-10-28|1676.46
#2019-10-29|1679.64
#2019-10-30|1695.38
#2019-10-31|1700.24
#2019-11-01|1695.88
#2019-11-04|1674.24
#2019-11-05|1655.20
#2019-11-06|1658.27
#2019-11-07|1635.78
#2019-11-08|1635.17
#2019-11-11|1626.93
#2019-11-12|1630.61
#2019-11-13|1655.21
#2019-11-14|1662.38
#2019-11-15|1667.65
#2019-11-18|1671.69
#2019-11-19|1669.19
#2019-11-20|1682.83
#2019-11-21|1676.55
#2019-11-22|1676.58
#2019-11-25|1668.40
#2019-11-26|1673.82
#2019-11-27|1675.05
#2019-11-28|1675.05
#2019-11-29|1673.22
#2019-12-02|1660.86
#2019-12-03|1668.41
#2019-12-04|1678.33
#2019-12-05|1676.26
#2019-12-06|1671.44
#2019-12-09|1661.86
#2019-12-10|1660.30
#2019-12-11|1666.71
#2019-12-12|1659.34
#2019-12-13|1671.78
#2019-12-16|1695.07
#2019-12-17|1699.80
#2019-12-18|1706.32
#2019-12-19|1705.94
#2019-12-20|1719.86
#2019-12-23|1701.44
#2019-12-24|1702.97
#2019-12-25| .
#2019-12-26|1705.17
#2019-12-27|1709.09
#2019-12-30|1708.21
#2019-12-31|1717.37
#2020-01-01| .
#2020-01-02|1693.72
#2020-01-03|1695.98
#2020-01-06|1699.26
#2020-01-07|1695.86
#2020-01-08|1695.51
#2020-01-09|1705.44
#2020-01-10|1709.91
#2020-01-13|1719.84
#2020-01-14|1724.42
#2020-01-15|1748.29
#2020-01-16|1758.15
#2020-01-17|1771.09
#2020-01-20| .
#2020-01-21|1784.64
#2020-01-22|1791.27
#2020-01-23|1807.25
#2020-01-24|1814.01
#2020-01-27|1809.14
#2020-01-28|1816.26
#2020-01-29|1822.81
#2020-01-30|1838.47
#2020-01-31|1828.74
#2020-02-03|1834.14
#2020-02-04|1814.82
#2020-02-05|1821.89
#2020-02-06|1820.11
#2020-02-07|1816.07
#2020-02-10|1823.07
#2020-02-11|1830.29
#2020-02-12|1828.36
#2020-02-13|1846.52
#2020-02-14|1856.02
#2020-02-17| .
#2020-02-18|1872.84
#2020-02-19|1849.86
#2020-02-20|1859.12
#2020-02-21|1855.07
#2020-02-24|1832.67
#2020-02-25|1794.73
#2020-02-26|1774.76
#2020-02-27|1686.30
#2020-02-28|1626.55
#2020-03-02|1727.18
#2020-03-03|1706.22
#2020-03-04|1802.53
#2020-03-05|1774.16
#2020-03-06|1759.42
#2020-03-09|1658.62
#2020-03-10|1676.35
#2020-03-11|1586.85
#2020-03-12|1425.81
#2020-03-13|1503.00
#2020-03-16|1328.79
#2020-03-17|1500.30
#2020-03-18|1427.05
#2020-03-19|1358.16
#2020-03-20|1252.58
#2020-03-23|1185.14
#2020-03-24|1317.65
#2020-03-25|1345.49
#2020-03-26|1459.52
#2020-03-27|1468.69
#2020-03-30|1523.57
#2020-03-31|1465.27
#2020-04-01|1375.05
#2020-04-02|1416.78
#2020-04-03|1365.41
#2020-04-06|1471.19
#2020-04-07|1455.98
#2020-04-08|1534.37
#2020-04-09|1602.43
#2020-04-10|1602.43
#2020-04-13|1549.38
#2020-04-14|1593.61
#2020-04-15|1538.09
#2020-04-16|1538.27
#2020-04-17|1591.86
#2020-04-20|1530.26
#2020-04-21|1504.27
#2020-04-22|1550.78
#2020-04-23|1522.74
#2020-04-24|1531.99
#2020-04-27|1552.42
#2020-04-28|1556.09
#2020-04-29|1541.70
#2020-04-30|1507.85
#2020-05-01|1470.29
#2020-05-04|1480.75
#2020-05-05|1495.75
#2020-05-06|1444.72
#2020-05-07|1448.87
#2020-05-08|1484.41
#2020-05-11|1474.42
#2020-05-12|1461.14
#2020-05-13|1447.12
#2020-05-14|1462.73
#2020-05-15|1439.20
#2020-05-18|1501.63
#2020-05-19|1472.58
#2020-05-20|1484.87
#2020-05-21|1469.48
#2020-05-22|1486.79
#2020-05-25|1486.79
#2020-05-26|1499.74
#2020-05-27|1518.46
#2020-05-28|1564.95
#2020-05-29|1577.92
#2020-06-01|1592.17
#2020-06-02|1599.75
#2020-06-03|1620.18
#2020-06-04|1586.98
#2020-06-05|1609.26
#2020-06-08|1654.41
#2020-06-09|1618.59
#2020-06-10|1609.31
#2020-06-11|1540.10
#2020-06-12|1537.33
#2020-06-15|1546.19
#2020-06-16|1554.90
#2020-06-17|1550.00
#2020-06-18|1549.81
#2020-06-19|1504.88
#2020-06-22|1526.44
#2020-06-23|1508.51
#2020-06-24|1492.41
#2020-06-25|1476.22
#2020-06-26|1457.98
#2020-06-29|1484.58
#2020-06-30|1490.72
#2020-07-01|1523.22
#2020-07-02|1527.21
#2020-07-03| .
#2020-07-06|1505.91
#2020-07-07|1500.53
#2020-07-08|1516.63
#2020-07-09|1496.73
#2020-07-10|1526.19
#2020-07-13|1525.92
#2020-07-14|1542.05
#2020-07-15|1536.15
#2020-07-16|1557.66
#2020-07-17|1594.12
#2020-07-20|1572.31
#2020-07-21|1576.40
#2020-07-22|1596.30
#2020-07-23|1597.53
#2020-07-24|1588.86
#2020-07-27|1568.20
#2020-07-28|1589.80
#2020-07-29|1596.66
#2020-07-30|1598.33
#2020-07-31|1600.37
#2020-08-03|1580.59
#2020-08-04|1596.65
#2020-08-05|1573.51
#2020-08-06|1580.98
#2020-08-07|1609.10
#2020-08-10|1607.68
#2020-08-11|1574.54
#2020-08-12|1598.31
#2020-08-13|1593.89
#2020-08-14|1579.06
#2020-08-17|1574.64
#2020-08-18|1569.97
#2020-08-19|1565.06
#2020-08-20|1550.05
#2020-08-21|1553.24
#2020-08-24|1568.73
#2020-08-25|1553.90
#2020-08-26|1535.86
#2020-08-27|1541.71
#2020-08-28|1546.65
#2020-08-31|1550.13
#2020-09-01|1531.90
#2020-09-02|1580.43
#2020-09-03|1558.82
#2020-09-04|1549.48
#2020-09-07| .
