Table Data - Nasdaq US Electricity Large Mid Cap Net Total Return Index
| Title | Nasdaq US Electricity Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-22 |
| Last Updated | 2026-06-22 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSB651010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 536.29 |
| 2001-04-02 | 539.70 |
| 2001-04-03 | 536.70 |
| 2001-04-04 | 530.24 |
| 2001-04-05 | 526.43 |
| 2001-04-06 | 511.32 |
| 2001-04-09 | 522.82 |
| 2001-04-10 | 539.36 |
| 2001-04-11 | 536.17 |
| 2001-04-12 | 536.00 |
| 2001-04-13 | . |
| 2001-04-16 | 541.71 |
| 2001-04-17 | 551.98 |
| 2001-04-18 | 546.39 |
| 2001-04-19 | 537.12 |
| 2001-04-20 | 534.93 |
| 2001-04-23 | 542.43 |
| 2001-04-24 | 545.88 |
| 2001-04-25 | 546.74 |
| 2001-04-26 | 553.09 |
| 2001-04-27 | 551.14 |
| 2001-04-30 | 553.70 |
| 2001-05-01 | 550.69 |
| 2001-05-02 | 543.55 |
| 2001-05-03 | 539.19 |
| 2001-05-04 | 543.71 |
| 2001-05-07 | 542.89 |
| 2001-05-08 | 538.12 |
| 2001-05-09 | 541.33 |
| 2001-05-10 | 542.09 |
| 2001-05-11 | 547.73 |
| 2001-05-14 | 553.68 |
| 2001-05-15 | 549.48 |
| 2001-05-16 | 554.78 |
| 2001-05-17 | 558.44 |
| 2001-05-18 | 560.92 |
| 2001-05-21 | 564.61 |
| 2001-05-22 | 566.22 |
| 2001-05-23 | 570.34 |
| 2001-05-24 | 568.15 |
| 2001-05-25 | 558.77 |
| 2001-05-28 | . |
| 2001-05-29 | 555.59 |
| 2001-05-30 | 554.81 |
| 2001-05-31 | 562.86 |
| 2001-06-01 | 558.18 |
| 2001-06-04 | 558.16 |
| 2001-06-05 | 547.53 |
| 2001-06-06 | 541.17 |
| 2001-06-07 | 536.98 |
| 2001-06-08 | 541.76 |
| 2001-06-11 | 550.88 |
| 2001-06-12 | 553.57 |
| 2001-06-13 | 541.59 |
| 2001-06-14 | 526.93 |
| 2001-06-15 | 538.18 |
| 2001-06-18 | 538.84 |
| 2001-06-19 | 544.47 |
| 2001-06-20 | 542.82 |
| 2001-06-21 | 527.44 |
| 2001-06-22 | 531.66 |
| 2001-06-25 | 529.11 |
| 2001-06-26 | 532.62 |
| 2001-06-27 | 538.09 |
| 2001-06-28 | 539.84 |
| 2001-06-29 | 539.84 |
| 2001-07-02 | 544.32 |
| 2001-07-03 | 544.58 |
| 2001-07-04 | . |
| 2001-07-05 | 549.29 |
| 2001-07-06 | 551.42 |
| 2001-07-09 | 557.57 |
| 2001-07-10 | 558.19 |
| 2001-07-11 | 549.51 |
| 2001-07-12 | 542.30 |
| 2001-07-13 | 539.30 |
| 2001-07-16 | 541.31 |
| 2001-07-17 | 537.70 |
| 2001-07-18 | 533.59 |
| 2001-07-19 | 533.50 |
| 2001-07-20 | 516.93 |
| 2001-07-23 | 500.03 |
| 2001-07-24 | 485.03 |
| 2001-07-25 | 497.60 |
| 2001-07-26 | 505.37 |
| 2001-07-27 | 506.07 |
| 2001-07-30 | 511.75 |
| 2001-07-31 | 509.12 |
| 2001-08-01 | 514.48 |
| 2001-08-02 | 522.24 |
| 2001-08-03 | 525.00 |
| 2001-08-06 | 510.90 |
| 2001-08-07 | 514.29 |
| 2001-08-08 | 503.20 |
| 2001-08-09 | 507.23 |
| 2001-08-10 | 509.83 |
| 2001-08-13 | 505.73 |
| 2001-08-14 | 505.03 |
| 2001-08-15 | 501.10 |
| 2001-08-16 | 506.19 |
| 2001-08-17 | 504.40 |
| 2001-08-20 | 507.71 |
| 2001-08-21 | 506.63 |
| 2001-08-22 | 509.91 |
| 2001-08-23 | 511.37 |
| 2001-08-24 | 514.30 |
| 2001-08-27 | 517.93 |
| 2001-08-28 | 519.81 |
| 2001-08-29 | 518.09 |
| 2001-08-30 | 510.28 |
| 2001-08-31 | 510.15 |
| 2001-09-03 | . |
| 2001-09-04 | 512.49 |
| 2001-09-05 | 509.18 |
| 2001-09-06 | 509.06 |
| 2001-09-07 | 509.61 |
| 2001-09-10 | 504.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 496.29 |
| 2001-09-18 | 493.79 |
| 2001-09-19 | 486.50 |
| 2001-09-20 | 488.90 |
| 2001-09-21 | 481.81 |
| 2001-09-24 | 479.16 |
| 2001-09-25 | 475.33 |
| 2001-09-26 | 455.01 |
| 2001-09-27 | 449.38 |
| 2001-09-28 | 461.56 |
| 2001-10-01 | 462.72 |
| 2001-10-02 | 470.46 |
| 2001-10-03 | 484.24 |
| 2001-10-04 | 483.39 |
| 2001-10-05 | 488.53 |
| 2001-10-08 | 484.58 |
| 2001-10-09 | 475.46 |
| 2001-10-10 | 476.93 |
| 2001-10-11 | 474.55 |
| 2001-10-12 | 477.12 |
| 2001-10-15 | 477.28 |
| 2001-10-16 | 484.92 |
| 2001-10-17 | 481.41 |
| 2001-10-18 | 470.57 |
| 2001-10-19 | 479.32 |
| 2001-10-22 | 476.94 |
| 2001-10-23 | 469.48 |
| 2001-10-24 | 462.06 |
| 2001-10-25 | 468.96 |
| 2001-10-26 | 465.89 |
| 2001-10-29 | 466.18 |
| 2001-10-30 | 463.27 |
| 2001-10-31 | 463.33 |
| 2001-11-01 | 465.71 |
| 2001-11-02 | 461.28 |
| 2001-11-05 | 474.78 |
| 2001-11-06 | 477.77 |
| 2001-11-07 | 473.52 |
| 2001-11-08 | 480.40 |
| 2001-11-09 | 482.71 |
| 2001-11-12 | 481.76 |
| 2001-11-13 | 484.79 |
| 2001-11-14 | 476.38 |
| 2001-11-15 | 472.60 |
| 2001-11-16 | 474.57 |
| 2001-11-19 | 470.43 |
| 2001-11-20 | 477.13 |
| 2001-11-21 | 470.36 |
| 2001-11-22 | . |
| 2001-11-23 | 473.69 |
| 2001-11-26 | 471.27 |
| 2001-11-27 | 471.49 |
| 2001-11-28 | 462.31 |
| 2001-11-29 | 465.56 |
| 2001-11-30 | 465.44 |
| 2001-12-03 | 463.77 |
| 2001-12-04 | 469.98 |
| 2001-12-05 | 471.32 |
| 2001-12-06 | 465.67 |
| 2001-12-07 | 472.58 |
| 2001-12-10 | 464.39 |
| 2001-12-11 | 454.04 |
| 2001-12-12 | 457.48 |
| 2001-12-13 | 460.59 |
| 2001-12-14 | 457.09 |
| 2001-12-17 | 451.30 |
| 2001-12-18 | 460.46 |
| 2001-12-19 | 473.37 |
| 2001-12-20 | 467.38 |
| 2001-12-21 | 465.90 |
| 2001-12-24 | 470.37 |
| 2001-12-25 | . |
| 2001-12-26 | 474.56 |
| 2001-12-27 | 479.16 |
| 2001-12-28 | 480.60 |
| 2001-12-31 | 481.08 |
| 2002-01-01 | . |
| 2002-01-02 | 486.87 |
| 2002-01-03 | 484.14 |
| 2002-01-04 | 481.60 |
| 2002-01-07 | 483.92 |
| 2002-01-08 | 477.59 |
| 2002-01-09 | 477.18 |
| 2002-01-10 | 479.67 |
| 2002-01-11 | 475.46 |
| 2002-01-14 | 479.66 |
| 2002-01-15 | 481.23 |
| 2002-01-16 | 481.57 |
| 2002-01-17 | 477.23 |
| 2002-01-18 | 476.74 |
| 2002-01-21 | . |
| 2002-01-22 | 470.68 |
| 2002-01-23 | 472.26 |
| 2002-01-24 | 473.08 |
| 2002-01-25 | 472.62 |
| 2002-01-28 | 471.75 |
| 2002-01-29 | 463.57 |
| 2002-01-30 | 463.81 |
| 2002-01-31 | 471.25 |
| 2002-02-01 | 474.80 |
| 2002-02-04 | 471.60 |
| 2002-02-05 | 467.49 |
| 2002-02-06 | 461.49 |
| 2002-02-07 | 462.96 |
| 2002-02-08 | 462.53 |
| 2002-02-11 | 466.07 |
| 2002-02-12 | 468.83 |
| 2002-02-13 | 470.92 |
| 2002-02-14 | 469.28 |
| 2002-02-15 | 463.85 |
| 2002-02-18 | . |
| 2002-02-19 | 457.19 |
| 2002-02-20 | 455.15 |
| 2002-02-21 | 451.77 |
| 2002-02-22 | 457.14 |
| 2002-02-25 | 456.65 |
| 2002-02-26 | 458.63 |
| 2002-02-27 | 462.22 |
| 2002-02-28 | 462.44 |
| 2002-03-01 | 469.64 |
| 2002-03-04 | 477.67 |
| 2002-03-05 | 483.78 |
| 2002-03-06 | 491.90 |
| 2002-03-07 | 493.14 |
| 2002-03-08 | 491.60 |
| 2002-03-11 | 494.15 |
| 2002-03-12 | 489.52 |
| 2002-03-13 | 486.30 |
| 2002-03-14 | 487.68 |
| 2002-03-15 | 489.16 |
| 2002-03-18 | 493.36 |
| 2002-03-19 | 495.42 |
| 2002-03-20 | 493.30 |
| 2002-03-21 | 505.60 |
| 2002-03-22 | 505.13 |
| 2002-03-25 | 504.68 |
| 2002-03-26 | 501.29 |
| 2002-03-27 | 508.44 |
| 2002-03-28 | 509.76 |
| 2002-03-29 | . |
| 2002-04-01 | 507.19 |
| 2002-04-02 | 509.03 |
| 2002-04-03 | 506.97 |
| 2002-04-04 | 509.19 |
| 2002-04-05 | 507.31 |
| 2002-04-08 | 508.24 |
| 2002-04-09 | 504.37 |
| 2002-04-10 | 512.08 |
| 2002-04-11 | 504.79 |
| 2002-04-12 | 506.82 |
| 2002-04-15 | 499.92 |
| 2002-04-16 | 507.09 |
| 2002-04-17 | 510.98 |
| 2002-04-18 | 514.76 |
| 2002-04-19 | 517.81 |
| 2002-04-22 | 517.00 |
| 2002-04-23 | 520.33 |
| 2002-04-24 | 519.18 |
| 2002-04-25 | 512.74 |
| 2002-04-26 | 509.73 |
| 2002-04-29 | 509.95 |
| 2002-04-30 | 514.72 |
| 2002-05-01 | 513.38 |
| 2002-05-02 | 515.60 |
| 2002-05-03 | 516.00 |
| 2002-05-06 | 515.37 |
| 2002-05-07 | 511.22 |
| 2002-05-08 | 514.08 |
| 2002-05-09 | 509.62 |
| 2002-05-10 | 502.48 |
| 2002-05-13 | 502.91 |
| 2002-05-14 | 505.11 |
| 2002-05-15 | 499.07 |
| 2002-05-16 | 487.90 |
| 2002-05-17 | 484.12 |
| 2002-05-20 | 492.33 |
| 2002-05-21 | 495.78 |
| 2002-05-22 | 506.91 |
| 2002-05-23 | 510.66 |
| 2002-05-24 | 509.66 |
| 2002-05-27 | . |
| 2002-05-28 | 508.45 |
| 2002-05-29 | 501.62 |
| 2002-05-30 | 498.49 |
| 2002-05-31 | 496.24 |
| 2002-06-03 | 484.16 |
| 2002-06-04 | 486.54 |
| 2002-06-05 | 481.92 |
| 2002-06-06 | 469.31 |
| 2002-06-07 | 469.94 |
| 2002-06-10 | 474.26 |
| 2002-06-11 | 472.64 |
| 2002-06-12 | 476.26 |
| 2002-06-13 | 478.76 |
| 2002-06-14 | 474.51 |
| 2002-06-17 | 480.28 |
| 2002-06-18 | 484.66 |
| 2002-06-19 | 481.17 |
| 2002-06-20 | 475.06 |
| 2002-06-21 | 478.14 |
| 2002-06-24 | 469.41 |
| 2002-06-25 | 466.17 |
| 2002-06-26 | 462.52 |
| 2002-06-27 | 464.43 |
| 2002-06-28 | 472.43 |
| 2002-07-01 | 464.33 |
| 2002-07-02 | 454.12 |
| 2002-07-03 | 450.06 |
| 2002-07-04 | . |
| 2002-07-05 | 453.65 |
| 2002-07-08 | 447.88 |
| 2002-07-09 | 434.37 |
| 2002-07-10 | 411.49 |
| 2002-07-11 | 424.62 |
| 2002-07-12 | 413.57 |
| 2002-07-15 | 422.81 |
| 2002-07-16 | 411.56 |
| 2002-07-17 | 408.01 |
| 2002-07-18 | 397.31 |
| 2002-07-19 | 377.51 |
| 2002-07-22 | 373.71 |
| 2002-07-23 | 345.98 |
| 2002-07-24 | 377.28 |
| 2002-07-25 | 390.67 |
| 2002-07-26 | 382.85 |
| 2002-07-29 | 386.84 |
| 2002-07-30 | 411.71 |
| 2002-07-31 | 417.44 |
| 2002-08-01 | 406.01 |
| 2002-08-02 | 399.48 |
| 2002-08-05 | 397.75 |
| 2002-08-06 | 411.28 |
| 2002-08-07 | 414.02 |
| 2002-08-08 | 419.17 |
| 2002-08-09 | 420.68 |
| 2002-08-12 | 428.33 |
| 2002-08-13 | 416.72 |
| 2002-08-14 | 428.99 |
| 2002-08-15 | 427.06 |
| 2002-08-16 | 422.60 |
| 2002-08-19 | 426.57 |
| 2002-08-20 | 427.00 |
| 2002-08-21 | 437.83 |
| 2002-08-22 | 445.59 |
| 2002-08-23 | 439.60 |
| 2002-08-26 | 447.06 |
| 2002-08-27 | 441.73 |
| 2002-08-28 | 438.70 |
| 2002-08-29 | 432.55 |
| 2002-08-30 | 428.66 |
| 2002-09-02 | . |
| 2002-09-03 | 415.87 |
| 2002-09-04 | 413.48 |
| 2002-09-05 | 413.06 |
| 2002-09-06 | 412.96 |
| 2002-09-09 | 410.59 |
| 2002-09-10 | 402.56 |
| 2002-09-11 | 404.71 |
| 2002-09-12 | 393.06 |
| 2002-09-13 | 400.32 |
| 2002-09-16 | 396.84 |
| 2002-09-17 | 383.75 |
| 2002-09-18 | 394.78 |
| 2002-09-19 | 389.29 |
| 2002-09-20 | 384.42 |
| 2002-09-23 | 378.62 |
| 2002-09-24 | 370.28 |
| 2002-09-25 | 380.94 |
| 2002-09-26 | 394.14 |
| 2002-09-27 | 387.03 |
| 2002-09-30 | 390.44 |
| 2002-10-01 | 398.48 |
| 2002-10-02 | 392.12 |
| 2002-10-03 | 385.22 |
| 2002-10-04 | 370.53 |
| 2002-10-07 | 369.54 |
| 2002-10-08 | 353.72 |
| 2002-10-09 | 322.15 |
| 2002-10-10 | 344.95 |
| 2002-10-11 | 347.00 |
| 2002-10-14 | 343.35 |
| 2002-10-15 | 344.82 |
| 2002-10-16 | 331.24 |
| 2002-10-17 | 340.07 |
| 2002-10-18 | 343.81 |
| 2002-10-21 | 362.29 |
| 2002-10-22 | 355.42 |
| 2002-10-23 | 364.45 |
| 2002-10-24 | 365.32 |
| 2002-10-25 | 371.18 |
| 2002-10-28 | 376.81 |
| 2002-10-29 | 376.01 |
| 2002-10-30 | 382.76 |