#2020-09-08|1542.34
#2020-09-09|1558.24
#2020-09-10|1528.72
#2020-09-11|1533.70
#2020-09-14|1555.58
#2020-09-15|1568.96
#2020-09-16|1561.48
#2020-09-17|1549.11
#2020-09-18|1521.10
#2020-09-21|1511.27
#2020-09-22|1521.71
#2020-09-23|1500.06
#2020-09-24|1517.59
#2020-09-25|1542.49
#2020-09-28|1549.20
#2020-09-29|1549.22
#2020-09-30|1555.59
#2020-10-01|1569.50
#2020-10-02|1587.62
#2020-10-05|1610.84
#2020-10-06|1627.95
#2020-10-07|1639.83
#2020-10-08|1666.78
#2020-10-09|1665.13
#2020-10-12|1674.79
#2020-10-13|1663.75
#2020-10-14|1660.28
#2020-10-15|1659.80
#2020-10-16|1680.07
#2020-10-19|1664.10
#2020-10-20|1674.85
#2020-10-21|1667.69
#2020-10-22|1692.50
#2020-10-23|1697.34
#2020-10-26|1696.77
#2020-10-27|1693.68
#2020-10-28|1642.87
#2020-10-29|1644.99
#2020-10-30|1627.51
#2020-11-02|1664.05
#2020-11-03|1688.31
#2020-11-04|1661.53
#2020-11-05|1680.81
#2020-11-06|1677.56
#2020-11-09|1705.28
#2020-11-10|1728.09
#2020-11-11|1737.48
#2020-11-12|1709.03
#2020-11-13|1725.95
#2020-11-16|1741.74
#2020-11-17|1709.95
#2020-11-18|1677.57
#2020-11-19|1660.81
#2020-11-20|1659.31
#2020-11-23|1658.59
#2020-11-24|1677.78
#2020-11-25|1680.64
#2020-11-26|1680.64
#2020-11-27|1665.39
#2020-11-30|1639.66
#2020-12-01|1652.25
#2020-12-02|1661.61
#2020-12-03|1641.87
#2020-12-04|1628.52
#2020-12-07|1637.21
#2020-12-08|1634.26
#2020-12-09|1629.06
#2020-12-10|1619.91
#2020-12-11|1622.82
#2020-12-14|1612.35
#2020-12-15|1646.32
#2020-12-16|1628.54
#2020-12-17|1638.74
#2020-12-18|1625.64
#2020-12-21|1611.04
#2020-12-22|1609.80
#2020-12-23|1608.04
#2020-12-24|1618.48
#2020-12-25|1618.48
#2020-12-28|1625.78
#2020-12-29|1622.86
#2020-12-30|1633.68
#2020-12-31|1660.53
#2021-01-01|1660.53
#2021-01-04|1615.69
#2021-01-05|1618.79
#2021-01-06|1670.65
#2021-01-07|1656.43
#2021-01-08|1676.06
#2021-01-11|1660.12
#2021-01-12|1651.66
#2021-01-13|1678.51
#2021-01-14|1670.62
#2021-01-15|1683.65
#2021-01-18|1683.65
#2021-01-19|1681.89
#2021-01-20|1689.46
#2021-01-21|1682.32
#2021-01-22|1686.27
#2021-01-25|1711.51
#2021-01-26|1690.37
#2021-01-27|1636.64
#2021-01-28|1659.24
#2021-01-29|1644.21
#2021-02-01|1654.95
#2021-02-02|1672.68
#2021-02-03|1669.74
#2021-02-04|1679.35
#2021-02-05|1689.86
#2021-02-08|1680.78
#2021-02-09|1682.62
#2021-02-10|1687.97
#2021-02-11|1683.37
#2021-02-12|1670.86
#2021-02-15|1670.86
#2021-02-16|1648.95
#2021-02-17|1647.72
#2021-02-18|1655.11
#2021-02-19|1628.95
#2021-02-22|1595.14
#2021-02-23|1605.38
#2021-02-24|1591.10
#2021-02-25|1574.45
#2021-02-26|1542.88
#2021-03-01|1579.13
#2021-03-02|1573.04
#2021-03-03|1551.32
#2021-03-04|1547.80
#2021-03-05|1568.58
#2021-03-08|1589.22
#2021-03-09|1613.82
#2021-03-10|1626.11
#2021-03-11|1622.71
#2021-03-12|1641.89
#2021-03-15|1663.92
#2021-03-16|1661.98
#2021-03-17|1632.11
#2021-03-18|1621.02
#2021-03-19|1626.42
#2021-03-22|1624.47
#2021-03-23|1645.61
#2021-03-24|1644.54
#2021-03-25|1660.14
#2021-03-26|1669.76
#2021-03-29|1681.75
#2021-03-30|1669.56
#2021-03-31|1682.49
#2021-04-01|1682.39
#2021-04-02|1682.39
#2021-04-05|1699.71
#2021-04-06|1708.45
#2021-04-07|1704.60
#2021-04-08|1703.62
#2021-04-09|1701.68
#2021-04-12|1702.07
#2021-04-13|1723.32
#2021-04-14|1729.29
#2021-04-15|1746.02
#2021-04-16|1761.04
#2021-04-19|1748.91
#2021-04-20|1768.66
#2021-04-21|1753.52
#2021-04-22|1740.55
#2021-04-23|1739.92
#2021-04-26|1731.15
#2021-04-27|1718.36
#2021-04-28|1715.32
#2021-04-29|1729.26
#2021-04-30|1740.41
#2021-05-03|1738.43
#2021-05-04|1727.78
#2021-05-05|1695.83
#2021-05-06|1708.85
#2021-05-07|1712.60
#2021-05-10|1722.26
#2021-05-11|1704.50
#2021-05-12|1661.24
#2021-05-13|1691.26
#2021-05-14|1699.71
#2021-05-17|1683.44
#2021-05-18|1683.94
#2021-05-19|1684.55
#2021-05-20|1698.61
#2021-05-21|1707.55
#2021-05-24|1704.61
#2021-05-25|1681.44
#2021-05-26|1681.42
#2021-05-27|1671.16
#2021-05-28|1679.35
#2021-05-31|1679.35
#2021-06-01|1667.14
#2021-06-02|1675.58
#2021-06-03|1683.46
#2021-06-04|1681.17
#2021-06-07|1684.46
#2021-06-08|1671.74
#2021-06-09|1683.15
#2021-06-10|1697.03
#2021-06-11|1700.76
#2021-06-14|1702.73
#2021-06-15|1705.43
#2021-06-16|1682.48
#2021-06-17|1691.97
#2021-06-18|1648.93
#2021-06-21|1670.33
#2021-06-22|1661.10
#2021-06-23|1646.25
#2021-06-24|1644.62