| 2002-10-31 | 379.74 |
| 2002-11-01 | 381.30 |
| 2002-11-04 | 392.48 |
| 2002-11-05 | 392.79 |
| 2002-11-06 | 396.87 |
| 2002-11-07 | 380.02 |
| 2002-11-08 | 369.48 |
| 2002-11-11 | 368.89 |
| 2002-11-12 | 359.43 |
| 2002-11-13 | 363.73 |
| 2002-11-14 | 369.20 |
| 2002-11-15 | 376.55 |
| 2002-11-18 | 374.14 |
| 2002-11-19 | 373.52 |
| 2002-11-20 | 375.80 |
| 2002-11-21 | 377.48 |
| 2002-11-22 | 388.00 |
| 2002-11-25 | 389.68 |
| 2002-11-26 | 380.51 |
| 2002-11-27 | 383.62 |
| 2002-11-28 | . |
| 2002-11-29 | 383.53 |
| 2002-12-02 | 378.25 |
| 2002-12-03 | 382.34 |
| 2002-12-04 | 374.97 |
| 2002-12-05 | 374.91 |
| 2002-12-06 | 375.05 |
| 2002-12-09 | 380.08 |
| 2002-12-10 | 383.64 |
| 2002-12-11 | 387.39 |
| 2002-12-12 | 389.18 |
| 2002-12-13 | 392.90 |
| 2002-12-16 | 396.74 |
| 2002-12-17 | 399.03 |
| 2002-12-18 | 399.24 |
| 2002-12-19 | 397.85 |
| 2002-12-20 | 402.83 |
| 2002-12-23 | 400.49 |
| 2002-12-24 | 400.84 |
| 2002-12-25 | . |
| 2002-12-26 | 403.72 |
| 2002-12-27 | 398.90 |
| 2002-12-30 | 403.41 |
| 2002-12-31 | 402.65 |
| 2003-01-01 | . |
| 2003-01-02 | 411.00 |
| 2003-01-03 | 413.38 |
| 2003-01-06 | 432.38 |
| 2003-01-07 | 420.56 |
| 2003-01-08 | 422.30 |
| 2003-01-09 | 421.16 |
| 2003-01-10 | 418.71 |
| 2003-01-13 | 413.08 |
| 2003-01-14 | 414.69 |
| 2003-01-15 | 413.09 |
| 2003-01-16 | 410.41 |
| 2003-01-17 | 406.24 |
| 2003-01-20 | . |
| 2003-01-21 | 400.39 |
| 2003-01-22 | 398.45 |
| 2003-01-23 | 402.45 |
| 2003-01-24 | 393.99 |
| 2003-01-27 | 382.15 |
| 2003-01-28 | 390.94 |
| 2003-01-29 | 391.91 |
| 2003-01-30 | 385.86 |
| 2003-01-31 | 389.68 |
| 2003-02-03 | 394.11 |
| 2003-02-04 | 389.03 |
| 2003-02-05 | 385.28 |
| 2003-02-06 | 384.38 |
| 2003-02-07 | 378.65 |
| 2003-02-10 | 381.55 |
| 2003-02-11 | 373.63 |
| 2003-02-12 | 364.30 |
| 2003-02-13 | 369.89 |
| 2003-02-14 | 375.87 |
| 2003-02-17 | . |
| 2003-02-18 | 379.91 |
| 2003-02-19 | 378.41 |
| 2003-02-20 | 379.87 |
| 2003-02-21 | 383.52 |
| 2003-02-24 | 380.45 |
| 2003-02-25 | 383.87 |
| 2003-02-26 | 376.47 |
| 2003-02-27 | 379.57 |
| 2003-02-28 | 379.52 |
| 2003-03-03 | 381.37 |
| 2003-03-04 | 377.97 |
| 2003-03-05 | 382.48 |
| 2003-03-06 | 384.04 |
| 2003-03-07 | 384.25 |
| 2003-03-10 | 377.64 |
| 2003-03-11 | 376.55 |
| 2003-03-12 | 377.64 |
| 2003-03-13 | 380.70 |
| 2003-03-14 | 381.62 |
| 2003-03-17 | 387.70 |
| 2003-03-18 | 390.72 |
| 2003-03-19 | 390.38 |
| 2003-03-20 | 391.82 |
| 2003-03-21 | 398.54 |
| 2003-03-24 | 390.88 |
| 2003-03-25 | 394.55 |
| 2003-03-26 | 392.31 |
| 2003-03-27 | 393.74 |
| 2003-03-28 | 393.79 |
| 2003-03-31 | 392.72 |
| 2003-04-01 | 395.91 |
| 2003-04-02 | 396.27 |
| 2003-04-03 | 393.23 |
| 2003-04-04 | 398.65 |
| 2003-04-07 | 396.95 |
| 2003-04-08 | 395.75 |
| 2003-04-09 | 395.16 |
| 2003-04-10 | 397.11 |
| 2003-04-11 | 395.07 |
| 2003-04-14 | 399.56 |
| 2003-04-15 | 404.27 |
| 2003-04-16 | 402.95 |
| 2003-04-17 | 404.51 |
| 2003-04-18 | . |
| 2003-04-21 | 404.04 |
| 2003-04-22 | 406.50 |
| 2003-04-23 | 406.98 |
| 2003-04-24 | 412.83 |
| 2003-04-25 | 410.36 |
| 2003-04-28 | 416.01 |
| 2003-04-29 | 415.13 |
| 2003-04-30 | 415.42 |
| 2003-05-01 | 411.49 |
| 2003-05-02 | 414.57 |
| 2003-05-05 | 416.04 |
| 2003-05-06 | 416.06 |
| 2003-05-07 | 416.39 |
| 2003-05-08 | 416.44 |
| 2003-05-09 | 419.20 |
| 2003-05-12 | 421.17 |
| 2003-05-13 | 421.50 |
| 2003-05-14 | 421.99 |
| 2003-05-15 | 428.37 |
| 2003-05-16 | 437.41 |
| 2003-05-19 | 431.91 |
| 2003-05-20 | 435.63 |
| 2003-05-21 | 434.89 |
| 2003-05-22 | 441.76 |
| 2003-05-23 | 458.89 |
| 2003-05-26 | . |
| 2003-05-27 | 464.71 |
| 2003-05-28 | 461.38 |
| 2003-05-29 | 452.94 |
| 2003-05-30 | 459.66 |
| 2003-06-02 | 463.02 |
| 2003-06-03 | 465.96 |
| 2003-06-04 | 469.91 |
| 2003-06-05 | 463.73 |
| 2003-06-06 | 460.09 |
| 2003-06-09 | 458.53 |
| 2003-06-10 | 459.83 |
| 2003-06-11 | 462.99 |
| 2003-06-12 | 468.58 |
| 2003-06-13 | 464.01 |
| 2003-06-16 | 473.43 |
| 2003-06-17 | 468.96 |
| 2003-06-18 | 470.33 |
| 2003-06-19 | 471.15 |
| 2003-06-20 | 472.32 |
| 2003-06-23 | 468.13 |
| 2003-06-24 | 464.75 |
| 2003-06-25 | 464.52 |
| 2003-06-26 | 467.44 |
| 2003-06-27 | 463.04 |
| 2003-06-30 | 464.21 |
| 2003-07-01 | 462.80 |
| 2003-07-02 | 465.91 |
| 2003-07-03 | 462.38 |
| 2003-07-04 | . |
| 2003-07-07 | 462.56 |
| 2003-07-08 | 459.19 |
| 2003-07-09 | 453.45 |
| 2003-07-10 | 444.56 |
| 2003-07-11 | 447.67 |
| 2003-07-14 | 447.28 |
| 2003-07-15 | 441.26 |
| 2003-07-16 | 435.30 |
| 2003-07-17 | 434.39 |
| 2003-07-18 | 441.11 |
| 2003-07-21 | 433.78 |
| 2003-07-22 | 441.16 |
| 2003-07-23 | 439.36 |
| 2003-07-24 | 440.07 |
| 2003-07-25 | 441.95 |
| 2003-07-28 | 438.72 |
| 2003-07-29 | 437.62 |
| 2003-07-30 | 437.94 |
| 2003-07-31 | 438.96 |
| 2003-08-01 | 436.12 |
| 2003-08-04 | 436.74 |
| 2003-08-05 | 430.16 |
| 2003-08-06 | 434.17 |
| 2003-08-07 | 436.19 |
| 2003-08-08 | 437.79 |
| 2003-08-11 | 437.01 |
| 2003-08-12 | 441.89 |
| 2003-08-13 | 441.12 |
| 2003-08-14 | 441.21 |
| 2003-08-15 | 440.98 |
| 2003-08-18 | 438.39 |
| 2003-08-19 | 438.55 |
| 2003-08-20 | 443.07 |
| 2003-08-21 | 444.06 |
| 2003-08-22 | 439.29 |
| 2003-08-25 | 442.36 |
| 2003-08-26 | 443.51 |
| 2003-08-27 | 443.54 |
| 2003-08-28 | 443.33 |
| 2003-08-29 | 445.02 |
| 2003-09-01 | . |
| 2003-09-02 | 452.30 |
| 2003-09-03 | 454.70 |
| 2003-09-04 | 455.39 |
| 2003-09-05 | 454.69 |
| 2003-09-08 | 458.91 |
| 2003-09-09 | 455.99 |
| 2003-09-10 | 456.81 |
| 2003-09-11 | 455.77 |
| 2003-09-12 | 459.00 |
| 2003-09-15 | 456.90 |
| 2003-09-16 | 461.10 |
| 2003-09-17 | 458.54 |
| 2003-09-18 | 464.64 |
| 2003-09-19 | 464.82 |
| 2003-09-22 | 460.64 |
| 2003-09-23 | 462.28 |
| 2003-09-24 | 458.11 |
| 2003-09-25 | 458.99 |
| 2003-09-26 | 464.35 |
| 2003-09-29 | 469.71 |
| 2003-09-30 | 466.55 |
| 2003-10-01 | 470.62 |
| 2003-10-02 | 473.44 |
| 2003-10-03 | 473.82 |
| 2003-10-06 | 474.93 |
| 2003-10-07 | 472.34 |
| 2003-10-08 | 470.16 |
| 2003-10-09 | 470.83 |
| 2003-10-10 | 469.10 |
| 2003-10-13 | 469.61 |
| 2003-10-14 | 471.90 |
| 2003-10-15 | 467.30 |
| 2003-10-16 | 469.09 |
| 2003-10-17 | 467.76 |
| 2003-10-20 | 469.32 |
| 2003-10-21 | 469.47 |
| 2003-10-22 | 469.66 |
| 2003-10-23 | 468.88 |
| 2003-10-24 | 470.19 |
| 2003-10-27 | 470.32 |
| 2003-10-28 | 471.13 |
| 2003-10-29 | 471.62 |
| 2003-10-30 | 473.40 |
| 2003-10-31 | 471.35 |
| 2003-11-03 | 476.39 |
| 2003-11-04 | 472.80 |
| 2003-11-05 | 472.74 |
| 2003-11-06 | 471.50 |
| 2003-11-07 | 469.88 |
| 2003-11-10 | 470.70 |
| 2003-11-11 | 470.17 |
| 2003-11-12 | 470.76 |
| 2003-11-13 | 472.03 |
| 2003-11-14 | 471.13 |
| 2003-11-17 | 466.08 |
| 2003-11-18 | 459.05 |
| 2003-11-19 | 464.69 |
| 2003-11-20 | 462.49 |
| 2003-11-21 | 462.53 |
| 2003-11-24 | 468.14 |
| 2003-11-25 | 470.57 |
| 2003-11-26 | 473.84 |
| 2003-11-27 | . |
| 2003-11-28 | 474.13 |
| 2003-12-01 | 477.71 |
| 2003-12-02 | 478.43 |
| 2003-12-03 | 477.33 |
| 2003-12-04 | 479.02 |
| 2003-12-05 | 479.58 |
| 2003-12-08 | 482.67 |
| 2003-12-09 | 478.08 |
| 2003-12-10 | 478.05 |
| 2003-12-11 | 480.22 |
| 2003-12-12 | 481.51 |
| 2003-12-15 | 481.24 |
| 2003-12-16 | 482.86 |
| 2003-12-17 | 485.81 |
| 2003-12-18 | 490.44 |
| 2003-12-19 | 491.81 |
| 2003-12-22 | 495.07 |
| 2003-12-23 | 497.09 |
| 2003-12-24 | 496.31 |
| 2003-12-25 | . |
| 2003-12-26 | 496.45 |
| 2003-12-29 | 500.99 |
| 2003-12-30 | 502.87 |
| 2003-12-31 | 501.60 |
| 2004-01-01 | . |
| 2004-01-02 | 501.41 |
| 2004-01-05 | 500.01 |
| 2004-01-06 | 498.66 |
| 2004-01-07 | 500.64 |
| 2004-01-08 | 501.12 |
| 2004-01-09 | 498.89 |
| 2004-01-12 | 497.71 |
| 2004-01-13 | 497.65 |
| 2004-01-14 | 501.43 |
| 2004-01-15 | 498.50 |
| 2004-01-16 | 498.79 |
| 2004-01-19 | . |
| 2004-01-20 | 501.55 |
| 2004-01-21 | 509.58 |
| 2004-01-22 | 510.47 |
| 2004-01-23 | 508.43 |
| 2004-01-26 | 505.34 |
| 2004-01-27 | 503.21 |
| 2004-01-28 | 508.15 |
| 2004-01-29 | 510.37 |
| 2004-01-30 | 510.16 |
| 2004-02-02 | 508.82 |
| 2004-02-03 | 511.06 |
| 2004-02-04 | 504.40 |
| 2004-02-05 | 501.18 |
| 2004-02-06 | 505.64 |
| 2004-02-09 | 507.13 |
| 2004-02-10 | 510.70 |
| 2004-02-11 | 512.99 |
| 2004-02-12 | 510.35 |
| 2004-02-13 | 508.67 |
| 2004-02-16 | . |
| 2004-02-17 | 512.83 |
| 2004-02-18 | 516.50 |
| 2004-02-19 | 514.35 |
| 2004-02-20 | 510.14 |
| 2004-02-23 | 512.08 |
| 2004-02-24 | 510.46 |
| 2004-02-25 | 514.07 |
| 2004-02-26 | 515.53 |
| 2004-02-27 | 521.43 |
| 2004-03-01 | 525.30 |
| 2004-03-02 | 523.43 |
| 2004-03-03 | 523.39 |
| 2004-03-04 | 524.46 |
| 2004-03-05 | 528.89 |
| 2004-03-08 | 527.01 |
| 2004-03-09 | 526.28 |
| 2004-03-10 | 521.71 |
| 2004-03-11 | 514.42 |
| 2004-03-12 | 517.10 |
| 2004-03-15 | 517.19 |
| 2004-03-16 | 519.81 |
| 2004-03-17 | 529.18 |
| 2004-03-18 | 525.97 |
| 2004-03-19 | 523.96 |
| 2004-03-22 | 517.97 |
| 2004-03-23 | 518.30 |
| 2004-03-24 | 517.67 |
| 2004-03-25 | 519.69 |
| 2004-03-26 | 520.59 |
| 2004-03-29 | 523.26 |
| 2004-03-30 | 525.53 |
| 2004-03-31 | 526.16 |
| 2004-04-01 | 529.01 |
| 2004-04-02 | 527.11 |
| 2004-04-05 | 528.33 |
| 2004-04-06 | 528.50 |
| 2004-04-07 | 524.34 |
| 2004-04-08 | 522.96 |
| 2004-04-09 | . |
| 2004-04-12 | 513.66 |
| 2004-04-13 | 505.05 |
| 2004-04-14 | 504.24 |
| 2004-04-15 | 506.80 |
| 2004-04-16 | 509.00 |
| 2004-04-19 | 506.80 |
| 2004-04-20 | 502.98 |
| 2004-04-21 | 502.52 |
| 2004-04-22 | 509.12 |
| 2004-04-23 | 509.04 |
| 2004-04-26 | 512.50 |
| 2004-04-27 | 511.62 |
| 2004-04-28 | 511.62 |
| 2004-04-29 | 506.36 |
| 2004-04-30 | 506.29 |
| 2004-05-03 | 508.51 |
| 2004-05-04 | 509.82 |
| 2004-05-05 | 506.63 |
| 2004-05-06 | 507.40 |
| 2004-05-07 | 494.07 |
| 2004-05-10 | 486.85 |
| 2004-05-11 | 485.28 |
| 2004-05-12 | 485.06 |
| 2004-05-13 | 485.38 |
| 2004-05-14 | 490.40 |
| 2004-05-17 | 484.54 |
| 2004-05-18 | 489.38 |
| 2004-05-19 | 486.67 |
| 2004-05-20 | 490.07 |
| 2004-05-21 | 490.29 |
| 2004-05-24 | 497.35 |
| 2004-05-25 | 505.73 |
| 2004-05-26 | 506.37 |
| 2004-05-27 | 510.78 |
| 2004-05-28 | 512.81 |
| 2004-05-31 | . |
| 2004-06-01 | 511.12 |
| 2004-06-02 | 512.03 |
| 2004-06-03 | 507.72 |
| 2004-06-04 | 508.73 |
| 2004-06-07 | 513.02 |
| 2004-06-08 | 509.10 |
| 2004-06-09 | 504.74 |
| 2004-06-10 | 508.35 |
| 2004-06-11 | . |
| 2004-06-14 | 506.22 |
| 2004-06-15 | 508.82 |
| 2004-06-16 | 510.60 |