#2021-06-25|1665.13
#2021-06-28|1678.64
#2021-06-29|1652.19
#2021-06-30|1649.21
#2021-07-01|1668.01
#2021-07-02|1669.39
#2021-07-05|1669.39
#2021-07-06|1676.49
#2021-07-07|1683.85
#2021-07-08|1677.95
#2021-07-09|1681.07
#2021-07-12|1683.95
#2021-07-13|1668.65
#2021-07-14|1680.16
#2021-07-15|1698.57
#2021-07-16|1714.12
#2021-07-19|1685.15
#2021-07-20|1694.64
#2021-07-21|1678.93
#2021-07-22|1683.01
#2021-07-23|1701.87
#2021-07-26|1699.71
#2021-07-27|1727.71
#2021-07-28|1718.01
#2021-07-29|1721.99
#2021-07-30|1706.19
#2021-08-02|1717.43
#2021-08-03|1727.53
#2021-08-04|1723.49
#2021-08-05|1738.79
#2021-08-06|1738.86
#2021-08-09|1740.23
#2021-08-10|1742.60
#2021-08-11|1762.37
#2021-08-12|1765.01
#2021-08-13|1772.17
#2021-08-16|1780.41
#2021-08-17|1780.12
#2021-08-18|1774.12
#2021-08-19|1781.40
#2021-08-20|1807.60
#2021-08-23|1785.02
#2021-08-24|1776.03
#2021-08-25|1780.87
#2021-08-26|1773.35
#2021-08-27|1772.62
#2021-08-30|1774.97
#2021-08-31|1775.02
#2021-09-01|1798.39
#2021-09-02|1813.45
#2021-09-03|1798.07
#2021-09-06|1798.07
#2021-09-07|1776.82
#2021-09-08|1805.10
#2021-09-09|1794.47
#2021-09-10|1769.77
#2021-09-13|1770.35
#2021-09-14|1762.85
#2021-09-15|1759.77
#2021-09-16|1744.24
#2021-09-17|1717.99
#2021-09-20|1712.47
#2021-09-21|1709.97
#2021-09-22|1709.71
#2021-09-23|1701.67
#2021-09-24|1696.29
#2021-09-27|1677.48
#2021-09-28|1657.16
#2021-09-29|1674.83
#2021-09-30|1663.31
#2021-10-01|1662.18
#2021-10-04|1681.08
#2021-10-05|1679.09
#2021-10-06|1705.62
#2021-10-07|1701.82
#2021-10-08|1689.09
#2021-10-11|1663.45
#2021-10-12|1677.31
#2021-10-13|1699.38
#2021-10-14|1719.61
#2021-10-15|1718.42
#2021-10-18|1701.12
#2021-10-19|1723.93
#2021-10-20|1753.00
#2021-10-21|1754.00
#2021-10-22|1760.79
#2021-10-25|1755.55
#2021-10-26|1765.07
#2021-10-27|1756.49
#2021-10-28|1771.23
#2021-10-29|1761.31
#2021-11-01|1768.27
#2021-11-02|1767.15
#2021-11-03|1765.05
#2021-11-04|1754.11
#2021-11-05|1771.24
#2021-11-08|1744.44
#2021-11-09|1752.87
#2021-11-10|1766.32
#2021-11-11|1761.04
#2021-11-12|1757.62
#2021-11-15|1780.54
#2021-11-16|1771.37
#2021-11-17|1775.55
#2021-11-18|1765.38
#2021-11-19|1777.66
#2021-11-22|1781.96
#2021-11-23|1784.50
#2021-11-24|1783.91
#2021-11-25|1783.91
#2021-11-26|1754.99
#2021-11-29|1783.74
#2021-11-30|1733.81
#2021-12-01|1737.42
#2021-12-02|1757.43
#2021-12-03|1767.51
#2021-12-06|1796.74
#2021-12-07|1811.51
#2021-12-08|1811.50
#2021-12-09|1806.06
#2021-12-10|1814.37
#2021-12-13|1834.84
#2021-12-14|1819.03
#2021-12-15|1850.64
#2021-12-16|1856.92
#2021-12-17|1830.17
#2021-12-20|1828.11
#2021-12-21|1828.22
#2021-12-22|1835.17
#2021-12-23|1834.47
#2021-12-24|1834.47
#2021-12-27|1842.66
#2021-12-28|1858.56
#2021-12-29|1867.12
#2021-12-30|1876.36
#2021-12-31|1883.98
#2022-01-03|1867.94
#2022-01-04|1860.62
#2022-01-05|1854.20
#2022-01-06|1830.33
#2022-01-07|1846.18
#2022-01-10|1832.59
#2022-01-11|1818.52
#2022-01-12|1826.26
#2022-01-13|1832.85
#2022-01-14|1820.48
#2022-01-17|1820.48
#2022-01-18|1797.62
#2022-01-19|1807.53
#2022-01-20|1809.56
#2022-01-21|1802.37
#2022-01-24|1786.92
#2022-01-25|1749.11
#2022-01-26|1732.99
#2022-01-27|1743.46
#2022-01-28|1763.03
#2022-01-31|1803.14
#2022-02-01|1779.87
#2022-02-02|1805.57
#2022-02-03|1795.33
#2022-02-04|1784.05
#2022-02-07|1778.59
#2022-02-08|1780.19
#2022-02-09|1790.17
#2022-02-10|1744.92
#2022-02-11|1744.47
#2022-02-14|1730.07
#2022-02-15|1722.52
#2022-02-16|1726.19
#2022-02-17|1726.42
#2022-02-18|1715.41
#2022-02-21|1715.41
#2022-02-22|1713.04
#2022-02-23|1681.18
#2022-02-24|1701.59
#2022-02-25|1751.88
#2022-02-28|1762.14
#2022-03-01|1745.65
#2022-03-02|1764.26
#2022-03-03|1793.16
#2022-03-04|1828.67
#2022-03-07|1856.75
#2022-03-08|1828.20
#2022-03-09|1813.87
#2022-03-10|1824.21
#2022-03-11|1815.87
#2022-03-14|1813.91
#2022-03-15|1839.21
#2022-03-16|1839.43
#2022-03-17|1845.45
#2022-03-18|1827.49
#2022-03-21|1834.89
#2022-03-22|1841.51
#2022-03-23|1841.85
#2022-03-24|1862.57
#2022-03-25|1888.63
#2022-03-28|1900.63
#2022-03-29|1917.31
#2022-03-30|1931.24
#2022-03-31|1926.40
#2022-04-01|1955.46
#2022-04-04|1943.43
#2022-04-05|1957.15
#2022-04-06|1993.96
#2022-04-07|1988.75
#2022-04-08|1993.84
#2022-04-11|1960.92