| 2004-06-17 | 513.36 |
| 2004-06-18 | 515.07 |
| 2004-06-21 | 517.76 |
| 2004-06-22 | 517.20 |
| 2004-06-23 | 521.07 |
| 2004-06-24 | 521.63 |
| 2004-06-25 | 520.00 |
| 2004-06-28 | 521.29 |
| 2004-06-29 | 516.83 |
| 2004-06-30 | 519.55 |
| 2004-07-01 | 514.41 |
| 2004-07-02 | 519.27 |
| 2004-07-05 | . |
| 2004-07-06 | 518.73 |
| 2004-07-07 | 518.83 |
| 2004-07-08 | 518.11 |
| 2004-07-09 | 515.20 |
| 2004-07-12 | 516.23 |
| 2004-07-13 | 516.69 |
| 2004-07-14 | 521.64 |
| 2004-07-15 | 522.75 |
| 2004-07-16 | 526.65 |
| 2004-07-19 | 528.77 |
| 2004-07-20 | 530.77 |
| 2004-07-21 | 521.15 |
| 2004-07-22 | 516.82 |
| 2004-07-23 | 515.06 |
| 2004-07-26 | 512.62 |
| 2004-07-27 | 512.18 |
| 2004-07-28 | 517.66 |
| 2004-07-29 | 521.81 |
| 2004-07-30 | 524.54 |
| 2004-08-02 | 528.11 |
| 2004-08-03 | 528.22 |
| 2004-08-04 | 531.04 |
| 2004-08-05 | 525.95 |
| 2004-08-06 | 529.88 |
| 2004-08-09 | 528.16 |
| 2004-08-10 | 531.11 |
| 2004-08-11 | 533.46 |
| 2004-08-12 | 532.60 |
| 2004-08-13 | 530.98 |
| 2004-08-16 | 534.37 |
| 2004-08-17 | 534.18 |
| 2004-08-18 | 539.55 |
| 2004-08-19 | 535.74 |
| 2004-08-20 | 537.57 |
| 2004-08-23 | 535.82 |
| 2004-08-24 | 537.00 |
| 2004-08-25 | 539.27 |
| 2004-08-26 | 539.20 |
| 2004-08-27 | 539.29 |
| 2004-08-30 | 540.03 |
| 2004-08-31 | 546.65 |
| 2004-09-01 | 547.62 |
| 2004-09-02 | 550.65 |
| 2004-09-03 | 548.57 |
| 2004-09-06 | . |
| 2004-09-07 | 551.37 |
| 2004-09-08 | 546.27 |
| 2004-09-09 | 548.05 |
| 2004-09-10 | 549.14 |
| 2004-09-13 | 545.16 |
| 2004-09-14 | 544.69 |
| 2004-09-15 | 544.76 |
| 2004-09-16 | 549.24 |
| 2004-09-17 | 550.72 |
| 2004-09-20 | 549.14 |
| 2004-09-21 | 550.06 |
| 2004-09-22 | 547.14 |
| 2004-09-23 | 543.76 |
| 2004-09-24 | 544.01 |
| 2004-09-27 | 545.10 |
| 2004-09-28 | 548.57 |
| 2004-09-29 | 546.47 |
| 2004-09-30 | 548.01 |
| 2004-10-01 | 552.26 |
| 2004-10-04 | 553.46 |
| 2004-10-05 | 554.97 |
| 2004-10-06 | 558.63 |
| 2004-10-07 | 554.88 |
| 2004-10-08 | 557.32 |
| 2004-10-11 | 557.77 |
| 2004-10-12 | 561.02 |
| 2004-10-13 | 555.05 |
| 2004-10-14 | 554.73 |
| 2004-10-15 | 559.55 |
| 2004-10-18 | 558.16 |
| 2004-10-19 | 555.00 |
| 2004-10-20 | 557.25 |
| 2004-10-21 | 558.02 |
| 2004-10-22 | 562.16 |
| 2004-10-25 | 572.61 |
| 2004-10-26 | 579.71 |
| 2004-10-27 | 576.40 |
| 2004-10-28 | 573.30 |
| 2004-10-29 | 576.74 |
| 2004-11-01 | 578.88 |
| 2004-11-02 | 569.57 |
| 2004-11-03 | 580.98 |
| 2004-11-04 | 593.54 |
| 2004-11-05 | 590.53 |
| 2004-11-08 | 595.54 |
| 2004-11-09 | 596.12 |
| 2004-11-10 | 595.75 |
| 2004-11-11 | 602.30 |
| 2004-11-12 | 609.62 |
| 2004-11-15 | 606.07 |
| 2004-11-16 | 605.89 |
| 2004-11-17 | 600.73 |
| 2004-11-18 | 601.05 |
| 2004-11-19 | 598.96 |
| 2004-11-22 | 608.41 |
| 2004-11-23 | 611.65 |
| 2004-11-24 | 613.11 |
| 2004-11-25 | . |
| 2004-11-26 | 614.15 |
| 2004-11-29 | 607.65 |
| 2004-11-30 | 599.38 |
| 2004-12-01 | 595.11 |
| 2004-12-02 | 588.83 |
| 2004-12-03 | 593.06 |
| 2004-12-06 | 598.05 |
| 2004-12-07 | 593.89 |
| 2004-12-08 | 591.92 |
| 2004-12-09 | 592.42 |
| 2004-12-10 | 593.95 |
| 2004-12-13 | 603.07 |
| 2004-12-14 | 605.00 |
| 2004-12-15 | 609.65 |
| 2004-12-16 | 609.35 |
| 2004-12-17 | 609.26 |
| 2004-12-20 | 614.58 |
| 2004-12-21 | 620.14 |
| 2004-12-22 | 622.23 |
| 2004-12-23 | 621.22 |
| 2004-12-24 | . |
| 2004-12-27 | 616.63 |
| 2004-12-28 | 620.24 |
| 2004-12-29 | 621.43 |
| 2004-12-30 | 623.10 |
| 2004-12-31 | 619.64 |
| 2005-01-03 | 612.19 |
| 2005-01-04 | 607.69 |
| 2005-01-05 | 601.71 |
| 2005-01-06 | 602.90 |
| 2005-01-07 | 600.87 |
| 2005-01-10 | 605.23 |
| 2005-01-11 | 602.30 |
| 2005-01-12 | 603.80 |
| 2005-01-13 | 607.73 |
| 2005-01-14 | 612.08 |
| 2005-01-17 | . |
| 2005-01-18 | 617.30 |
| 2005-01-19 | 615.18 |
| 2005-01-20 | 613.34 |
| 2005-01-21 | 611.42 |
| 2005-01-24 | 616.35 |
| 2005-01-25 | 611.42 |
| 2005-01-26 | 620.00 |
| 2005-01-27 | 622.89 |
#2005-01-28| 624.46
#2005-01-31| 630.69
#2005-02-01| 635.21
#2005-02-02| 637.55
#2005-02-03| 638.69
#2005-02-04| 645.77
#2005-02-07| 644.13
#2005-02-08| 646.95
#2005-02-09| 644.13
#2005-02-10| 644.39
#2005-02-11| 644.39
#2005-02-14| 650.69
#2005-02-15| 647.66
#2005-02-16| 651.45
#2005-02-17| 650.25
#2005-02-18| 642.00
#2005-02-21| .
#2005-02-22| 624.99
#2005-02-23| 628.93
#2005-02-24| 634.96
#2005-02-25| 646.63
#2005-02-28| 641.98
#2005-03-01| 644.57
#2005-03-02| 644.70
#2005-03-03| 645.53
#2005-03-04| 656.31
#2005-03-07| 660.16
#2005-03-08| 656.39
#2005-03-09| 644.26
#2005-03-10| 649.60
#2005-03-11| 644.46
#2005-03-14| 656.09
#2005-03-15| 653.03
#2005-03-16| 647.22
#2005-03-17| 650.64
#2005-03-18| 648.96
#2005-03-21| 647.74
#2005-03-22| 635.07
#2005-03-23| 630.41
#2005-03-24| 637.25
#2005-03-25| .
#2005-03-28| 638.11
#2005-03-29| 630.68
#2005-03-30| 639.19
#2005-03-31| 646.07
#2005-04-01| 648.53
#2005-04-04| 649.55
#2005-04-05| 654.36
#2005-04-06| 652.55
#2005-04-07| 656.92
#2005-04-08| 652.40
#2005-04-11| 659.71
#2005-04-12| 666.69
#2005-04-13| 662.00
#2005-04-14| 655.20
#2005-04-15| 643.63
#2005-04-18| 646.85
#2005-04-19| 654.75
#2005-04-20| 648.77
#2005-04-21| 655.92
#2005-04-22| 659.03
#2005-04-25| 664.35
#2005-04-26| 656.80
#2005-04-27| 661.77
#2005-04-28| 657.92
#2005-04-29| 665.66
#2005-05-02| 668.56
#2005-05-03| 663.79
#2005-05-04| 665.90
#2005-05-05| 662.05
#2005-05-06| 661.24
#2005-05-09| 667.24
#2005-05-10| 664.83
#2005-05-11| 667.06
#2005-05-12| 660.14
#2005-05-13| 648.82
#2005-05-16| 651.76
#2005-05-17| 659.34
#2005-05-18| 661.14
#2005-05-19| 663.81
#2005-05-20| 664.62
#2005-05-23| 663.36
#2005-05-24| 663.52
#2005-05-25| 663.37
#2005-05-26| 665.28
#2005-05-27| 668.95
#2005-05-30| .
#2005-05-31| 669.83
#2005-06-01| 677.09
#2005-06-02| 676.30
#2005-06-03| 677.10
#2005-06-06| 677.68
#2005-06-07| 679.89
#2005-06-08| 680.28
#2005-06-09| 681.00
#2005-06-10| 684.76
#2005-06-13| 686.80
#2005-06-14| 688.93
#2005-06-15| 685.81
#2005-06-16| 684.41
#2005-06-17| 691.87
#2005-06-20| 693.22
#2005-06-21| 693.30
#2005-06-22| 699.60
#2005-06-23| 701.47
#2005-06-24| 696.45
#2005-06-27| 700.00
#2005-06-28| 707.44
#2005-06-29| 705.85
#2005-06-30| 706.69
#2005-07-01| 713.47
#2005-07-04| .
#2005-07-05| 714.66
#2005-07-06| 702.56
#2005-07-07| 707.61
#2005-07-08| 715.52
#2005-07-11| 721.33
#2005-07-12| 723.28
#2005-07-13| 724.21
#2005-07-14| 717.47
#2005-07-15| 717.20
#2005-07-18| 715.79
#2005-07-19| 717.82
#2005-07-20| 721.10
#2005-07-21| 708.82
#2005-07-22| 715.88
#2005-07-25| 714.60
#2005-07-26| 714.60
#2005-07-27| 717.73
#2005-07-28| 724.17
#2005-07-29| 724.04
#2005-08-01| 715.22
#2005-08-02| 731.42
#2005-08-03| 735.57
#2005-08-04| 730.30
#2005-08-05| 717.02
#2005-08-08| 703.11
#2005-08-09| 709.39
#2005-08-10| 710.52
#2005-08-11| 715.67
#2005-08-12| 714.14
#2005-08-15| 716.17
#2005-08-16| 706.03
#2005-08-17| 704.01
#2005-08-18| 706.27
#2005-08-19| 710.65
#2005-08-22| 715.90
#2005-08-23| 720.35
#2005-08-24| 717.03
#2005-08-25| 723.66
#2005-08-26| 720.64
#2005-08-29| 725.07
#2005-08-30| 723.89
#2005-08-31| 730.16
#2005-09-01| 740.99
#2005-09-02| 740.63
#2005-09-05| .
#2005-09-06| 749.92
#2005-09-07| 749.32
#2005-09-08| 741.91
#2005-09-09| 751.53
#2005-09-12| 749.92
#2005-09-13| 744.44
#2005-09-14| 747.07
#2005-09-15| 753.60
#2005-09-16| 760.39
#2005-09-19| 759.66
#2005-09-20| 755.71
#2005-09-21| 744.41
#2005-09-22| 739.22
#2005-09-23| 742.45
#2005-09-26| 747.25
#2005-09-27| 749.93
#2005-09-28| 756.87
#2005-09-29| 763.83
#2005-09-30| 762.37
#2005-10-03| 772.11
#2005-10-04| 760.17
#2005-10-05| 737.75
#2005-10-06| 727.79
#2005-10-07| 734.97
#2005-10-10| 722.20
#2005-10-11| 722.78
#2005-10-12| 710.41
#2005-10-13| 694.04
#2005-10-14| 701.40
#2005-10-17| 711.16
#2005-10-18| 697.83
#2005-10-19| 699.70
#2005-10-20| 681.65
#2005-10-21| 691.00
#2005-10-24| 708.78
#2005-10-25| 708.54
#2005-10-26| 699.13
#2005-10-27| 691.43
#2005-10-28| 705.68
#2005-10-31| 713.87
#2005-11-01| 697.12
#2005-11-02| 700.51
#2005-11-03| 700.97
#2005-11-04| 701.03
#2005-11-07| 700.16
#2005-11-08| 699.08
#2005-11-09| 704.41
#2005-11-10| 699.96
#2005-11-11| 693.92
#2005-11-14| 689.84
#2005-11-15| 691.05
#2005-11-16| 695.88
#2005-11-17| 706.96
#2005-11-18| 707.53
#2005-11-21| 708.97
#2005-11-22| 710.31
#2005-11-23| 717.21
#2005-11-24| .
#2005-11-25| 720.91
#2005-11-28| 717.64
#2005-11-29| 719.43
#2005-11-30| 712.86
#2005-12-01| 718.08
#2005-12-02| 716.77
#2005-12-05| 717.57
#2005-12-06| 716.80
#2005-12-07| 712.40
#2005-12-08| 720.63
#2005-12-09| 728.47
#2005-12-12| 723.87
#2005-12-13| 732.39
#2005-12-14| 739.18
#2005-12-15| 740.53
#2005-12-16| 741.54
#2005-12-19| 730.87
#2005-12-20| 732.50
#2005-12-21| 724.25
#2005-12-22| 728.39
#2005-12-23| 728.97
#2005-12-26| .
#2005-12-27| 726.16
#2005-12-28| 724.27
#2005-12-29| 723.16
#2005-12-30| 720.76
#2006-01-02| .
#2006-01-03| 734.45
#2006-01-04| 735.15
#2006-01-05| 729.60
#2006-01-06| 736.47
#2006-01-09| 733.20
#2006-01-10| 733.64
#2006-01-11| 730.84
#2006-01-12| 731.37
#2006-01-13| 736.43
#2006-01-16| .
#2006-01-17| 744.06
#2006-01-18| 745.87
#2006-01-19| 752.48
#2006-01-20| 746.59
#2006-01-23| 747.88
#2006-01-24| 753.23
#2006-01-25| 742.87
#2006-01-26| 736.02
#2006-01-27| 739.42
#2006-01-30| 735.07
#2006-01-31| 735.86
#2006-02-01| 737.34
#2006-02-02| 727.32
#2006-02-03| 723.04
#2006-02-06| 727.12
#2006-02-07| 723.62
#2006-02-08| 722.84
#2006-02-09| 726.51
#2006-02-10| 725.30
#2006-02-13| 724.39
#2006-02-14| 723.28
#2006-02-15| 725.14
#2006-02-16| 730.51
#2006-02-17| 736.53
#2006-02-20| .
#2006-02-21| 737.74
#2006-02-22| 742.22
#2006-02-23| 738.63
#2006-02-24| 740.65
#2006-02-27| 748.34
#2006-02-28| 742.46
#2006-03-01| 740.57
#2006-03-02| 739.71
#2006-03-03| 739.33
#2006-03-06| 722.40
#2006-03-07| 720.33
#2006-03-08| 721.15
#2006-03-09| 717.71
#2006-03-10| 721.44
#2006-03-13| 724.54
#2006-03-14| 731.48
#2006-03-15| 734.71
#2006-03-16| 739.76
#2006-03-17| 735.93
#2006-03-20| 727.57
#2006-03-21| 720.29
#2006-03-22| 725.01
#2006-03-23| 722.96
#2006-03-24| 721.70
#2006-03-27| 716.02
#2006-03-28| 712.58
#2006-03-29| 718.02
#2006-03-30| 709.85
#2006-03-31| 705.25
#2006-04-03| 708.18
#2006-04-04| 715.82
#2006-04-05| 721.78
#2006-04-06| 711.53
#2006-04-07| 701.12
#2006-04-10| 702.11
#2006-04-11| 694.74
#2006-04-12| 695.90
#2006-04-13| 692.29
#2006-04-14| .
#2006-04-17| 692.38
#2006-04-18| 706.47
#2006-04-19| 707.65
#2006-04-20| 713.53
#2006-04-21| 716.55
#2006-04-24| 721.45
#2006-04-25| 712.82
#2006-04-26| 706.49
#2006-04-27| 715.42
#2006-04-28| 717.75
#2006-05-01| 711.03
#2006-05-02| 725.40
#2006-05-03| 721.90
#2006-05-04| 723.52
#2006-05-05| 737.94
#2006-05-08| 732.31
#2006-05-09| 726.91
#2006-05-10| 732.68
#2006-05-11| 726.47
#2006-05-12| 719.99
#2006-05-15| 722.97
#2006-05-16| 720.47
#2006-05-17| 708.53
#2006-05-18| 708.95
#2006-05-19| 714.28
#2006-05-22| 718.19
#2006-05-23| 708.72
#2006-05-24| 712.06
#2006-05-25| 719.19
#2006-05-26| 727.44
#2006-05-29| .
#2006-05-30| 719.09
#2006-05-31| 731.35
#2006-06-01| 741.32
#2006-06-02| 748.84
#2006-06-05| 741.96
#2006-06-06| 740.91
#2006-06-07| 737.95
#2006-06-08| 740.61
#2006-06-09| 746.21
#2006-06-12| 746.46
#2006-06-13| 736.68
#2006-06-14| 732.72
#2006-06-15| 742.49
#2006-06-16| 742.67
#2006-06-19| 733.10
#2006-06-20| 734.91
#2006-06-21| 734.71
#2006-06-22| 730.80
#2006-06-23| 731.86
#2006-06-26| 735.41
#2006-06-27| 732.16
#2006-06-28| 736.06
#2006-06-29| 743.56
#2006-06-30| 747.01
#2006-07-03| 753.99
#2006-07-04| .
#2006-07-05| 749.93
#2006-07-06| 746.77
#2006-07-07| 752.52
#2006-07-10| 757.22
#2006-07-11| 762.31
#2006-07-12| 756.93
#2006-07-13| 754.63
#2006-07-14| 754.78
#2006-07-17| 757.46
#2006-07-18| 759.21
#2006-07-19| 769.08
#2006-07-20| 772.64
#2006-07-21| 774.12
#2006-07-24| 780.96
#2006-07-25| 784.48
#2006-07-26| 786.83
#2006-07-27| 781.34
#2006-07-28| 786.01
#2006-07-31| 783.54
#2006-08-01| 791.25
#2006-08-02| 791.67
#2006-08-03| 787.15
#2006-08-04| 786.92
#2006-08-07| 778.96
#2006-08-08| 785.62
#2006-08-09| 787.62
#2006-08-10| 787.39
#2006-08-11| 786.09
#2006-08-14| 790.37
#2006-08-15| 796.12
#2006-08-16| 788.71
#2006-08-17| 785.35
#2006-08-18| 794.61
#2006-08-21| 795.76
#2006-08-22| 801.92
#2006-08-23| 794.46
#2006-08-24| 797.39
#2006-08-25| 797.48
#2006-08-28| 804.14
#2006-08-29| 804.89
#2006-08-30| 799.37
#2006-08-31| 808.61
#2006-09-01| 806.69
#2006-09-04| .
#2006-09-05| 800.21
#2006-09-06| 795.15
#2006-09-07| 794.48
#2006-09-08| 794.71
#2006-09-11| 792.28
#2006-09-12| 785.94
#2006-09-13| 788.44
#2006-09-14| 783.72
#2006-09-15| 785.11
#2006-09-18| 782.08
#2006-09-19| 784.54
#2006-09-20| 782.97
#2006-09-21| 780.82
#2006-09-22| 779.99
#2006-09-25| 790.44
#2006-09-26| 789.96
#2006-09-27| 799.95
#2006-09-28| 796.61
#2006-09-29| 789.26
#2006-10-02| 794.19
#2006-10-03| 795.80
#2006-10-04| 799.82
#2006-10-05| 797.86
#2006-10-06| 792.97
#2006-10-09| 793.28
#2006-10-10| 799.42
#2006-10-11| 801.54
#2006-10-12| 803.28
#2006-10-13| 803.36
#2006-10-16| 807.04
#2006-10-17| 811.84
#2006-10-18| 819.78
#2006-10-19| 823.23
#2006-10-20| 827.70
#2006-10-23| 831.51
#2006-10-24| 831.65
#2006-10-25| 838.69
#2006-10-26| 835.89
#2006-10-27| 831.28
#2006-10-30| 831.49
#2006-10-31| 832.99
#2006-11-01| 838.91
#2006-11-02| 832.80
#2006-11-03| 829.18
#2006-11-06| 826.66
#2006-11-07| 824.98
#2006-11-08| 832.56
#2006-11-09| 832.72
#2006-11-10| 837.22
#2006-11-13| 836.73
#2006-11-14| 839.15
#2006-11-15| 835.86
#2006-11-16| 837.91
#2006-11-17| 838.78
#2006-11-20| 836.89
#2006-11-21| 838.99
#2006-11-22| 841.44
#2006-11-23| .
#2006-11-24| 843.21
#2006-11-27| 836.35
#2006-11-28| 840.58
#2006-11-29| 851.80
#2006-11-30| 853.73
#2006-12-01| 857.82
#2006-12-04| 865.02
#2006-12-05| 866.78
#2006-12-06| 862.06
#2006-12-07| 857.97
#2006-12-08| 855.33
#2006-12-11| 858.90
#2006-12-12| 862.44
#2006-12-13| 865.00
#2006-12-14| 867.41
#2006-12-15| 865.76
#2006-12-18| 860.06
#2006-12-19| 865.32
#2006-12-20| 863.05
#2006-12-21| 860.24
#2006-12-22| 858.38
#2006-12-25| .
#2006-12-26| 863.21
#2006-12-27| 865.96
#2006-12-28| 862.27
#2006-12-29| 860.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 865.08
#2007-01-04| 862.75
#2007-01-05| 846.90
#2007-01-08| 845.62
#2007-01-09| 847.29
#2007-01-10| 850.18
#2007-01-11| 849.63
#2007-01-12| 843.14
#2007-01-15| .
#2007-01-16| 845.34
#2007-01-17| 846.53
#2007-01-18| 844.86
#2007-01-19| 848.80
#2007-01-22| 847.96
#2007-01-23| 850.84
#2007-01-24| 856.96
#2007-01-25| 850.88
#2007-01-26| 852.41
#2007-01-29| 852.85
#2007-01-30| 855.69
#2007-01-31| 858.39
#2007-02-01| 865.94
#2007-02-02| 870.47
#2007-02-05| 880.36
#2007-02-06| 887.16
#2007-02-07| 887.79
#2007-02-08| 891.38
#2007-02-09| 892.64
#2007-02-12| 891.61
#2007-02-13| 897.52
#2007-02-14| 902.35
#2007-02-15| 897.68
#2007-02-16| 898.59
#2007-02-19| .
#2007-02-20| 903.26
#2007-02-21| 898.71
#2007-02-22| 901.70
#2007-02-23| 911.23
#2007-02-26| 936.05
#2007-02-27| 908.14
#2007-02-28| 908.26
#2007-03-01| 912.24
#2007-03-02| 898.96
#2007-03-05| 886.74
#2007-03-06| 898.44
#2007-03-07| 898.59
#2007-03-08| 901.24
#2007-03-09| 902.46
#2007-03-12| 912.27
#2007-03-13| 899.79
#2007-03-14| 905.44
#2007-03-15| 915.88
#2007-03-16| 910.67
#2007-03-19| 921.16
#2007-03-20| 933.34
#2007-03-21| 944.82
#2007-03-22| 944.63
#2007-03-23| 949.40
#2007-03-26| 954.14
#2007-03-27| 953.72
#2007-03-28| 954.08
#2007-03-29| 956.90
#2007-03-30| 950.90
#2007-04-02| 968.95
#2007-04-03| 969.73
#2007-04-04| 966.87
#2007-04-05| 969.85
#2007-04-06| .
#2007-04-09| 978.34
#2007-04-10| 981.03
#2007-04-11| 976.71
#2007-04-12| 973.18
#2007-04-13| 972.69
#2007-04-16| 979.58
#2007-04-17| 986.73
#2007-04-18| 989.44
#2007-04-19| 985.56
#2007-04-20| 993.39
#2007-04-23|1001.53
#2007-04-24|1007.90
#2007-04-25|1014.66
#2007-04-26|1008.62
#2007-04-27|1001.48
#2007-04-30| 993.27
#2007-05-01|1004.05
#2007-05-02|1010.24
#2007-05-03|1008.33
#2007-05-04|1010.77
#2007-05-07|1019.58
#2007-05-08|1014.78
#2007-05-09|1018.43
#2007-05-10|1006.95
#2007-05-11|1015.14
#2007-05-14|1018.39
#2007-05-15|1020.96
#2007-05-16|1027.29
#2007-05-17|1022.26
#2007-05-18|1028.26
#2007-05-21|1030.15
#2007-05-22|1025.27
#2007-05-23|1012.83
#2007-05-24| 984.62
#2007-05-25| 983.62
#2007-05-28| .
#2007-05-29| 989.53
#2007-05-30|1002.07
#2007-05-31|1006.05
#2007-06-01|1001.70
#2007-06-04| 998.44
#2007-06-05| 982.99
#2007-06-06| 968.48
#2007-06-07| 936.03
#2007-06-08| 946.48
#2007-06-11| 956.24
#2007-06-12| 943.13
#2007-06-13| 961.58
#2007-06-14| 966.17
#2007-06-15| 981.46
#2007-06-18| 972.17
#2007-06-19| 971.87
#2007-06-20| 946.24
#2007-06-21| 952.39
#2007-06-22| 935.61
#2007-06-25| 940.07
#2007-06-26| 937.43
#2007-06-27| 951.70
#2007-06-28| 950.27
#2007-06-29| 953.22
#2007-07-02| 974.17
#2007-07-03| 973.11
#2007-07-04| .
#2007-07-05| 969.81
#2007-07-06| 965.61
#2007-07-09| 967.31
#2007-07-10| 953.97
#2007-07-11| 959.34
#2007-07-12| 975.84
#2007-07-13| 989.32
#2007-07-16| 975.31
#2007-07-17| 975.03
#2007-07-18| 982.43
#2007-07-19|1001.32
#2007-07-20| 983.05
#2007-07-23| 989.61
#2007-07-24| 953.18
#2007-07-25| 955.37
#2007-07-26| 926.08
#2007-07-27| 910.55
#2007-07-30| 919.80
#2007-07-31| 918.04
#2007-08-01| 941.90
#2007-08-02| 950.00
#2007-08-03| 914.76
#2007-08-06| 948.46
#2007-08-07| 968.04
#2007-08-08| 976.72
#2007-08-09| 950.66
#2007-08-10| 942.12
#2007-08-13| 945.15
#2007-08-14| 926.97
#2007-08-15| 914.27
#2007-08-16| 910.26
#2007-08-17| 935.72
#2007-08-20| 934.81
#2007-08-21| 939.76
#2007-08-22| 951.32
#2007-08-23| 952.01
#2007-08-24| 959.90
#2007-08-27| 929.75
#2007-08-28| 917.44
#2007-08-29| 938.87
#2007-08-30| 930.77
#2007-08-31| 935.52
#2007-09-03| .
#2007-09-04| 953.71
#2007-09-05| 942.37
#2007-09-06| 953.81
#2007-09-07| 938.50
#2007-09-10| 940.17
#2007-09-11| 950.49
#2007-09-12| 952.87
#2007-09-13| 955.79
#2007-09-14| 959.92
#2007-09-17| 953.33
#2007-09-18| 973.08
#2007-09-19| 987.27
#2007-09-20| 977.35
#2007-09-21| 981.94
#2007-09-24| 982.77
#2007-09-25| 980.92
#2007-09-26| 987.28
#2007-09-27| 980.59
#2007-09-28| 966.93
#2007-10-01| 981.55
#2007-10-02| 979.29
#2007-10-03| 978.96
#2007-10-04| 987.71
#2007-10-05| 993.75
#2007-10-08| 991.67
#2007-10-09|1005.74
#2007-10-10| 999.11
#2007-10-11|1004.07
#2007-10-12|1008.06
#2007-10-15| 994.99
#2007-10-16| 991.83
#2007-10-17| 990.58
#2007-10-18| 989.81
#2007-10-19| 966.95
#2007-10-22| 973.40
#2007-10-23| 973.80
#2007-10-24| 977.38
#2007-10-25| 995.69
#2007-10-26|1011.65
#2007-10-29|1019.86
#2007-10-30|1019.92
#2007-10-31|1034.39
#2007-11-01|1012.27
#2007-11-02|1019.94
#2007-11-05|1031.29
#2007-11-06|1031.47
#2007-11-07|1006.90
#2007-11-08|1024.74
#2007-11-09|1013.93
#2007-11-12| 998.23
#2007-11-13|1004.54
#2007-11-14|1003.55
#2007-11-15|1005.02
#2007-11-16|1008.78
#2007-11-19|1010.51
#2007-11-20|1023.82
#2007-11-21|1011.71
#2007-11-22| .
#2007-11-23|1013.55
#2007-11-26|1007.97
#2007-11-27|1015.88
#2007-11-28|1029.99
#2007-11-29|1029.69
#2007-11-30|1034.47
#2007-12-03|1041.71
#2007-12-04|1051.86
#2007-12-05|1068.81
#2007-12-06|1067.07
#2007-12-07|1070.18
#2007-12-10|1071.57
#2007-12-11|1047.89
#2007-12-12|1048.35
#2007-12-13|1060.77
#2007-12-14|1044.80
#2007-12-17|1031.33
#2007-12-18|1046.01
#2007-12-19|1040.02
#2007-12-20|1042.28
#2007-12-21|1050.24
#2007-12-24|1049.87
#2007-12-25| .
#2007-12-26|1045.22
#2007-12-27|1037.49
#2007-12-28|1045.28
#2007-12-31|1036.87
#2008-01-01| .
#2008-01-02|1022.06
#2008-01-03|1024.29
#2008-01-04|1027.55
#2008-01-07|1051.94
#2008-01-08|1050.54
#2008-01-09|1061.29
#2008-01-10|1056.42
#2008-01-11|1048.39
#2008-01-14|1050.81
#2008-01-15|1038.25
#2008-01-16|1021.63
#2008-01-17| 983.02
#2008-01-18| 968.06
#2008-01-21| .
#2008-01-22| 936.29
#2008-01-23| 968.21
#2008-01-24| 942.51
#2008-01-25| 927.02
#2008-01-28| 939.27
#2008-01-29| 943.30
#2008-01-30| 940.48
#2008-01-31| 960.03
#2008-02-01| 976.33
#2008-02-04| 990.72
#2008-02-05| 957.42
#2008-02-06| 954.82
#2008-02-07| 951.52
#2008-02-08| 945.46
#2008-02-11| 953.07
#2008-02-12| 962.52
#2008-02-13| 963.98
#2008-02-14| 954.44
#2008-02-15| 959.99
#2008-02-18| .
#2008-02-19| 958.69
#2008-02-20| 957.02
#2008-02-21| 941.12
#2008-02-22| 952.03
#2008-02-25| 954.66
#2008-02-26| 963.79
#2008-02-27| 946.42
#2008-02-28| 940.96
#2008-02-29| 914.64
#2008-03-03| 925.46
#2008-03-04| 940.54
#2008-03-05| 941.92
#2008-03-06| 921.86
#2008-03-07| 918.57
#2008-03-10| 912.05
#2008-03-11| 939.03
#2008-03-12| 927.06
#2008-03-13| 928.00
#2008-03-14| 919.68
#2008-03-17| 917.54
#2008-03-18| 933.76
#2008-03-19| 914.44
#2008-03-20| 917.36
#2008-03-21| .
#2008-03-24| 914.30
#2008-03-25| 914.14
#2008-03-26| 918.51
#2008-03-27| 924.39
#2008-03-28| 916.30
#2008-03-31| 926.21
#2008-04-01| 949.38
#2008-04-02| 954.27
#2008-04-03| 950.03
#2008-04-04| 956.01
#2008-04-07| 956.25
#2008-04-08| 959.81
#2008-04-09| 962.29
#2008-04-10| 956.90
#2008-04-11| 957.08
#2008-04-14| 959.19
#2008-04-15| 967.64
#2008-04-16| 987.95
#2008-04-17| 989.59
#2008-04-18| 992.17
#2008-04-21| 986.35
#2008-04-22| 980.86
#2008-04-23| 988.52
#2008-04-24| 982.17
#2008-04-25| 984.51
#2008-04-28| 983.63
#2008-04-29| 977.83
#2008-04-30| 979.41
#2008-05-01| 988.32
#2008-05-02| 997.55
#2008-05-05| 984.95
#2008-05-06| 984.44
#2008-05-07| 969.87
#2008-05-08| 973.65
#2008-05-09| 976.04
#2008-05-12| 984.06
#2008-05-13| 979.69
#2008-05-14| 987.11
#2008-05-15| 985.33
#2008-05-16| 992.33
#2008-05-19|1004.14
#2008-05-20|1007.15
#2008-05-21|1007.45
#2008-05-22|1013.64
#2008-05-23| 994.95
#2008-05-26| .