#2022-04-12|1968.07
#2022-04-13|1966.48
#2022-04-14|1964.73
#2022-04-15|1964.73
#2022-04-18|1955.50
#2022-04-19|1968.58
#2022-04-20|1980.91
#2022-04-21|1943.51
#2022-04-22|1907.01
#2022-04-25|1894.38
#2022-04-26|1874.61
#2022-04-27|1867.77
#2022-04-28|1890.15
#2022-04-29|1834.19
#2022-05-02|1818.04
#2022-05-03|1826.77
#2022-05-04|1868.58
#2022-05-05|1848.17
#2022-05-06|1863.01
#2022-05-09|1843.67
#2022-05-10|1820.71
#2022-05-11|1835.28
#2022-05-12|1808.96
#2022-05-13|1830.83
#2022-05-16|1837.08
#2022-05-17|1861.00
#2022-05-18|1841.58
#2022-05-19|1838.27
#2022-05-20|1841.40
#2022-05-23|1863.39
#2022-05-24|1899.27
#2022-05-25|1901.90
#2022-05-26|1906.38
#2022-05-27|1938.94
#2022-05-30|1938.94
#2022-05-31|1912.82
#2022-06-01|1910.51
#2022-06-02|1926.52
#2022-06-03|1919.63
#2022-06-06|1930.59
#2022-06-07|1938.54
#2022-06-08|1900.82
#2022-06-09|1855.12
#2022-06-10|1836.20
#2022-06-13|1747.87
#2022-06-14|1703.49
#2022-06-15|1721.24
#2022-06-16|1682.92
#2022-06-17|1668.99
#2022-06-20|1668.99
#2022-06-21|1701.63
#2022-06-22|1719.05
#2022-06-23|1757.12
#2022-06-24|1787.20
#2022-06-27|1800.52
#2022-06-28|1790.02
#2022-06-29|1788.74
#2022-06-30|1808.92
#2022-07-01|1855.39
#2022-07-04|1855.39
#2022-07-05|1793.21
#2022-07-06|1808.77
#2022-07-07|1812.06
#2022-07-08|1808.10
#2022-07-11|1816.05
#2022-07-12|1807.91
#2022-07-13|1800.16
#2022-07-14|1801.02
#2022-07-15|1799.52
#2022-07-18|1776.99
#2022-07-19|1791.35
#2022-07-20|1768.32
#2022-07-21|1771.86
#2022-07-22|1795.62
#2022-07-25|1817.03
#2022-07-26|1823.76
#2022-07-27|1828.08
#2022-07-28|1899.87
#2022-07-29|1916.59
#2022-08-01|1917.95
#2022-08-02|1916.20
#2022-08-03|1929.43
#2022-08-04|1939.23
#2022-08-05|1936.43
#2022-08-08|1938.01
#2022-08-09|1959.09
#2022-08-10|1971.02
#2022-08-11|1971.78
#2022-08-12|2002.16
#2022-08-15|2020.14
#2022-08-16|2021.81
#2022-08-17|2016.51
#2022-08-18|2023.48
#2022-08-19|2019.31
#2022-08-22|1989.10
#2022-08-23|1977.13
#2022-08-24|1986.95
#2022-08-25|2003.71
#2022-08-26|1973.73
#2022-08-29|1975.67
#2022-08-30|1945.85
#2022-08-31|1934.45
#2022-09-01|1960.93
#2022-09-02|1940.51
#2022-09-05|1940.51
#2022-09-06|1945.60
#2022-09-07|2006.86
#2022-09-08|2007.29
#2022-09-09|2015.09
#2022-09-12|2035.68
#2022-09-13|1981.36
#2022-09-14|1997.04
#2022-09-15|1948.24
#2022-09-16|1940.84
#2022-09-19|1968.06
#2022-09-20|1939.47
#2022-09-21|1910.96
#2022-09-22|1901.61
#2022-09-23|1877.33
#2022-09-26|1834.83
#2022-09-27|1806.17
#2022-09-28|1825.42
#2022-09-29|1750.76
#2022-09-30|1718.24
#2022-10-03|1769.52
#2022-10-04|1811.27
#2022-10-05|1772.59
#2022-10-06|1714.81
#2022-10-07|1676.17
#2022-10-10|1679.01
#2022-10-11|1672.21
#2022-10-12|1616.04
#2022-10-13|1656.61
#2022-10-14|1628.96
#2022-10-17|1664.51
#2022-10-18|1694.43
#2022-10-19|1671.15
#2022-10-20|1627.80
#2022-10-21|1658.67
#2022-10-24|1672.23
#2022-10-25|1708.85
#2022-10-26|1705.99
#2022-10-27|1715.18
#2022-10-28|1765.71
#2022-10-31|1748.68
#2022-11-01|1756.85
#2022-11-02|1739.77
#2022-11-03|1751.06
#2022-11-04|1758.28
#2022-11-07|1724.34
#2022-11-08|1734.89
#2022-11-09|1717.85
#2022-11-10|1803.10
#2022-11-11|1784.33
#2022-11-14|1753.38
#2022-11-15|1773.65
#2022-11-16|1788.61
#2022-11-17|1757.35
#2022-11-18|1789.67
#2022-11-21|1797.65
#2022-11-22|1813.42
#2022-11-23|1831.37
#2022-11-24|1831.37
#2022-11-25|1842.24
#2022-11-28|1821.48
#2022-11-29|1808.47
#2022-11-30|1855.93
#2022-12-01|1851.11
#2022-12-02|1845.53
#2022-12-05|1835.42
#2022-12-06|1843.58
#2022-12-07|1837.87
#2022-12-08|1847.64
#2022-12-09|1836.45
#2022-12-12|1879.26
#2022-12-13|1885.56
#2022-12-14|1884.56
#2022-12-15|1859.29
#2022-12-16|1830.17
#2022-12-19|1821.51
#2022-12-20|1823.77
#2022-12-21|1849.87
#2022-12-22|1834.02
#2022-12-23|1853.95
#2022-12-26|1853.95
#2022-12-27|1863.73
#2022-12-28|1846.05
#2022-12-29|1860.71
#2022-12-30|1843.85
#2023-01-02|1843.85
#2023-01-03|1842.85
#2023-01-04|1860.18
#2023-01-05|1817.12
#2023-01-06|1852.44
#2023-01-09|1862.25
#2023-01-10|1862.14
#2023-01-11|1876.60
#2023-01-12|1866.75
#2023-01-13|1857.07
#2023-01-16|1857.07
#2023-01-17|1857.57
#2023-01-18|1814.02
#2023-01-19|1791.90
#2023-01-20|1801.99
#2023-01-23|1806.20
#2023-01-24|1814.56
#2023-01-25|1778.59
#2023-01-26|1785.57