#2008-05-27|1001.64
#2008-05-28|1001.53
#2008-05-29|1008.66
#2008-05-30|1008.13
#2008-06-02| 998.38
#2008-06-03| 992.94
#2008-06-04|1004.58
#2008-06-05|1015.70
#2008-06-06| 991.23
#2008-06-09|1005.96
#2008-06-10|1007.74
#2008-06-11| 998.28
#2008-06-12| 997.95
#2008-06-13|1012.68
#2008-06-16|1012.14
#2008-06-17|1012.36
#2008-06-18|1007.62
#2008-06-19|1015.70
#2008-06-20|1000.89
#2008-06-23|1008.53
#2008-06-24|1005.33
#2008-06-25|1009.62
#2008-06-26| 982.42
#2008-06-27| 973.59
#2008-06-30| 994.26
#2008-07-01| 999.85
#2008-07-02| 993.53
#2008-07-03| 984.49
#2008-07-04| .
#2008-07-07| 974.80
#2008-07-08| 978.21
#2008-07-09| 987.60
#2008-07-10| 991.89
#2008-07-11| 983.90
#2008-07-14| 969.03
#2008-07-15| 964.60
#2008-07-16| 946.68
#2008-07-17| 930.56
#2008-07-18| 938.09
#2008-07-21| 951.26
#2008-07-22| 950.12
#2008-07-23| 926.27
#2008-07-24| 917.16
#2008-07-25| 912.11
#2008-07-28| 910.00
#2008-07-29| 916.79
#2008-07-30| 929.60
#2008-07-31| 924.32
#2008-08-01| 894.51
#2008-08-04| 881.14
#2008-08-05| 890.68
#2008-08-06| 890.28
#2008-08-07| 889.21
#2008-08-08| 899.90
#2008-08-11| 908.49
#2008-08-12| 889.52
#2008-08-13| 899.40
#2008-08-14| 888.34
#2008-08-15| 894.77
#2008-08-18| 896.45
#2008-08-19| 896.61
#2008-08-20| 903.40
#2008-08-21| 912.93
#2008-08-22| 915.25
#2008-08-25| 904.91
#2008-08-26| 915.12
#2008-08-27| 922.94
#2008-08-28| 928.06
#2008-08-29| 911.39
#2008-09-01| .
#2008-09-02| 896.63
#2008-09-03| 882.14
#2008-09-04| 870.83
#2008-09-05| 853.27
#2008-09-08| 872.79
#2008-09-09| 841.71
#2008-09-10| 849.12
#2008-09-11| 859.90
#2008-09-12| 874.02
#2008-09-15| 843.92
#2008-09-16| 832.47
#2008-09-17| 788.17
#2008-09-18| 815.26
#2008-09-19| 841.68
#2008-09-22| 821.94
#2008-09-23| 813.21
#2008-09-24| 812.05
#2008-09-25| 833.28
#2008-09-26| 824.24
#2008-09-29| 782.19
#2008-09-30| 790.60
#2008-10-01| 792.28
#2008-10-02| 768.42
#2008-10-03| 762.47
#2008-10-06| 721.39
#2008-10-07| 694.53
#2008-10-08| 678.56
#2008-10-09| 641.22
#2008-10-10| 611.44
#2008-10-13| 696.78
#2008-10-14| 689.35
#2008-10-15| 632.83
#2008-10-16| 653.78
#2008-10-17| 664.05
#2008-10-20| 719.78
#2008-10-21| 695.60
#2008-10-22| 651.84
#2008-10-23| 679.04
#2008-10-24| 658.69
#2008-10-27| 634.30
#2008-10-28| 699.82
#2008-10-29| 680.86
#2008-10-30| 711.59
#2008-10-31| 698.45
#2008-11-03| 699.58
#2008-11-04| 716.67
#2008-11-05| 688.41
#2008-11-06| 660.14
#2008-11-07| 695.03
#2008-11-10| 675.29
#2008-11-11| 677.45
#2008-11-12| 659.37
#2008-11-13| 709.21
#2008-11-14| 686.82
#2008-11-17| 685.21
#2008-11-18| 685.87
#2008-11-19| 664.37
#2008-11-20| 628.47
#2008-11-21| 682.50
#2008-11-24| 693.33
#2008-11-25| 698.19
#2008-11-26| 705.50
#2008-11-27| .
#2008-11-28| 719.11
#2008-12-01| 673.02
#2008-12-02| 689.93
#2008-12-03| 704.59
#2008-12-04| 672.66
#2008-12-05| 689.11
#2008-12-08| 694.58
#2008-12-09| 682.02
#2008-12-10| 694.99
#2008-12-11| 688.62
#2008-12-12| 693.52
#2008-12-15| 680.44
#2008-12-16| 705.74
#2008-12-17| 684.79
#2008-12-18| 689.83
#2008-12-19| 689.94
#2008-12-22| 687.28
#2008-12-23| 675.50
#2008-12-24| 679.67
#2008-12-25| .
#2008-12-26| 684.40
#2008-12-29| 683.00
#2008-12-30| 694.12
#2008-12-31| 708.12
#2009-01-01| .
#2009-01-02| 724.14
#2009-01-05| 728.15
#2009-01-06| 724.41
#2009-01-07| 709.82
#2009-01-08| 712.54
#2009-01-09| 705.06
#2009-01-12| 706.02
#2009-01-13| 691.32
#2009-01-14| 682.75
#2009-01-15| 687.83
#2009-01-16| 702.06
#2009-01-19| .
#2009-01-20| 688.15
#2009-01-21| 695.69
#2009-01-22| 694.77
#2009-01-23| 695.07
#2009-01-26| 711.31
#2009-01-27| 711.62
#2009-01-28| 717.18
#2009-01-29| 713.11
#2009-01-30| 697.32
#2009-02-02| 701.52
#2009-02-03| 707.78
#2009-02-04| 712.54
#2009-02-05| 715.71
#2009-02-06| 723.08
#2009-02-09| 715.56
#2009-02-10| 694.44
#2009-02-11| 690.25
#2009-02-12| 683.05
#2009-02-13| 681.43
#2009-02-16| .
#2009-02-17| 649.72
#2009-02-18| 640.16
#2009-02-19| 644.43
#2009-02-20| 627.05
#2009-02-23| 610.45
#2009-02-24| 631.35
#2009-02-25| 625.22
#2009-02-26| 615.44
#2009-02-27| 607.44
#2009-03-02| 586.24
#2009-03-03| 564.50
#2009-03-04| 574.18
#2009-03-05| 553.79
#2009-03-06| 555.71
#2009-03-09| 541.54
#2009-03-10| 552.85
#2009-03-11| 549.23
#2009-03-12| 557.44
#2009-03-13| 564.37
#2009-03-16| 579.05
#2009-03-17| 588.83
#2009-03-18| 605.94
#2009-03-19| 613.03
#2009-03-20| 608.40
#2009-03-23| 632.81
#2009-03-24| 618.96
#2009-03-25| 618.57
#2009-03-26| 628.41
#2009-03-27| 619.44
#2009-03-30| 606.51
#2009-03-31| 616.63
#2009-04-01| 617.53
#2009-04-02| 626.86
#2009-04-03| 631.97
#2009-04-06| 625.69
#2009-04-07| 622.92
#2009-04-08| 632.29
#2009-04-09| 631.59
#2009-04-10| .
#2009-04-13| 621.54
#2009-04-14| 613.20
#2009-04-15| 622.77
#2009-04-16| 623.92
#2009-04-17| 625.53
#2009-04-20| 616.23
#2009-04-21| 618.39
#2009-04-22| 610.64
#2009-04-23| 612.49
#2009-04-24| 608.75
#2009-04-27| 614.66
#2009-04-28| 616.08
#2009-04-29| 621.94
#2009-04-30| 622.50
#2009-05-01| 638.17
#2009-05-04| 647.64
#2009-05-05| 647.92
#2009-05-06| 646.79
#2009-05-07| 651.20
#2009-05-08| 663.32
#2009-05-11| 659.36
#2009-05-12| 662.93
#2009-05-13| 645.63
#2009-05-14| 644.21
#2009-05-15| 628.60
#2009-05-18| 626.64
#2009-05-19| 639.65
#2009-05-20| 629.75
#2009-05-21| 622.46
#2009-05-22| 626.47
#2009-05-25| .
#2009-05-26| 644.19
#2009-05-27| 633.60
#2009-05-28| 646.03
#2009-05-29| 651.94
#2009-06-01| 675.04
#2009-06-02| 667.00
#2009-06-03| 653.60
#2009-06-04| 660.34
#2009-06-05| 660.97
#2009-06-08| 654.88
#2009-06-09| 651.73
#2009-06-10| 662.70
#2009-06-11| 675.95
#2009-06-12| 685.40
#2009-06-15| 669.27
#2009-06-16| 666.69
#2009-06-17| 665.68
#2009-06-18| 681.81
#2009-06-19| 674.16
#2009-06-22| 672.72
#2009-06-23| 667.27
#2009-06-24| 673.83
#2009-06-25| 685.37
#2009-06-26| 682.36
#2009-06-29| 691.13
#2009-06-30| 688.19
#2009-07-01| 697.38
#2009-07-02| 674.29
#2009-07-03| .
#2009-07-06| 679.49
#2009-07-07| 664.34
#2009-07-08| 663.18
#2009-07-09| 665.77
#2009-07-10| 662.45
#2009-07-13| 673.08
#2009-07-14| 679.48
#2009-07-15| 692.90
#2009-07-16| 694.28
#2009-07-17| 688.48
#2009-07-20| 694.10
#2009-07-21| 702.62
#2009-07-22| 698.43
#2009-07-23| 716.54
#2009-07-24| 727.21
#2009-07-27| 725.54
#2009-07-28| 712.45
#2009-07-29| 710.50
#2009-07-30| 720.42
#2009-07-31| 711.79
#2009-08-03| 717.85
#2009-08-04| 708.18
#2009-08-05| 702.80
#2009-08-06| 704.72
#2009-08-07| 709.78
#2009-08-10| 711.41
#2009-08-11| 708.99
#2009-08-12| 713.54
#2009-08-13| 712.91
#2009-08-14| 713.58
#2009-08-17| 703.08
#2009-08-18| 704.20
#2009-08-19| 709.12
#2009-08-20| 713.08
#2009-08-21| 726.87
#2009-08-24| 727.79
#2009-08-25| 724.01
#2009-08-26| 723.32
#2009-08-27| 721.64
#2009-08-28| 722.15
#2009-08-31| 714.58
#2009-09-01| 709.33
#2009-09-02| 703.24
#2009-09-03| 705.61
#2009-09-04| 707.94
#2009-09-07| .
#2009-09-08| 709.33
#2009-09-09| 709.31
#2009-09-10| 709.97
#2009-09-11| 706.06
#2009-09-14| 718.08
#2009-09-15| 724.21
#2009-09-16| 735.52
#2009-09-17| 730.76
#2009-09-18| 732.32
#2009-09-21| 729.96
#2009-09-22| 728.40
#2009-09-23| 724.26
#2009-09-24| 722.80
#2009-09-25| 719.69
#2009-09-28| 726.43
#2009-09-29| 728.07
#2009-09-30| 721.33
#2009-10-01| 707.31
#2009-10-02| 700.99
#2009-10-05| 710.48
#2009-10-06| 714.70
#2009-10-07| 712.96
#2009-10-08| 713.90
#2009-10-09| 718.53
#2009-10-12| 722.38
#2009-10-13| 717.84
#2009-10-14| 720.49
#2009-10-15| 727.00
#2009-10-16| 728.94
#2009-10-19| 739.14
#2009-10-20| 729.01
#2009-10-21| 729.51
#2009-10-22| 731.54
#2009-10-23| 718.82
#2009-10-26| 709.26
#2009-10-27| 705.56
#2009-10-28| 697.69
#2009-10-29| 703.00
#2009-10-30| 690.29
#2009-11-02| 689.31
#2009-11-03| 688.01
#2009-11-04| 692.90
#2009-11-05| 704.59
#2009-11-06| 702.96
#2009-11-09| 714.56
#2009-11-10| 717.85
#2009-11-11| 715.68
#2009-11-12| 705.58
#2009-11-13| 711.77
#2009-11-16| 721.48
#2009-11-17| 718.49
#2009-11-18| 715.44
#2009-11-19| 706.36
#2009-11-20| 708.23
#2009-11-23| 717.60
#2009-11-24| 719.93
#2009-11-25| 726.54
#2009-11-26| .
#2009-11-27| 714.90
#2009-11-30| 720.60
#2009-12-01| 733.14
#2009-12-02| 742.71
#2009-12-03| 744.84
#2009-12-04| 741.81
#2009-12-07| 747.74
#2009-12-08| 745.73
#2009-12-09| 749.12
#2009-12-10| 758.06
#2009-12-11| 770.66
#2009-12-14| 773.44
#2009-12-15| 771.30
#2009-12-16| 768.27
#2009-12-17| 763.73
#2009-12-18| 767.31
#2009-12-21| 769.81
#2009-12-22| 763.90
#2009-12-23| 764.36
#2009-12-24| 769.85
#2009-12-25| .
#2009-12-28| 770.28
#2009-12-29| 769.78
#2009-12-30| 770.59
#2009-12-31| 758.77
#2010-01-01| .
#2010-01-04| 761.27
#2010-01-05| 753.37
#2010-01-06| 758.84
#2010-01-07| 755.31
#2010-01-08| 754.74
#2010-01-11| 762.83
#2010-01-12| 759.11
#2010-01-13| 767.02
#2010-01-14| 763.39
#2010-01-15| 759.63
#2010-01-18| .
#2010-01-19| 768.46
#2010-01-20| 759.80
#2010-01-21| 748.33
#2010-01-22| 732.53
#2010-01-25| 736.09
#2010-01-26| 738.42
#2010-01-27| 734.96
#2010-01-28| 727.30
#2010-01-29| 722.64
#2010-02-01| 727.05
#2010-02-02| 732.55
#2010-02-03| 727.23
#2010-02-04| 708.21
#2010-02-05| 706.42
#2010-02-08| 698.83
#2010-02-09| 704.90
#2010-02-10| 702.22
#2010-02-11| 706.94
#2010-02-12| 702.55
#2010-02-15| .
#2010-02-16| 716.51
#2010-02-17| 714.28
#2010-02-18| 717.75
#2010-02-19| 728.10
#2010-02-22| 723.83
#2010-02-23| 717.59
#2010-02-24| 718.29
#2010-02-25| 714.59
#2010-02-26| 709.60
#2010-03-01| 719.29
#2010-03-02| 723.08
#2010-03-03| 721.79
#2010-03-04| 722.44
#2010-03-05| 730.09
#2010-03-08| 730.35
#2010-03-09| 728.20
#2010-03-10| 730.35
#2010-03-11| 732.61
#2010-03-12| 727.64
#2010-03-15| 731.24
#2010-03-16| 739.01
#2010-03-17| 741.62
#2010-03-18| 737.62
#2010-03-19| 736.85
#2010-03-22| 732.43
#2010-03-23| 735.01
#2010-03-24| 727.44
#2010-03-25| 721.91
#2010-03-26| 724.04
#2010-03-29| 732.69
#2010-03-30| 732.17
#2010-03-31| 729.92
#2010-04-01| 738.93
#2010-04-02| .
#2010-04-05| 742.74
#2010-04-06| 749.84
#2010-04-07| 742.63
#2010-04-08| 738.74
#2010-04-09| 741.91
#2010-04-12| 745.20
#2010-04-13| 742.53
#2010-04-14| 742.65
#2010-04-15| 741.59
#2010-04-16| 733.60
#2010-04-19| 734.51
#2010-04-20| 742.98
#2010-04-21| 744.93
#2010-04-22| 746.60
#2010-04-23| 752.57
#2010-04-26| 749.83
#2010-04-27| 737.80
#2010-04-28| 743.05
#2010-04-29| 744.92
#2010-04-30| 748.73
#2010-05-03| 758.49
#2010-05-04| 743.79
#2010-05-05| 739.34
#2010-05-06| 719.71
#2010-05-07| 715.62
#2010-05-10| 737.61
#2010-05-11| 738.85
#2010-05-12| 746.10
#2010-05-13| 742.10
#2010-05-14| 735.99
#2010-05-17| 736.78
#2010-05-18| 728.53
#2010-05-19| 722.25
#2010-05-20| 699.36
#2010-05-21| 703.15
#2010-05-24| 697.29
#2010-05-25| 692.85
#2010-05-26| 693.03
#2010-05-27| 706.84
#2010-05-28| 706.15
#2010-05-31| .
#2010-06-01| 690.22
#2010-06-02| 704.43
#2010-06-03| 711.96
#2010-06-04| 691.36
#2010-06-07| 695.24
#2010-06-08| 703.52
#2010-06-09| 699.76
#2010-06-10| 717.68
#2010-06-11| 716.75
#2010-06-14| 720.18
#2010-06-15| 735.02
#2010-06-16| 739.25
#2010-06-17| 744.46
#2010-06-18| 746.09
#2010-06-21| 740.26
#2010-06-22| 722.52
#2010-06-23| 714.46
#2010-06-24| 711.55
#2010-06-25| 713.62
#2010-06-28| 719.09
#2010-06-29| 704.81
#2010-06-30| 699.86
#2010-07-01| 697.93
#2010-07-02| 698.07
#2010-07-05| .