#2023-01-27|1783.81
#2023-01-30|1774.34
#2023-01-31|1788.24
#2023-02-01|1791.55
#2023-02-02|1796.39
#2023-02-03|1758.77
#2023-02-06|1774.11
#2023-02-07|1775.34
#2023-02-08|1744.65
#2023-02-09|1718.24
#2023-02-10|1752.32
#2023-02-13|1762.89
#2023-02-14|1756.31
#2023-02-15|1770.52
#2023-02-16|1754.99
#2023-02-17|1772.42
#2023-02-20|1772.42
#2023-02-21|1736.38
#2023-02-22|1728.41
#2023-02-23|1718.15
#2023-02-24|1718.41
#2023-02-27|1706.51
#2023-02-28|1678.40
#2023-03-01|1651.84
#2023-03-02|1682.85
#2023-03-03|1713.24
#2023-03-06|1723.72
#2023-03-07|1699.40
#2023-03-08|1711.76
#2023-03-09|1696.41
#2023-03-10|1668.20
#2023-03-13|1691.87
#2023-03-14|1714.58
#2023-03-15|1734.47
#2023-03-16|1746.09
#2023-03-17|1728.57
#2023-03-20|1742.40
#2023-03-21|1711.15
#2023-03-22|1676.98
#2023-03-23|1660.98
#2023-03-24|1711.21
#2023-03-27|1711.81
#2023-03-28|1716.60
#2023-03-29|1739.94
#2023-03-30|1747.19
#2023-03-31|1762.66
#2023-04-03|1751.25
#2023-04-04|1758.87
#2023-04-05|1802.27
#2023-04-06|1813.54
#2023-04-07|1813.54
#2023-04-10|1810.78
#2023-04-11|1812.49
#2023-04-12|1811.03
#2023-04-13|1812.15
#2023-04-14|1792.88
#2023-04-17|1803.16
#2023-04-18|1794.76
#2023-04-19|1806.85
#2023-04-20|1805.79
#2023-04-21|1811.94
#2023-04-24|1820.42
#2023-04-25|1814.92
#2023-04-26|1768.12
#2023-04-27|1792.02
#2023-04-28|1791.02
#2023-05-01|1794.08
#2023-05-02|1772.40
#2023-05-03|1767.13
#2023-05-04|1776.22
#2023-05-05|1787.05
#2023-05-08|1782.74
#2023-05-09|1779.54
#2023-05-10|1797.29
#2023-05-11|1778.06
#2023-05-12|1788.14
#2023-05-15|1768.92
#2023-05-16|1728.97
#2023-05-17|1723.40
#2023-05-18|1716.39
#2023-05-19|1712.02
#2023-05-22|1713.58
#2023-05-23|1709.01
#2023-05-24|1698.27
#2023-05-25|1674.74
#2023-05-26|1673.21
#2023-05-29|1673.21
#2023-05-30|1666.83
#2023-05-31|1683.21
#2023-06-01|1670.53
#2023-06-02|1687.20
#2023-06-05|1694.22
#2023-06-06|1694.34
#2023-06-07|1721.62
#2023-06-08|1727.80
#2023-06-09|1717.25
#2023-06-12|1714.06
#2023-06-13|1715.00
#2023-06-14|1712.06
#2023-06-15|1730.89
#2023-06-16|1741.80
#2023-06-19|1741.80
#2023-06-20|1720.43
#2023-06-21|1735.24
#2023-06-22|1723.47
#2023-06-23|1697.79
#2023-06-26|1715.27
#2023-06-27|1714.73
#2023-06-28|1689.74
#2023-06-29|1689.22
#2023-06-30|1711.02
#2023-07-03|1721.23
#2023-07-04|1721.23
#2023-07-05|1741.34
#2023-07-06|1718.59
#2023-07-07|1705.43
#2023-07-10|1698.15
#2023-07-11|1717.54
#2023-07-12|1742.35
#2023-07-13|1748.00
#2023-07-14|1740.02
#2023-07-17|1722.21
#2023-07-18|1709.55
#2023-07-19|1727.11
#2023-07-20|1758.44
#2023-07-21|1785.83
#2023-07-24|1780.22
#2023-07-25|1782.30
#2023-07-26|1779.50
#2023-07-27|1746.11
#2023-07-28|1743.91
#2023-07-31|1745.06
#2023-08-01|1723.93
#2023-08-02|1721.96
#2023-08-03|1682.44
#2023-08-04|1660.94
#2023-08-07|1659.74
#2023-08-08|1664.65
#2023-08-09|1668.83
#2023-08-10|1662.99
#2023-08-11|1669.98
#2023-08-14|1653.48
#2023-08-15|1623.60
#2023-08-16|1630.31
#2023-08-17|1624.60
#2023-08-18|1630.13
#2023-08-21|1620.57
#2023-08-22|1625.35
#2023-08-23|1632.97
#2023-08-24|1622.92
#2023-08-25|1634.31
#2023-08-28|1635.91
#2023-08-29|1641.35
#2023-08-30|1635.58
#2023-08-31|1619.46
#2023-09-01|1613.24
#2023-09-04|1613.24
#2023-09-05|1588.23
#2023-09-06|1589.90
#2023-09-07|1607.36
#2023-09-08|1621.94
#2023-09-11|1627.60
#2023-09-12|1630.83
#2023-09-13|1648.10
#2023-09-14|1671.75
#2023-09-15|1663.76
#2023-09-18|1662.97
#2023-09-19|1653.59
#2023-09-20|1654.32
#2023-09-21|1639.67
#2023-09-22|1638.64
#2023-09-25|1635.83
#2023-09-26|1585.91
#2023-09-27|1549.59
#2023-09-28|1513.92
#2023-09-29|1517.04
#2023-10-02|1441.09
#2023-10-03|1458.45
#2023-10-04|1452.03
#2023-10-05|1443.00
#2023-10-06|1462.12
#2023-10-09|1473.39
#2023-10-10|1496.82
#2023-10-11|1524.60
#2023-10-12|1502.61
#2023-10-13|1519.73
#2023-10-16|1534.85
#2023-10-17|1530.88
#2023-10-18|1515.23
#2023-10-19|1500.76
#2023-10-20|1486.01
#2023-10-23|1474.04
#2023-10-24|1516.56
#2023-10-25|1525.22
#2023-10-26|1537.95
#2023-10-27|1510.28
#2023-10-30|1523.80
#2023-10-31|1537.75
#2023-11-01|1555.41
#2023-11-02|1586.60
#2023-11-03|1595.05
#2023-11-06|1593.29
#2023-11-07|1580.70
#2023-11-08|1569.73
#2023-11-09|1545.20
#2023-11-10|1552.84
#2023-11-13|1533.25