#2010-07-06| 706.05
#2010-07-07| 727.51
#2010-07-08| 733.62
#2010-07-09| 738.75
#2010-07-12| 741.24
#2010-07-13| 743.57
#2010-07-14| 743.98
#2010-07-15| 748.46
#2010-07-16| 735.94
#2010-07-19| 747.03
#2010-07-20| 753.75
#2010-07-21| 743.70
#2010-07-22| 755.89
#2010-07-23| 756.79
#2010-07-26| 761.35
#2010-07-27| 773.78
#2010-07-28| 769.32
#2010-07-29| 757.39
#2010-07-30| 752.32
#2010-08-02| 766.69
#2010-08-03| 763.53
#2010-08-04| 764.31
#2010-08-05| 763.73
#2010-08-06| 764.88
#2010-08-09| 768.05
#2010-08-10| 771.00
#2010-08-11| 756.41
#2010-08-12| 754.73
#2010-08-13| 758.24
#2010-08-16| 758.36
#2010-08-17| 765.13
#2010-08-18| 760.62
#2010-08-19| 750.15
#2010-08-20| 752.53
#2010-08-23| 756.84
#2010-08-24| 758.54
#2010-08-25| 756.80
#2010-08-26| 753.05
#2010-08-27| 767.49
#2010-08-30| 757.03
#2010-08-31| 760.80
#2010-09-01| 777.45
#2010-09-02| 776.22
#2010-09-03| 780.75
#2010-09-06| .
#2010-09-07| 776.56
#2010-09-08| 774.36
#2010-09-09| 779.83
#2010-09-10| 775.33
#2010-09-13| 778.36
#2010-09-14| 776.35
#2010-09-15| 772.26
#2010-09-16| 768.52
#2010-09-17| 767.87
#2010-09-20| 777.49
#2010-09-21| 773.52
#2010-09-22| 777.83
#2010-09-23| 770.57
#2010-09-24| 781.96
#2010-09-27| 783.55
#2010-09-28| 785.27
#2010-09-29| 782.55
#2010-09-30| 779.84
#2010-10-01| 784.90
#2010-10-04| 782.13
#2010-10-05| 790.88
#2010-10-06| 787.44
#2010-10-07| 788.48
#2010-10-08| 790.84
#2010-10-11| 791.38
#2010-10-12| 788.78
#2010-10-13| 791.66
#2010-10-14| 790.12
#2010-10-15| 792.67
#2010-10-18| 799.87
#2010-10-19| 794.99
#2010-10-20| 800.87
#2010-10-21| 796.60
#2010-10-22| 790.98
#2010-10-25| 788.33
#2010-10-26| 787.17
#2010-10-27| 783.79
#2010-10-28| 785.34
#2010-10-29| 786.40
#2010-11-01| 779.21
#2010-11-02| 788.41
#2010-11-03| 786.59
#2010-11-04| 794.78
#2010-11-05| 794.67
#2010-11-08| 790.30
#2010-11-09| 788.19
#2010-11-10| 783.63
#2010-11-11| 783.44
#2010-11-12| 777.00
#2010-11-15| 780.16
#2010-11-16| 771.06
#2010-11-17| 770.80
#2010-11-18| 775.04
#2010-11-19| 772.63
#2010-11-22| 774.26
#2010-11-23| 766.17
#2010-11-24| 769.48
#2010-11-25| .
#2010-11-26| 765.42
#2010-11-29| 762.79
#2010-11-30| 762.13
#2010-12-01| 770.80
#2010-12-02| 773.21
#2010-12-03| 775.97
#2010-12-06| 772.85
#2010-12-07| 768.83
#2010-12-08| 765.44
#2010-12-09| 767.97
#2010-12-10| 771.03
#2010-12-13| 775.13
#2010-12-14| 777.02
#2010-12-15| 770.06
#2010-12-16| 777.57
#2010-12-17| 780.42
#2010-12-20| 783.86
#2010-12-21| 783.73
#2010-12-22| 788.67
#2010-12-23| 788.91
#2010-12-24| .
#2010-12-27| 788.08
#2010-12-28| 789.93
#2010-12-29| 788.48
#2010-12-30| 786.93
#2010-12-31| 786.68
#2011-01-03| 791.37
#2011-01-04| 796.09
#2011-01-05| 791.82
#2011-01-06| 792.47
#2011-01-07| 795.83
#2011-01-10| 791.94
#2011-01-11| 792.78
#2011-01-12| 796.56
#2011-01-13| 795.77
#2011-01-14| 799.11
#2011-01-17| .
#2011-01-18| 801.47
#2011-01-19| 799.79
#2011-01-20| 804.43
#2011-01-21| 803.43
#2011-01-24| 807.91
#2011-01-25| 806.67
#2011-01-26| 803.53
#2011-01-27| 806.38
#2011-01-28| 795.62
#2011-01-31| 796.47
#2011-02-01| 805.87
#2011-02-02| 802.38
#2011-02-03| 805.21
#2011-02-04| 800.39
#2011-02-07| 805.16
#2011-02-08| 804.78
#2011-02-09| 805.08
#2011-02-10| 805.70
#2011-02-11| 804.87
#2011-02-14| 798.96
#2011-02-15| 800.99
#2011-02-16| 798.42
#2011-02-17| 800.38
#2011-02-18| 800.46
#2011-02-21| .
#2011-02-22| 797.88
#2011-02-23| 795.62
#2011-02-24| 792.53
#2011-02-25| 797.38
#2011-02-28| 806.32
#2011-03-01| 798.89
#2011-03-02| 801.07
#2011-03-03| 808.45
#2011-03-04| 803.90
#2011-03-07| 806.53
#2011-03-08| 815.33
#2011-03-09| 824.40
#2011-03-10| 813.64
#2011-03-11| 816.15
#2011-03-14| 805.82
#2011-03-15| 791.00
#2011-03-16| 777.50
#2011-03-17| 778.69
#2011-03-18| 779.80
#2011-03-21| 790.03
#2011-03-22| 791.29
#2011-03-23| 790.89
#2011-03-24| 793.82
#2011-03-25| 794.28
#2011-03-28| 791.09
#2011-03-29| 799.07
#2011-03-30| 808.52
#2011-03-31| 805.98
#2011-04-01| 811.86
#2011-04-04| 810.87
#2011-04-05| 808.35
#2011-04-06| 815.10
#2011-04-07| 812.56
#2011-04-08| 810.75
#2011-04-11| 798.67
#2011-04-12| 796.82
#2011-04-13| 799.40
#2011-04-14| 803.02
#2011-04-15| 811.05
#2011-04-18| 803.95
#2011-04-19| 803.98
#2011-04-20| 813.20
#2011-04-21| 815.32
#2011-04-22| .
#2011-04-25| 815.28
#2011-04-26| 822.13
#2011-04-27| 829.46
#2011-04-28| 835.86
#2011-04-29| 837.92
#2011-05-02| 837.92
#2011-05-03| 843.49
#2011-05-04| 841.94
#2011-05-05| 835.65
#2011-05-06| 840.76
#2011-05-09| 842.06
#2011-05-10| 853.50
#2011-05-11| 852.15
#2011-05-12| 860.00
#2011-05-13| 855.92
#2011-05-16| 855.98
#2011-05-17| 862.38
#2011-05-18| 859.82
#2011-05-19| 861.59
#2011-05-20| 861.76
#2011-05-23| 850.99
#2011-05-24| 849.73
#2011-05-25| 847.69
#2011-05-26| 847.32
#2011-05-27| 848.11
#2011-05-30| .
#2011-05-31| 853.95
#2011-06-01| 845.10
#2011-06-02| 842.21
#2011-06-03| 836.34
#2011-06-06| 832.65
#2011-06-07| 834.01
#2011-06-08| 836.52
#2011-06-09| 837.00
#2011-06-10| 832.69
#2011-06-13| 835.34
#2011-06-14| 838.59
#2011-06-15| 827.97
#2011-06-16| 834.51
#2011-06-17| 840.08
#2011-06-20| 844.38
#2011-06-21| 845.33
#2011-06-22| 839.45
#2011-06-23| 832.61
#2011-06-24| 833.91
#2011-06-27| 840.12
#2011-06-28| 845.31
#2011-06-29| 848.71
#2011-06-30| 851.82
#2011-07-01| 861.99
#2011-07-04| .
#2011-07-05| 856.22
#2011-07-06| 858.31
#2011-07-07| 862.31
#2011-07-08| 859.65
#2011-07-11| 849.78
#2011-07-12| 853.75
#2011-07-13| 852.09
#2011-07-14| 848.01
#2011-07-15| 849.49
#2011-07-18| 840.97
#2011-07-19| 847.59
#2011-07-20| 852.24
#2011-07-21| 864.94
#2011-07-22| 860.28
#2011-07-25| 863.73
#2011-07-26| 860.96
#2011-07-27| 857.97
#2011-07-28| 853.15
#2011-07-29| 843.93
#2011-08-01| 846.54
#2011-08-02| 831.87
#2011-08-03| 831.76
#2011-08-04| 805.26
#2011-08-05| 810.91
#2011-08-08| 766.13
#2011-08-09| 789.74
#2011-08-10| 774.43
#2011-08-11| 806.92
#2011-08-12| 802.62
#2011-08-15| 831.03
#2011-08-16| 828.50
#2011-08-17| 834.54
#2011-08-18| 823.10
#2011-08-19| 816.85
#2011-08-22| 814.91
#2011-08-23| 830.12
#2011-08-24| 847.67
#2011-08-25| 834.84
#2011-08-26| 833.13
#2011-08-29| 850.41
#2011-08-30| 850.01
#2011-08-31| 856.48
#2011-09-01| 851.17
#2011-09-02| 840.71
#2011-09-05| .
#2011-09-06| 836.57
#2011-09-07| 844.67
#2011-09-08| 843.69
#2011-09-09| 826.45
#2011-09-12| 833.59
#2011-09-13| 838.24
#2011-09-14| 844.65
#2011-09-15| 856.23
#2011-09-16| 865.15
#2011-09-19| 860.44
#2011-09-20| 872.13
#2011-09-21| 857.42
#2011-09-22| 841.72
#2011-09-23| 848.92
#2011-09-26| 856.34
#2011-09-27| 858.34
#2011-09-28| 849.14
#2011-09-29| 861.97
#2011-09-30| 852.16
#2011-10-03| 831.10
#2011-10-04| 826.92
#2011-10-05| 827.27
#2011-10-06| 841.78
#2011-10-07| 845.04
#2011-10-10| 861.11
#2011-10-11| 853.33
#2011-10-12| 853.45
#2011-10-13| 852.87
#2011-10-14| 860.34
#2011-10-17| 855.35
#2011-10-18| 861.68
#2011-10-19| 862.34
#2011-10-20| 866.99
#2011-10-21| 880.97
#2011-10-24| 877.14
#2011-10-25| 865.15
#2011-10-26| 871.58
#2011-10-27| 891.71
#2011-10-28| 887.17
#2011-10-31| 881.74
#2011-11-01| 864.12
#2011-11-02| 879.31
#2011-11-03| 890.39
#2011-11-04| 884.79
#2011-11-07| 889.58
#2011-11-08| 896.04
#2011-11-09| 875.75
#2011-11-10| 880.96
#2011-11-11| 892.93
#2011-11-14| 882.74
#2011-11-15| 884.69
#2011-11-16| 873.54
#2011-11-17| 867.74
#2011-11-18| 873.72
#2011-11-21| 862.97
#2011-11-22| 851.18
#2011-11-23| 837.72
#2011-11-24| .
#2011-11-25| 840.87
#2011-11-28| 852.65
#2011-11-29| 862.21
#2011-11-30| 884.83
#2011-12-01| 883.40
#2011-12-02| 873.96
#2011-12-05| 882.54
#2011-12-06| 884.48
#2011-12-07| 882.13
#2011-12-08| 869.59
#2011-12-09| 880.62
#2011-12-12| 873.07
#2011-12-13| 876.36
#2011-12-14| 869.56
#2011-12-15| 881.89
#2011-12-16| 878.87
#2011-12-19| 871.41
#2011-12-20| 889.88
#2011-12-21| 903.42
#2011-12-22| 905.12
#2011-12-23| 910.79
#2011-12-26| .
#2011-12-27| 918.53
#2011-12-28| 912.98
#2011-12-29| 920.19
#2011-12-30| 913.57
#2012-01-02| .
#2012-01-03| 897.18
#2012-01-04| 891.70
#2012-01-05| 893.34
#2012-01-06| 887.17
#2012-01-09| 889.78
#2012-01-10| 891.16
#2012-01-11| 888.15
#2012-01-12| 886.62
#2012-01-13| 884.39
#2012-01-16| .
#2012-01-17| 884.37
#2012-01-18| 884.05
#2012-01-19| 875.40
#2012-01-20| 876.95
#2012-01-23| 879.67
#2012-01-24| 872.63
#2012-01-25| 887.79
#2012-01-26| 890.09
#2012-01-27| 878.76
#2012-01-30| 874.68
#2012-01-31| 878.23
#2012-02-01| 880.54
#2012-02-02| 879.00
#2012-02-03| 881.30
#2012-02-06| 878.57
#2012-02-07| 883.80
#2012-02-08| 885.25
#2012-02-09| 882.94
#2012-02-10| 882.95
#2012-02-13| 881.01
#2012-02-14| 882.24
#2012-02-15| 879.02
#2012-02-16| 889.20
#2012-02-17| 887.81
#2012-02-20| .
#2012-02-21| 885.61
#2012-02-22| 886.98
#2012-02-23| 885.03
#2012-02-24| 889.09
#2012-02-27| 888.23
#2012-02-28| 883.49
#2012-02-29| 882.09
#2012-03-01| 884.73
#2012-03-02| 885.14
#2012-03-05| 886.80
#2012-03-06| 882.79
#2012-03-07| 883.51
#2012-03-08| 886.74
#2012-03-09| 891.87
#2012-03-12| 900.71
#2012-03-13| 902.92
#2012-03-14| 890.29
#2012-03-15| 890.17
#2012-03-16| 889.33
#2012-03-19| 884.88
#2012-03-20| 885.99
#2012-03-21| 884.22
#2012-03-22| 884.45
#2012-03-23| 885.15
#2012-03-26| 891.56
#2012-03-27| 895.29
#2012-03-28| 888.77
#2012-03-29| 891.93
#2012-03-30| 896.20
#2012-04-02| 899.22
#2012-04-03| 899.69
#2012-04-04| 898.51
#2012-04-05| 892.09
#2012-04-06| .
#2012-04-09| 887.09
#2012-04-10| 875.04
#2012-04-11| 876.74
#2012-04-12| 880.56
#2012-04-13| 876.84
#2012-04-16| 885.56
#2012-04-17| 891.18
#2012-04-18| 888.67
#2012-04-19| 886.06
#2012-04-20| 895.18
#2012-04-23| 890.90
#2012-04-24| 897.48
#2012-04-25| 901.50
#2012-04-26| 907.69
#2012-04-27| 909.88
#2012-04-30| 911.51
#2012-05-01| 915.26
#2012-05-02| 910.08
#2012-05-03| 905.00
#2012-05-04| 904.50
#2012-05-07| 903.29
#2012-05-08| 905.61
#2012-05-09| 904.64
#2012-05-10| 914.06
#2012-05-11| 914.22
#2012-05-14| 911.92
#2012-05-15| 906.49
#2012-05-16| 907.12
#2012-05-17| 901.19
#2012-05-18| 900.78
#2012-05-21| 902.23
#2012-05-22| 907.21
#2012-05-23| 900.95
#2012-05-24| 905.23
#2012-05-25| 906.73
#2012-05-28| .
#2012-05-29| 910.27
#2012-05-30| 903.51
#2012-05-31| 908.73
#2012-06-01| 904.46
#2012-06-04| 908.17
#2012-06-05| 911.46
#2012-06-06| 923.69
#2012-06-07| 929.54
#2012-06-08| 931.69
#2012-06-11| 928.42
#2012-06-12| 929.66
#2012-06-13| 929.34
#2012-06-14| 936.62
#2012-06-15| 939.85
#2012-06-18| 943.29
#2012-06-19| 942.05
#2012-06-20| 931.60
#2012-06-21| 922.24
#2012-06-22| 922.77
#2012-06-25| 919.63
#2012-06-26| 921.95
#2012-06-27| 933.27
#2012-06-28| 935.89
#2012-06-29| 941.43
#2012-07-02| 947.86
#2012-07-03| 946.91
#2012-07-04| .
#2012-07-05| 942.26
#2012-07-06| 941.61
#2012-07-09| 940.11
#2012-07-10| 941.88
#2012-07-11| 947.43
#2012-07-12| 947.68
#2012-07-13| 958.32
#2012-07-16| 956.45
#2012-07-17| 959.45
#2012-07-18| 963.72
#2012-07-19| 965.02
#2012-07-20| 966.48
#2012-07-23| 960.40
#2012-07-24| 951.67
#2012-07-25| 949.61
#2012-07-26| 964.94
#2012-07-27| 975.14
#2012-07-30| 979.21
#2012-07-31| 969.87
#2012-08-01| 962.78
#2012-08-02| 956.15
#2012-08-03| 966.04
#2012-08-06| 962.63
#2012-08-07| 952.50
#2012-08-08| 953.31
#2012-08-09| 954.61
#2012-08-10| 958.99
#2012-08-13| 955.30
#2012-08-14| 954.86
#2012-08-15| 951.40
#2012-08-16| 948.51
#2012-08-17| 948.22
#2012-08-20| 949.29
#2012-08-21| 942.74
#2012-08-22| 940.64
#2012-08-23| 931.05
#2012-08-24| 935.79
#2012-08-27| 937.57
#2012-08-28| 935.29
#2012-08-29| 932.46
#2012-08-30| 929.30
#2012-08-31| 928.34
#2012-09-03| .