#2023-11-14|1594.62
#2023-11-15|1588.95
#2023-11-16|1596.24
#2023-11-17|1599.72
#2023-11-20|1595.74
#2023-11-21|1599.76
#2023-11-22|1603.98
#2023-11-23|1603.98
#2023-11-24|1608.18
#2023-11-27|1610.03
#2023-11-28|1615.25
#2023-11-29|1601.48
#2023-11-30|1605.77
#2023-12-01|1627.83
#2023-12-04|1619.99
#2023-12-05|1609.28
#2023-12-06|1630.01
#2023-12-07|1624.91
#2023-12-08|1622.97
#2023-12-11|1632.42
#2023-12-12|1625.06
#2023-12-13|1686.65
#2023-12-14|1664.83
#2023-12-15|1637.67
#2023-12-18|1631.95
#2023-12-19|1641.52
#2023-12-20|1607.47
#2023-12-21|1607.90
#2023-12-22|1612.84
#2023-12-25|1612.84
#2023-12-26|1624.23
#2023-12-27|1623.59
#2023-12-28|1635.59
#2023-12-29|1633.44
#2024-01-01|1633.44
#2024-01-02|1655.76
#2024-01-03|1662.14
#2024-01-04|1657.12
#2024-01-05|1663.93
#2024-01-08|1676.63
#2024-01-09|1662.80
#2024-01-10|1660.07
#2024-01-11|1622.02
#2024-01-12|1630.44
#2024-01-15|1630.44
#2024-01-16|1612.33
#2024-01-17|1586.99
#2024-01-18|1569.79
#2024-01-19|1568.87
#2024-01-22|1560.53
#2024-01-23|1564.13
#2024-01-24|1544.20
#2024-01-25|1573.73
#2024-01-26|1580.55
#2024-01-29|1590.91
#2024-01-30|1590.05
#2024-01-31|1584.53
#2024-02-01|1616.80
#2024-02-02|1587.71
#2024-02-05|1552.17
#2024-02-06|1557.78
#2024-02-07|1558.11
#2024-02-08|1546.96
#2024-02-09|1556.47
#2024-02-12|1574.45
#2024-02-13|1548.94
#2024-02-14|1559.33
#2024-02-15|1583.33
#2024-02-16|1581.65
#2024-02-19|1581.65
#2024-02-20|1579.44
#2024-02-21|1600.91
#2024-02-22|1590.99
#2024-02-23|1604.21
#2024-02-26|1569.70
#2024-02-27|1604.27
#2024-02-28|1610.98
#2024-02-29|1610.10
#2024-03-01|1596.89
#2024-03-04|1623.62
#2024-03-05|1621.31
#2024-03-06|1636.47
#2024-03-07|1649.98
#2024-03-08|1653.57
#2024-03-11|1657.09
#2024-03-12|1644.27
#2024-03-13|1659.21
#2024-03-14|1648.20
#2024-03-15|1650.75
#2024-03-18|1658.71
#2024-03-19|1677.03
#2024-03-20|1683.46
#2024-03-21|1680.92
#2024-03-22|1685.50
#2024-03-25|1696.73
#2024-03-26|1673.62
#2024-03-27|1719.09
#2024-03-28|1732.54
#2024-03-29|1732.54
#2024-04-01|1723.47
#2024-04-02|1724.84
#2024-04-03|1721.29
#2024-04-04|1715.96
#2024-04-05|1728.09
#2024-04-08|1738.59
#2024-04-09|1742.82
#2024-04-10|1715.90
#2024-04-11|1714.24
#2024-04-12|1699.28
#2024-04-15|1682.58
#2024-04-16|1660.28
#2024-04-17|1696.35
#2024-04-18|1702.25
#2024-04-19|1724.48
#2024-04-22|1743.19
#2024-04-23|1754.36
#2024-04-24|1765.02
#2024-04-25|1772.17
#2024-04-26|1752.78
#2024-04-29|1782.33
#2024-04-30|1770.42
#2024-05-01|1792.38
#2024-05-02|1803.49
#2024-05-03|1821.06
#2024-05-06|1832.62
#2024-05-07|1849.82
#2024-05-08|1871.53
#2024-05-09|1903.58
#2024-05-10|1899.55
#2024-05-13|1900.85
#2024-05-14|1907.27
#2024-05-15|1936.27
#2024-05-16|1928.45
#2024-05-17|1926.58
#2024-05-20|1922.67
#2024-05-21|1943.41
#2024-05-22|1920.82
#2024-05-23|1890.02
#2024-05-24|1912.99
#2024-05-27|1912.99
#2024-05-28|1914.85
#2024-05-29|1889.51
#2024-05-30|1918.31
#2024-05-31|1946.23
#2024-06-03|1915.88
#2024-06-04|1910.88
#2024-06-05|1901.90
#2024-06-06|1880.08
#2024-06-07|1857.83
#2024-06-10|1886.26
#2024-06-11|1867.64
#2024-06-12|1853.81
#2024-06-13|1858.97
#2024-06-14|1851.75
#2024-06-17|1829.75
#2024-06-18|1828.05
#2024-06-19|1828.05
#2024-06-20|1847.19
#2024-06-21|1837.71
#2024-06-24|1860.01
#2024-06-25|1843.12
#2024-06-26|1835.07
#2024-06-27|1837.52
#2024-06-28|1811.82
#2024-07-01|1800.02
#2024-07-02|1808.50
#2024-07-03|1824.84
#2024-07-04|1824.84
#2024-07-05|1825.56
#2024-07-08|1827.82
#2024-07-09|1833.10
#2024-07-10|1849.28
#2024-07-11|1884.60
#2024-07-12|1897.42
#2024-07-15|1845.25
#2024-07-16|1858.71
#2024-07-17|1853.32
#2024-07-18|1854.04
#2024-07-19|1857.45
#2024-07-22|1875.36
#2024-07-23|1861.51
#2024-07-24|1884.10
#2024-07-25|1867.21
#2024-07-26|1886.90
#2024-07-29|1895.68
#2024-07-30|1903.99
#2024-07-31|1936.03
#2024-08-01|1972.07
#2024-08-02|1973.65
#2024-08-05|1921.08
#2024-08-06|1938.25
#2024-08-07|1950.98
#2024-08-08|1954.98
#2024-08-09|1959.55
#2024-08-12|1960.76
#2024-08-13|1974.24
#2024-08-14|1971.99
#2024-08-15|1969.46
#2024-08-16|1981.04
#2024-08-19|1992.40
#2024-08-20|1987.19
#2024-08-21|2003.38
#2024-08-22|1997.37
#2024-08-23|2004.83
#2024-08-26|2017.20
#2024-08-27|2001.35
#2024-08-28|1998.70
#2024-08-29|2012.42
#2024-08-30|2023.90
#2024-09-02|2023.90
#2024-09-03|2017.41
#2024-09-04|2035.19
#2024-09-05|2028.37
#2024-09-06|2008.44
#2024-09-09|2028.36
#2024-09-10|2038.66
#2024-09-11|2050.53
#2024-09-12|2055.21
#2024-09-13|2085.46
#2024-09-16|2100.55
#2024-09-17|2099.59
#2024-09-18|2083.31
#2024-09-19|2069.54
#2024-09-20|2131.00
#2024-09-23|2153.10
#2024-09-24|2138.24
#2024-09-25|2151.89
#2024-09-26|2135.38
#2024-09-27|2157.68
#2024-09-30|2166.98
#2024-10-01|2185.92
#2024-10-02|2187.65
#2024-10-03|2188.70
#2024-10-04|2187.01
#2024-10-07|2135.84
#2024-10-08|2136.72
#2024-10-09|2113.61
#2024-10-10|2103.25
#2024-10-11|2121.16
#2024-10-14|2150.49
#2024-10-15|2156.07
#2024-10-16|2201.65
#2024-10-17|2175.72
#2024-10-18|2189.27
#2024-10-21|2183.59
#2024-10-22|2174.44
#2024-10-23|2197.73
#2024-10-24|2182.24
#2024-10-25|2150.15
#2024-10-28|2169.50
#2024-10-29|2121.24
#2024-10-30|2114.51
#2024-10-31|2140.34
#2024-11-01|2089.14
#2024-11-04|2059.88
#2024-11-05|2090.15
#2024-11-06|2057.00
#2024-11-07|2063.32
#2024-11-08|2097.56
#2024-11-11|2103.63
#2024-11-12|2074.88
#2024-11-13|2069.77
#2024-11-14|2066.87
#2024-11-15|2096.54
#2024-11-18|2108.40
#2024-11-19|2124.46
#2024-11-20|2125.83
#2024-11-21|2164.50
#2024-11-22|2147.61
#2024-11-25|2151.36
#2024-11-26|2191.56
#2024-11-27|2188.71
#2024-11-28|2188.71
#2024-11-29|2190.19
#2024-12-02|2141.32
#2024-12-03|2122.88
#2024-12-04|2125.08
#2024-12-05|2132.63
#2024-12-06|2106.07
#2024-12-09|2075.12
#2024-12-10|2054.97
#2024-12-11|2045.96
#2024-12-12|2042.03
#2024-12-13|2043.33
#2024-12-16|2025.86
#2024-12-17|2018.25
#2024-12-18|1969.04
#2024-12-19|1975.31
#2024-12-20|2007.14
#2024-12-23|2016.81
#2024-12-24|2027.49
#2024-12-25|2027.49
#2024-12-26|2021.94
#2024-12-27|2015.54
#2024-12-30|2008.98
#2024-12-31|2005.63
#2025-01-01|2005.63
#2025-01-02|2025.77
#2025-01-03|2053.22
#2025-01-06|2035.45
#2025-01-07|2026.60
#2025-01-08|2022.26
#2025-01-09|2022.26
#2025-01-10|2017.13
#2025-01-13|1987.29
#2025-01-14|2014.38
#2025-01-15|2044.37
#2025-01-16|2097.18
#2025-01-17|2097.22
#2025-01-20|2097.22
#2025-01-21|2131.31
#2025-01-22|2087.51
#2025-01-23|2099.91
#2025-01-24|2127.74
#2025-01-27|2058.52
#2025-01-28|2027.74
#2025-01-29|2034.59
#2025-01-30|2081.30
#2025-01-31|2066.45
#2025-02-03|2074.12
#2025-02-04|2056.10
#2025-02-05|2076.05
#2025-02-06|2073.78
#2025-02-07|2065.41
#2025-02-10|2092.42
#2025-02-11|2099.10
#2025-02-12|2096.19
#2025-02-13|2098.05
#2025-02-14|2088.92
#2025-02-17|2088.92
#2025-02-18|2112.54
#2025-02-19|2121.34
#2025-02-20|2120.54
#2025-02-21|2111.77
#2025-02-24|2096.68
#2025-02-25|2101.62
#2025-02-26|2111.25
#2025-02-27|2054.39
#2025-02-28|2084.76
#2025-03-03|2084.02
#2025-03-04|2050.42
#2025-03-05|2034.75
#2025-03-06|1988.62
#2025-03-07|2025.77
#2025-03-10|2046.91
#2025-03-11|2029.53
#2025-03-12|2023.13
#2025-03-13|2028.44
#2025-03-14|2066.07
#2025-03-17|2071.93
#2025-03-18|2055.53
#2025-03-19|2065.65
#2025-03-20|2076.43
#2025-03-21|2063.74
#2025-03-24|2064.54
#2025-03-25|2029.82
#2025-03-26|2039.39
#2025-03-27|2038.06
#2025-03-28|2050.96
#2025-03-31|2070.61
#2025-04-01|2079.31
#2025-04-02|2090.63
#2025-04-03|2067.00
#2025-04-04|1946.23
#2025-04-07|1918.69
#2025-04-08|1908.17
#2025-04-09|1995.90
#2025-04-10|1977.74
#2025-04-11|1998.16
#2025-04-14|2033.70
#2025-04-15|2034.88
#2025-04-16|2012.50
#2025-04-17|2032.78
#2025-04-18|2032.78
#2025-04-21|1977.23
#2025-04-22|2035.61
#2025-04-23|2048.25
#2025-04-24|2051.68
#2025-04-25|2044.89
#2025-04-28|2059.56
#2025-04-29|2075.70
#2025-04-30|2062.59
#2025-05-01|2072.85
#2025-05-02|2088.07
#2025-05-05|2080.71
#2025-05-06|2109.27
#2025-05-07|2115.90
#2025-05-08|2102.62
#2025-05-09|2108.08
#2025-05-12|2106.84
#2025-05-13|2115.04
#2025-05-14|2104.62
#2025-05-15|2145.83
#2025-05-16|2178.33
#2025-05-19|2181.17
#2025-05-20|2190.83
#2025-05-21|2143.49
#2025-05-22|2108.59
#2025-05-23|2133.59
#2025-05-26|2133.59
#2025-05-27|2152.26
#2025-05-28|2123.01
#2025-05-29|2138.69
#2025-05-30|2161.01
#2025-06-02|2167.51
#2025-06-03|2175.67
#2025-06-04|2137.27
#2025-06-05|2135.00
#2025-06-06|2145.34
#2025-06-09|2130.81
#2025-06-10|2132.14
#2025-06-11|2136.40
#2025-06-12|2165.33
#2025-06-13|2155.01
#2025-06-16|2146.19