#2012-09-04| 931.16
#2012-09-05| 927.47
#2012-09-06| 938.92
#2012-09-07| 935.11
#2012-09-10| 933.60
#2012-09-11| 930.27
#2012-09-12| 925.68
#2012-09-13| 939.29
#2012-09-14| 932.89
#2012-09-17| 926.70
#2012-09-18| 924.31
#2012-09-19| 925.72
#2012-09-20| 928.69
#2012-09-21| 929.10
#2012-09-24| 938.80
#2012-09-25| 935.76
#2012-09-26| 938.59
#2012-09-27| 934.78
#2012-09-28| 938.44
#2012-10-01| 934.16
#2012-10-02| 937.81
#2012-10-03| 943.46
#2012-10-04| 949.10
#2012-10-05| 947.31
#2012-10-08| 948.10
#2012-10-09| 947.54
#2012-10-10| 945.68
#2012-10-11| 947.74
#2012-10-12| 941.39
#2012-10-15| 946.92
#2012-10-16| 950.04
#2012-10-17| 962.55
#2012-10-18| 967.27
#2012-10-19| 960.72
#2012-10-22| 956.51
#2012-10-23| 947.59
#2012-10-24| 941.18
#2012-10-25| 943.79
#2012-10-26| 943.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.66
#2012-11-01| 939.78
#2012-11-02| 932.90
#2012-11-05| 917.32
#2012-11-06| 916.98
#2012-11-07| 897.18
#2012-11-08| 897.20
#2012-11-09| 891.91
#2012-11-12| 883.75
#2012-11-13| 886.34
#2012-11-14| 880.01
#2012-11-15| 875.43
#2012-11-16| 883.67
#2012-11-19| 883.66
#2012-11-20| 881.05
#2012-11-21| 878.12
#2012-11-22| .
#2012-11-23| 875.72
#2012-11-26| 887.45
#2012-11-27| 889.78
#2012-11-28| 893.88
#2012-11-29| 899.11
#2012-11-30| 906.66
#2012-12-03| 899.36
#2012-12-04| 895.29
#2012-12-05| 909.11
#2012-12-06| 908.03
#2012-12-07| 908.71
#2012-12-10| 909.27
#2012-12-11| 911.05
#2012-12-12| 909.54
#2012-12-13| 905.89
#2012-12-14| 902.46
#2012-12-17| 916.09
#2012-12-18| 923.32
#2012-12-19| 915.82
#2012-12-20| 919.13
#2012-12-21| 914.63
#2012-12-24| 911.17
#2012-12-25| 911.17
#2012-12-26| 902.83
#2012-12-27| 902.03
#2012-12-28| 892.76
#2012-12-31| 905.73
#2013-01-01| 905.73
#2013-01-02| 921.84
#2013-01-03| 922.42
#2013-01-04| 927.98
#2013-01-07| 916.57
#2013-01-08| 914.35
#2013-01-09| 911.20
#2013-01-10| 914.55
#2013-01-11| 914.23
#2013-01-14| 913.04
#2013-01-15| 914.70
#2013-01-16| 909.99
#2013-01-17| 913.00
#2013-01-18| 920.24
#2013-01-21| 920.24
#2013-01-22| 928.18
#2013-01-23| 924.42
#2013-01-24| 928.79
#2013-01-25| 934.52
#2013-01-28| 933.41
#2013-01-29| 940.81
#2013-01-30| 940.74
#2013-01-31| 943.91
#2013-02-01| 945.04
#2013-02-04| 938.75
#2013-02-05| 939.92
#2013-02-06| 942.91
#2013-02-07| 945.13
#2013-02-08| 944.79
#2013-02-11| 947.28
#2013-02-12| 951.13
#2013-02-13| 949.86
#2013-02-14| 942.56
#2013-02-15| 945.50
#2013-02-18| 945.50
#2013-02-19| 953.83
#2013-02-20| 951.25
#2013-02-21| 945.98
#2013-02-22| 956.25
#2013-02-25| 945.88
#2013-02-26| 949.45
#2013-02-27| 958.64
#2013-02-28| 962.44
#2013-03-01| 964.86
#2013-03-04| 974.89
#2013-03-05| 980.91
#2013-03-06| 981.27
#2013-03-07| 977.64
#2013-03-08| 980.29
#2013-03-11| 982.79
#2013-03-12| 979.52
#2013-03-13| 983.63
#2013-03-14| 986.48
#2013-03-15| 992.62
#2013-03-18| 987.07
#2013-03-19| 989.07
#2013-03-20| 995.70
#2013-03-21| 990.20
#2013-03-22| 991.41
#2013-03-25| 989.31
#2013-03-26| 998.72
#2013-03-27|1003.18
#2013-03-28|1015.00
#2013-03-29|1015.00
#2013-04-01|1012.77
#2013-04-02|1016.33
#2013-04-03|1015.12
#2013-04-04|1025.56
#2013-04-05|1030.59
#2013-04-08|1037.47
#2013-04-09|1034.83
#2013-04-10|1043.53
#2013-04-11|1046.84
#2013-04-12|1050.86
#2013-04-15|1035.99
#2013-04-16|1047.18
#2013-04-17|1041.29
#2013-04-18|1044.65
#2013-04-19|1058.71
#2013-04-22|1058.05
#2013-04-23|1061.46
#2013-04-24|1065.26
#2013-04-25|1065.40
#2013-04-26|1066.96
#2013-04-29|1076.30
#2013-04-30|1080.13
#2013-05-01|1069.65
#2013-05-02|1066.83
#2013-05-03|1064.59
#2013-05-06|1049.98
#2013-05-07|1059.53
#2013-05-08|1050.68
#2013-05-09|1032.60
#2013-05-10|1035.90
#2013-05-13|1030.11
#2013-05-14|1036.84
#2013-05-15|1045.75
#2013-05-16|1037.80
#2013-05-17|1048.26
#2013-05-20|1042.83
#2013-05-21|1044.54
#2013-05-22|1028.49
#2013-05-23|1021.51
#2013-05-24|1010.69
#2013-05-27|1010.69
#2013-05-28| 996.34
#2013-05-29| 980.65
#2013-05-30| 985.24
#2013-05-31| 979.22
#2013-06-03| 981.24
#2013-06-04| 977.15
#2013-06-05| 969.42
#2013-06-06| 981.64
#2013-06-07| 989.22
#2013-06-10| 987.76
#2013-06-11| 982.45
#2013-06-12| 971.57
#2013-06-13| 987.06
#2013-06-14| 988.20
#2013-06-17| 991.64
#2013-06-18| 998.16
#2013-06-19| 975.94
#2013-06-20| 948.17
#2013-06-21| 961.05
#2013-06-24| 961.60
#2013-06-25| 973.49
#2013-06-26| 985.11
#2013-06-27| 985.95
#2013-06-28| 991.19
#2013-07-01| 977.43
#2013-07-02| 975.97
#2013-07-03| 974.36
#2013-07-04| 974.36
#2013-07-05| 969.56
#2013-07-08| 983.78
#2013-07-09| 990.37
#2013-07-10| 994.34
#2013-07-11|1010.50
#2013-07-12|1013.17
#2013-07-15|1029.92
#2013-07-16|1025.35
#2013-07-17|1023.04
#2013-07-18|1032.91
#2013-07-19|1031.52
#2013-07-22|1031.12
#2013-07-23|1032.88
#2013-07-24|1016.36
#2013-07-25|1018.97
#2013-07-26|1023.81
#2013-07-29|1026.57
#2013-07-30|1029.06
#2013-07-31|1020.38
#2013-08-01|1028.43
#2013-08-02|1026.91
#2013-08-05|1020.39
#2013-08-06|1013.53
#2013-08-07|1020.07
#2013-08-08|1025.12
#2013-08-09|1018.16
#2013-08-12|1011.31
#2013-08-13|1004.47
#2013-08-14| 999.73
#2013-08-15| 987.09
#2013-08-16| 976.25
#2013-08-19| 968.91
#2013-08-20| 976.83
#2013-08-21| 966.16
#2013-08-22| 972.96
#2013-08-23| 980.29
#2013-08-26| 972.45
#2013-08-27| 971.75
#2013-08-28| 975.58
#2013-08-29| 970.34
#2013-08-30| 970.28
#2013-09-02| 970.28
#2013-09-03| 959.28
#2013-09-04| 958.91
#2013-09-05| 955.06
#2013-09-06| 960.19
#2013-09-09| 964.70
#2013-09-10| 971.79
#2013-09-11| 962.44
#2013-09-12| 959.70
#2013-09-13| 967.63
#2013-09-16| 968.23
#2013-09-17| 973.30
#2013-09-18|1001.40
#2013-09-19| 997.05
#2013-09-20| 981.80
#2013-09-23| 993.80
#2013-09-24| 992.83
#2013-09-25| 985.85
#2013-09-26| 984.14
#2013-09-27| 977.70
#2013-09-30| 976.26
#2013-10-01| 980.04
#2013-10-02| 981.32
#2013-10-03| 968.86
#2013-10-04| 970.93
#2013-10-07| 966.63
#2013-10-08| 973.21
#2013-10-09| 977.98
#2013-10-10| 992.02
#2013-10-11| 995.90
#2013-10-14| 989.49
#2013-10-15| 975.39
#2013-10-16| 983.59
#2013-10-17| 999.78
#2013-10-18|1002.46
#2013-10-21|1000.30
#2013-10-22|1012.92
#2013-10-23|1011.25
#2013-10-24|1008.77
#2013-10-25|1022.00
#2013-10-28|1018.68
#2013-10-29|1019.09
#2013-10-30|1013.28
#2013-10-31|1008.22
#2013-11-01|1015.47
#2013-11-04|1017.84
#2013-11-05|1010.82
#2013-11-06|1023.62
#2013-11-07|1013.95
#2013-11-08|1013.15
#2013-11-11|1012.89
#2013-11-12|1004.35
#2013-11-13|1007.96
#2013-11-14|1016.62
#2013-11-15|1021.88
#2013-11-18|1021.37
#2013-11-19|1013.78
#2013-11-20|1001.83
#2013-11-21|1003.33
#2013-11-22|1000.41
#2013-11-25| 995.69
#2013-11-26| 987.26
#2013-11-27| 984.82
#2013-11-28| 984.82
#2013-11-29| 984.70
#2013-12-02| 982.40
#2013-12-03| 987.91
#2013-12-04| 991.46
#2013-12-05| 983.92
#2013-12-06| 997.19
#2013-12-09| 992.12
#2013-12-10| 980.55
#2013-12-11| 974.16
#2013-12-12| 975.69
#2013-12-13| 974.56
#2013-12-16| 980.35
#2013-12-17| 977.71
#2013-12-18| 989.69
#2013-12-19| 982.24
#2013-12-20| 989.29
#2013-12-23| 987.28
#2013-12-24| 990.58
#2013-12-25| 990.58
#2013-12-26| 986.58
#2013-12-27| 988.94
#2013-12-30| 991.96
#2013-12-31| 994.21
#2014-01-01| 994.21
#2014-01-02| 978.97
#2014-01-03| 975.77
#2014-01-06| 976.14
#2014-01-07| 984.45
#2014-01-08| 979.86
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13| 991.95
#2014-01-14| 991.98
#2014-01-15| 989.50
#2014-01-16| 995.57
#2014-01-17| 994.90
#2014-01-20| .
#2014-01-21|1005.75
#2014-01-22|1006.69
#2014-01-23|1004.10
#2014-01-24| 993.18
#2014-01-27| 994.70
#2014-01-28| 998.71
#2014-01-29| 997.11
#2014-01-30|1013.86
#2014-01-31|1021.76
#2014-02-03|1013.33
#2014-02-04|1007.47
#2014-02-05|1002.12
#2014-02-06|1009.43
#2014-02-07|1016.74
#2014-02-10|1023.99
#2014-02-11|1033.40
#2014-02-12|1034.35
#2014-02-13|1048.23
#2014-02-14|1055.79
#2014-02-17| .
#2014-02-18|1058.88
#2014-02-19|1051.57
#2014-02-20|1061.36
#2014-02-21|1061.99
#2014-02-24|1058.60
#2014-02-25|1057.61
#2014-02-26|1054.50
#2014-02-27|1050.78
#2014-02-28|1057.39
#2014-03-03|1047.08
#2014-03-04|1056.21
#2014-03-05|1049.26
#2014-03-06|1042.07
#2014-03-07|1045.96
#2014-03-10|1044.67
#2014-03-11|1040.76
#2014-03-12|1054.66
#2014-03-13|1064.55
#2014-03-14|1070.72
#2014-03-17|1077.51
#2014-03-18|1076.80
#2014-03-19|1061.43
#2014-03-20|1062.35
#2014-03-21|1073.24
#2014-03-24|1075.91
#2014-03-25|1079.89
#2014-03-26|1075.56
#2014-03-27|1084.34
#2014-03-28|1086.70
#2014-03-31|1098.25
#2014-04-01|1090.61
#2014-04-02|1088.92
#2014-04-03|1092.59
#2014-04-04|1100.09
#2014-04-07|1097.09
#2014-04-08|1113.50
#2014-04-09|1110.76
#2014-04-10|1105.98
#2014-04-11|1103.96
#2014-04-14|1111.78
#2014-04-15|1127.06
#2014-04-16|1134.94
#2014-04-17|1121.71
#2014-04-18| .
#2014-04-21|1121.68
#2014-04-22|1121.37
#2014-04-23|1122.87
#2014-04-24|1131.09
#2014-04-25|1143.24
#2014-04-28|1148.91
#2014-04-29|1143.74
#2014-04-30|1145.69
#2014-05-01|1150.53
#2014-05-02|1128.56
#2014-05-05|1137.53
#2014-05-06|1132.81
#2014-05-07|1152.29
#2014-05-08|1139.26
#2014-05-09|1123.66
#2014-05-12|1111.84
#2014-05-13|1114.62
#2014-05-14|1119.50
#2014-05-15|1114.70
#2014-05-16|1118.03
#2014-05-19|1099.07
#2014-05-20|1099.82
#2014-05-21|1100.65
#2014-05-22|1108.99
#2014-05-23|1106.20
#2014-05-26| .
#2014-05-27|1117.38
#2014-05-28|1124.39
#2014-05-29|1126.33
#2014-05-30|1136.13
#2014-06-02|1136.37
#2014-06-03|1141.45
#2014-06-04|1141.63
#2014-06-05|1150.77
#2014-06-06|1147.50
#2014-06-09|1138.91
#2014-06-10|1136.92
#2014-06-11|1122.03
#2014-06-12|1123.64
#2014-06-13|1130.78
#2014-06-16|1138.20
#2014-06-17|1137.30
#2014-06-18|1161.77
#2014-06-19|1170.45
#2014-06-20|1164.50
#2014-06-23|1159.77
#2014-06-24|1162.38
#2014-06-25|1166.76
#2014-06-26|1169.19
#2014-06-27|1173.17
#2014-06-30|1183.39
#2014-07-01|1171.04
#2014-07-02|1147.59
#2014-07-03|1135.63
#2014-07-04| .
#2014-07-07|1140.19
#2014-07-08|1147.63
#2014-07-09|1145.69
#2014-07-10|1152.30
#2014-07-11|1143.01
#2014-07-14|1128.15
#2014-07-15|1133.55
#2014-07-16|1137.45
#2014-07-17|1124.09
#2014-07-18|1136.14
#2014-07-21|1134.24
#2014-07-22|1131.97
#2014-07-23|1131.66
#2014-07-24|1135.06
#2014-07-25|1126.45
#2014-07-28|1143.28
#2014-07-29|1130.51
#2014-07-30|1112.81
#2014-07-31|1094.63
#2014-08-01|1099.14
#2014-08-04|1093.06
#2014-08-05|1081.38
#2014-08-06|1068.03
#2014-08-07|1078.96
#2014-08-08|1100.41
#2014-08-11|1095.63
#2014-08-12|1094.77
#2014-08-13|1098.75
#2014-08-14|1108.23
#2014-08-15|1112.18
#2014-08-18|1110.29
#2014-08-19|1123.92
#2014-08-20|1127.64
#2014-08-21|1130.50
#2014-08-22|1127.27
#2014-08-25|1135.09
#2014-08-26|1122.03
#2014-08-27|1133.84
#2014-08-28|1141.20
#2014-08-29|1149.44
#2014-09-01| .