#2025-06-17|2125.45
#2025-06-18|2132.68
#2025-06-19|2132.68
#2025-06-20|2137.24
#2025-06-23|2160.87
#2025-06-24|2171.89
#2025-06-25|2142.09
#2025-06-26|2164.38
#2025-06-27|2171.21
#2025-06-30|2175.51
#2025-07-01|2181.45
#2025-07-02|2166.63
#2025-07-03|2186.24
#2025-07-04|2186.24
#2025-07-07|2191.08
#2025-07-08|2163.92
#2025-07-09|2187.81
#2025-07-10|2204.13
#2025-07-11|2203.46
#2025-07-14|2211.27
#2025-07-15|2188.93
#2025-07-16|2185.29
#2025-07-17|2193.18
#2025-07-18|2238.96
#2025-07-21|2240.37
#2025-07-22|2270.46
#2025-07-23|2256.76
#2025-07-24|2249.17
#2025-07-25|2255.40
#2025-07-28|2237.53
#2025-07-29|2261.45
#2025-07-30|2280.56
#2025-07-31|2293.30
#2025-08-01|2291.79
#2025-08-04|2333.90
#2025-08-05|2309.05
#2025-08-06|2283.02
#2025-08-07|2305.48
#2025-08-08|2294.35
#2025-08-11|2284.72
#2025-08-12|2299.99
#2025-08-13|2300.62
#2025-08-14|2285.41
#2025-08-15|2281.06
#2025-08-18|2271.45
#2025-08-19|2287.42
#2025-08-20|2288.12
#2025-08-21|2270.78
#2025-08-22|2281.98
#2025-08-25|2255.96
#2025-08-26|2264.13
#2025-08-27|2263.65
#2025-08-28|2245.48
#2025-08-29|2231.33
#2025-09-01|2231.33
#2025-09-02|2222.36
#2025-09-03|2218.58
#2025-09-04|2216.39
#2025-09-05|2207.38
#2025-09-08|2183.37
#2025-09-09|2202.25
#2025-09-10|2245.74
#2025-09-11|2252.76
#2025-09-12|2268.26
#2025-09-15|2274.17
#2025-09-16|2232.93
#2025-09-17|2238.37
#2025-09-18|2242.19
#2025-09-19|2258.31
#2025-09-22|2285.81
#2025-09-23|2288.51
#2025-09-24|2301.66
#2025-09-25|2275.83
#2025-09-26|2309.81
#2025-09-29|2316.71
#2025-09-30|2318.39
#2025-10-01|2355.11
#2025-10-02|2356.13
#2025-10-03|2379.58
#2025-10-06|2404.53
#2025-10-07|2410.33
#2025-10-08|2435.00
#2025-10-09|2434.54
#2025-10-10|2416.84
#2025-10-13|2451.38
#2025-10-14|2471.84
#2025-10-15|2504.06
#2025-10-16|2475.02
#2025-10-17|2459.60
#2025-10-20|2451.21
#2025-10-21|2416.48
#2025-10-22|2400.49
#2025-10-23|2406.45
#2025-10-24|2447.19
#2025-10-27|2455.74
#2025-10-28|2409.76
#2025-10-29|2421.06
#2025-10-30|2407.44
#2025-10-31|2387.86
#2025-11-03|2390.13
#2025-11-04|2369.84
#2025-11-05|2374.04
#2025-11-06|2353.95
#2025-11-07|2390.34
#2025-11-10|2390.67
#2025-11-11|2384.75
#2025-11-12|2395.26
#2025-11-13|2350.50
#2025-11-14|2353.20
#2025-11-17|2371.35
#2025-11-18|2364.40
#2025-11-19|2351.62
#2025-11-20|2328.35
#2025-11-21|2322.21
#2025-11-24|2356.04
#2025-11-25|2348.52
#2025-11-26|2382.32
#2025-11-27|2382.32
#2025-11-28|2402.24
#2025-12-01|2345.80
#2025-12-02|2331.55
#2025-12-03|2325.83
#2025-12-04|2327.79
#2025-12-05|2297.99
#2025-12-08|2269.56
#2025-12-09|2270.05
#2025-12-10|2269.46
#2025-12-11|2290.86
#2025-12-12|2268.78
#2025-12-15|2285.13
#2025-12-16|2283.15
#2025-12-17|2252.72
#2025-12-18|2284.49
#2025-12-19|2256.26
#2025-12-22|2263.97
#2025-12-23|2269.78
#2025-12-24|2282.51
#2025-12-25|2282.51
#2025-12-26|2278.88
#2025-12-29|2279.91
#2025-12-30|2283.42
#2025-12-31|2269.28
#2026-01-01|2269.28
#2026-01-02|2301.77
#2026-01-05|2281.37
#2026-01-06|2292.92
#2026-01-07|2229.90
#2026-01-08|2231.72
#2026-01-09|2269.83
#2026-01-12|2271.60
#2026-01-13|2282.61
#2026-01-14|2296.24
#2026-01-15|2325.25
#2026-01-16|2304.17
#2026-01-19|2304.17
#2026-01-20|2279.69
#2026-01-21|2289.88
#2026-01-22|2275.30
#2026-01-23|2263.16
#2026-01-26|2275.08
#2026-01-27|2307.50
#2026-01-28|2307.80
#2026-01-29|2304.64
#2026-01-30|2294.54
#2026-02-02|2253.45
#2026-02-03|2289.86
#2026-02-04|2268.87
#2026-02-05|2269.11
#2026-02-06|2292.35
#2026-02-09|2304.65
#2026-02-10|2337.40
#2026-02-11|2356.66
#2026-02-12|2391.57
#2026-02-13|2461.12
#2026-02-16|2461.12
#2026-02-17|2457.17
#2026-02-18|2414.16
#2026-02-19|2441.64
#2026-02-20|2452.16
#2026-02-23|2468.74
#2026-02-24|2503.26
#2026-02-25|2515.38
#2026-02-26|2500.94
#2026-02-27|2523.40
#2026-03-02|2498.35
#2026-03-03|2478.74
#2026-03-04|2486.55
#2026-03-05|2469.14
#2026-03-06|2454.05
#2026-03-09|2463.42
#2026-03-10|2449.91
#2026-03-11|2423.84
#2026-03-12|2436.16
#2026-03-13|2454.82
#2026-03-16|2471.12
#2026-03-17|2467.31
#2026-03-18|2451.74
#2026-03-19|2439.04
#2026-03-20|2326.50
#2026-03-23|2354.82
#2026-03-24|2374.71
#2026-03-25|2383.95
#2026-03-26|2383.24
#2026-03-27|2399.78
#2026-03-30|2409.87
#2026-03-31|2406.92
#2026-04-01|2418.72
#2026-04-02|2425.90