#2014-09-02|1137.17
#2014-09-03|1143.43
#2014-09-04|1143.25
#2014-09-05|1156.87
#2014-09-08|1148.40
#2014-09-09|1135.24
#2014-09-10|1130.80
#2014-09-11|1139.81
#2014-09-12|1120.00
#2014-09-15|1122.40
#2014-09-16|1136.74
#2014-09-17|1133.21
#2014-09-18|1126.01
#2014-09-19|1135.66
#2014-09-22|1127.68
#2014-09-23|1123.18
#2014-09-24|1118.36
#2014-09-25|1110.20
#2014-09-26|1112.28
#2014-09-29|1116.62
#2014-09-30|1117.51
#2014-10-01|1124.32
#2014-10-02|1123.29
#2014-10-03|1130.39
#2014-10-06|1129.94
#2014-10-07|1128.36
#2014-10-08|1154.06
#2014-10-09|1134.75
#2014-10-10|1139.96
#2014-10-13|1140.08
#2014-10-14|1151.23
#2014-10-15|1132.89
#2014-10-16|1134.77
#2014-10-17|1141.21
#2014-10-20|1157.62
#2014-10-21|1162.59
#2014-10-22|1170.40
#2014-10-23|1172.25
#2014-10-24|1184.81
#2014-10-27|1181.10
#2014-10-28|1189.81
#2014-10-29|1182.85
#2014-10-30|1208.40
#2014-10-31|1210.07
#2014-11-03|1218.78
#2014-11-04|1211.54
#2014-11-05|1241.06
#2014-11-06|1220.11
#2014-11-07|1234.31
#2014-11-10|1241.07
#2014-11-11|1236.13
#2014-11-12|1213.81
#2014-11-13|1204.63
#2014-11-14|1199.30
#2014-11-17|1214.50
#2014-11-18|1218.25
#2014-11-19|1217.69
#2014-11-20|1214.35
#2014-11-21|1220.85
#2014-11-24|1209.12
#2014-11-25|1206.70
#2014-11-26|1212.94
#2014-11-27| .
#2014-11-28|1226.36
#2014-12-01|1228.30
#2014-12-02|1236.59
#2014-12-03|1231.70
#2014-12-04|1229.19
#2014-12-05|1221.01
#2014-12-08|1231.80
#2014-12-09|1238.02
#2014-12-10|1221.52
#2014-12-11|1235.45
#2014-12-12|1223.97
#2014-12-15|1215.58
#2014-12-16|1213.47
#2014-12-17|1238.51
#2014-12-18|1261.43
#2014-12-19|1262.01
#2014-12-22|1264.80
#2014-12-23|1269.43
#2014-12-24|1292.14
#2014-12-25| .
#2014-12-26|1306.24
#2014-12-29|1322.13
#2014-12-30|1295.09
#2014-12-31|1270.78
#2015-01-01| .
#2015-01-02|1278.16
#2015-01-05|1262.34
#2015-01-06|1263.17
#2015-01-07|1276.17
#2015-01-08|1285.27
#2015-01-09|1276.34
#2015-01-12|1272.12
#2015-01-13|1275.89
#2015-01-14|1288.93
#2015-01-15|1297.03
#2015-01-16|1308.07
#2015-01-19| .
#2015-01-20|1310.20
#2015-01-21|1323.55
#2015-01-22|1316.85
#2015-01-23|1321.91
#2015-01-26|1322.65
#2015-01-27|1324.30
#2015-01-28|1312.14
#2015-01-29|1327.87
#2015-01-30|1298.52
#2015-02-02|1304.60
#2015-02-03|1311.30
#2015-02-04|1294.39
#2015-02-05|1305.21
#2015-02-06|1252.04
#2015-02-09|1239.66
#2015-02-10|1264.89
#2015-02-11|1238.43
#2015-02-12|1232.37
#2015-02-13|1213.77
#2015-02-16| .
#2015-02-17|1212.05
#2015-02-18|1241.13
#2015-02-19|1229.53
#2015-02-20|1230.28
#2015-02-23|1238.55
#2015-02-24|1247.07
#2015-02-25|1226.64
#2015-02-26|1218.17
#2015-02-27|1216.43
#2015-03-02|1190.97
#2015-03-03|1199.20
#2015-03-04|1191.83
#2015-03-05|1200.35
#2015-03-06|1163.95
#2015-03-09|1164.73
#2015-03-10|1164.09
#2015-03-11|1157.35
#2015-03-12|1179.67
#2015-03-13|1169.12
#2015-03-16|1188.82
#2015-03-17|1187.92
#2015-03-18|1220.96
#2015-03-19|1208.23
#2015-03-20|1219.09
#2015-03-23|1221.53
#2015-03-24|1206.52
#2015-03-25|1191.41
#2015-03-26|1183.26
#2015-03-27|1188.24
#2015-03-30|1206.22
#2015-03-31|1205.36
#2015-04-01|1203.77
#2015-04-02|1208.73
#2015-04-03| .
#2015-04-06|1224.76
#2015-04-07|1210.77
#2015-04-08|1207.99
#2015-04-09|1202.29
#2015-04-10|1211.48
#2015-04-13|1197.52
#2015-04-14|1204.42
#2015-04-15|1205.93
#2015-04-16|1200.36
#2015-04-17|1195.94
#2015-04-20|1213.65
#2015-04-21|1200.91
#2015-04-22|1203.40
#2015-04-23|1209.56
#2015-04-24|1222.53
#2015-04-27|1207.35
#2015-04-28|1216.24
#2015-04-29|1213.41
#2015-04-30|1197.71
#2015-05-01|1203.69
#2015-05-04|1214.09
#2015-05-05|1187.45
#2015-05-06|1179.79
#2015-05-07|1184.45
#2015-05-08|1193.43
#2015-05-11|1185.26
#2015-05-12|1181.92
#2015-05-13|1171.96
#2015-05-14|1184.46
#2015-05-15|1197.79
#2015-05-18|1202.38
#2015-05-19|1204.97
#2015-05-20|1205.91
#2015-05-21|1206.47
#2015-05-22|1203.89
#2015-05-25| .
#2015-05-26|1194.45
#2015-05-27|1200.59
#2015-05-28|1203.64
#2015-05-29|1201.50
#2015-06-01|1203.21
#2015-06-02|1186.51
#2015-06-03|1169.50
#2015-06-04|1166.58
#2015-06-05|1152.19
#2015-06-08|1145.97
#2015-06-09|1144.06
#2015-06-10|1150.86
#2015-06-11|1158.08
#2015-06-12|1146.72
#2015-06-15|1143.91
#2015-06-16|1149.60
#2015-06-17|1158.23
#2015-06-18|1174.18
#2015-06-19|1163.81
#2015-06-22|1162.02
#2015-06-23|1146.41
#2015-06-24|1137.83
#2015-06-25|1129.53
#2015-06-26|1136.02
#2015-06-29|1128.58
#2015-06-30|1126.29
#2015-07-01|1132.69
#2015-07-02|1147.89
#2015-07-03| .
#2015-07-06|1151.47
#2015-07-07|1179.27
#2015-07-08|1172.97
#2015-07-09|1161.15
#2015-07-10|1167.22
#2015-07-13|1167.61
#2015-07-14|1166.95
#2015-07-15|1172.33
#2015-07-16|1191.09
#2015-07-17|1179.65
#2015-07-20|1173.79
#2015-07-21|1162.19
#2015-07-22|1168.44
#2015-07-23|1151.08
#2015-07-24|1149.74
#2015-07-27|1163.97
#2015-07-28|1170.81
#2015-07-29|1175.78
#2015-07-30|1186.04
#2015-07-31|1197.35
#2015-08-03|1202.42
#2015-08-04|1182.63
#2015-08-05|1185.91
#2015-08-06|1192.12
#2015-08-07|1205.59
#2015-08-10|1200.31
#2015-08-11|1204.81
#2015-08-12|1226.18
#2015-08-13|1226.51
#2015-08-14|1236.14
#2015-08-17|1243.32
#2015-08-18|1240.20
#2015-08-19|1244.84
#2015-08-20|1236.62
#2015-08-21|1220.20
#2015-08-24|1172.47
#2015-08-25|1136.45
#2015-08-26|1156.42
#2015-08-27|1171.65
#2015-08-28|1168.71
#2015-08-31|1150.37
#2015-09-01|1118.93
#2015-09-02|1119.03
#2015-09-03|1125.05
#2015-09-04|1107.45
#2015-09-07| .
#2015-09-08|1133.66
#2015-09-09|1119.91
#2015-09-10|1118.29
#2015-09-11|1126.99
#2015-09-14|1130.16
#2015-09-15|1136.22
#2015-09-16|1148.20
#2015-09-17|1163.92
#2015-09-18|1156.06
#2015-09-21|1159.08
#2015-09-22|1142.91
#2015-09-23|1146.24
#2015-09-24|1153.90
#2015-09-25|1166.53
#2015-09-28|1159.14
#2015-09-29|1158.89
#2015-09-30|1178.44
#2015-10-01|1163.68
#2015-10-02|1179.18
#2015-10-05|1195.71
#2015-10-06|1185.43
#2015-10-07|1181.47
#2015-10-08|1197.14
#2015-10-09|1192.88
#2015-10-12|1204.43
#2015-10-13|1201.90
#2015-10-14|1203.28
#2015-10-15|1220.56
#2015-10-16|1222.03
#2015-10-19|1221.86
#2015-10-20|1226.54
#2015-10-21|1223.36
#2015-10-22|1237.33
#2015-10-23|1213.28
#2015-10-26|1209.35
#2015-10-27|1205.10
#2015-10-28|1189.96
#2015-10-29|1181.02
#2015-10-30|1187.25
#2015-11-02|1187.76
#2015-11-03|1190.43
#2015-11-04|1197.26
#2015-11-05|1186.40
#2015-11-06|1143.76
#2015-11-09|1148.16
#2015-11-10|1159.29
#2015-11-11|1169.68
#2015-11-12|1157.60
#2015-11-13|1153.87
#2015-11-16|1174.71
#2015-11-17|1153.12
#2015-11-18|1160.37
#2015-11-19|1172.25
#2015-11-20|1177.57
#2015-11-23|1167.32
#2015-11-24|1165.63
#2015-11-25|1159.52
#2015-11-26| .
#2015-11-27|1162.27
#2015-11-30|1166.28
#2015-12-01|1176.16
#2015-12-02|1149.50
#2015-12-03|1138.55
#2015-12-04|1155.18
#2015-12-07|1158.20
#2015-12-08|1156.39
#2015-12-09|1156.70
#2015-12-10|1138.10
#2015-12-11|1132.92
#2015-12-14|1135.59
#2015-12-15|1147.03
#2015-12-16|1176.61
#2015-12-17|1177.43
#2015-12-18|1164.80
#2015-12-21|1166.07
#2015-12-22|1174.97
#2015-12-23|1193.32
#2015-12-24|1192.43
#2015-12-25| .
#2015-12-28|1194.93
#2015-12-29|1201.68
#2015-12-30|1200.30
#2015-12-31|1188.12
#2016-01-01| .
#2016-01-04|1184.81
#2016-01-05|1193.70
#2016-01-06|1192.10
#2016-01-07|1186.59
#2016-01-08|1186.97
#2016-01-11|1192.13
#2016-01-12|1186.35
#2016-01-13|1184.47
#2016-01-14|1202.83
#2016-01-15|1189.64
#2016-01-18| .
#2016-01-19|1207.81
#2016-01-20|1180.79
#2016-01-21|1180.26
#2016-01-22|1201.44
#2016-01-25|1189.25
#2016-01-26|1199.46
#2016-01-27|1203.07
#2016-01-28|1223.12
#2016-01-29|1248.84
#2016-02-01|1258.87
#2016-02-02|1264.83
#2016-02-03|1280.30
#2016-02-04|1274.30
#2016-02-05|1278.27
#2016-02-08|1271.20
#2016-02-09|1276.89
#2016-02-10|1274.19
#2016-02-11|1250.29
#2016-02-12|1245.36
#2016-02-15| .
#2016-02-16|1254.12
#2016-02-17|1251.97
#2016-02-18|1272.88
#2016-02-19|1265.87
#2016-02-22|1281.22
#2016-02-23|1282.40
#2016-02-24|1288.93
#2016-02-25|1300.73
#2016-02-26|1265.37
#2016-02-29|1268.14
#2016-03-01|1264.85
#2016-03-02|1271.32
#2016-03-03|1279.44
#2016-03-04|1294.95
#2016-03-07|1303.47
#2016-03-08|1313.52
#2016-03-09|1321.04
#2016-03-10|1324.95
#2016-03-11|1327.32
#2016-03-14|1328.38
#2016-03-15|1330.77
#2016-03-16|1344.93
#2016-03-17|1358.58
#2016-03-18|1350.70
#2016-03-21|1348.32
#2016-03-22|1344.41
#2016-03-23|1350.54
#2016-03-24|1355.23
#2016-03-25| .
#2016-03-28|1350.03
#2016-03-29|1370.48
#2016-03-30|1367.31
#2016-03-31|1374.41
#2016-04-01|1378.07
#2016-04-04|1371.80
#2016-04-05|1344.26
#2016-04-06|1342.71
#2016-04-07|1342.17
#2016-04-08|1348.53
#2016-04-11|1343.37
#2016-04-12|1352.56
#2016-04-13|1343.69
#2016-04-14|1341.89
#2016-04-15|1350.61
#2016-04-18|1354.94
#2016-04-19|1358.40
#2016-04-20|1324.21
#2016-04-21|1296.15
#2016-04-22|1307.90
#2016-04-25|1309.77
#2016-04-26|1313.23
#2016-04-27|1332.83
#2016-04-28|1330.28
#2016-04-29|1338.02
#2016-05-02|1348.68
#2016-05-03|1347.44
#2016-05-04|1363.16
#2016-05-05|1356.64
#2016-05-06|1347.92
#2016-05-09|1354.63
#2016-05-10|1356.80
#2016-05-11|1360.29
#2016-05-12|1367.80
#2016-05-13|1361.29
#2016-05-16|1362.57
#2016-05-17|1338.93
#2016-05-18|1314.53
#2016-05-19|1327.95
#2016-05-20|1331.31
#2016-05-23|1318.18
#2016-05-24|1333.50
#2016-05-25|1328.15
#2016-05-26|1343.50
#2016-05-27|1347.05
#2016-05-30| .
#2016-05-31|1354.78
#2016-06-01|1359.44
#2016-06-02|1359.04
#2016-06-03|1381.59
#2016-06-06|1380.60
#2016-06-07|1378.27
#2016-06-08|1386.62
#2016-06-09|1398.25
#2016-06-10|1393.39
#2016-06-13|1389.65
#2016-06-14|1395.90
#2016-06-15|1385.81
#2016-06-16|1394.42
#2016-06-17|1400.06
#2016-06-20|1395.43
#2016-06-21|1397.71
#2016-06-22|1389.50
#2016-06-23|1394.22
#2016-06-24|1393.99
#2016-06-27|1411.43
#2016-06-28|1418.86
#2016-06-29|1423.14
#2016-06-30|1454.44
#2016-07-01|1454.75
#2016-07-04| .
#2016-07-05|1463.96
#2016-07-06|1467.58
#2016-07-07|1442.58
#2016-07-08|1456.78
#2016-07-11|1456.11
#2016-07-12|1437.36
#2016-07-13|1447.95
#2016-07-14|1438.72
#2016-07-15|1443.12
#2016-07-18|1446.32
#2016-07-19|1442.95
#2016-07-20|1434.99
#2016-07-21|1442.69
#2016-07-22|1461.70
#2016-07-25|1459.55
#2016-07-26|1447.53
#2016-07-27|1430.31
#2016-07-28|1434.04
#2016-07-29|1444.00
#2016-08-01|1443.26
#2016-08-02|1434.35
#2016-08-03|1426.51
#2016-08-04|1424.38
#2016-08-05|1407.52
#2016-08-08|1405.43
#2016-08-09|1403.74
#2016-08-10|1404.08
#2016-08-11|1407.41
#2016-08-12|1409.58
#2016-08-15|1389.35
#2016-08-16|1373.83
#2016-08-17|1392.75
#2016-08-18|1408.81
#2016-08-19|1391.45
#2016-08-22|1395.83
#2016-08-23|1389.80
#2016-08-24|1389.68
#2016-08-25|1389.98
#2016-08-26|1362.02
#2016-08-29|1373.07
#2016-08-30|1359.50
#2016-08-31|1364.38
#2016-09-01|1359.21
#2016-09-02|1376.53
#2016-09-05| .
#2016-09-06|1391.44
#2016-09-07|1391.66
#2016-09-08|1396.73
#2016-09-09|1345.61
#2016-09-12|1368.76
#2016-09-13|1349.38
#2016-09-14|1354.90
#2016-09-15|1365.24
#2016-09-16|1376.99
#2016-09-19|1389.85
#2016-09-20|1386.84
#2016-09-21|1415.67
#2016-09-22|1424.26
#2016-09-23|1422.22
#2016-09-26|1418.31
#2016-09-27|1401.57
#2016-09-28|1397.76
#2016-09-29|1377.17
#2016-09-30|1365.82
#2016-10-03|1347.71
#2016-10-04|1319.14
#2016-10-05|1316.14
#2016-10-06|1315.60
#2016-10-07|1317.07
#2016-10-10|1328.52
#2016-10-11|1314.14
#2016-10-12|1326.91
#2016-10-13|1343.47
#2016-10-14|1336.33
#2016-10-17|1343.72
#2016-10-18|1355.56
#2016-10-19|1352.64
#2016-10-20|1350.67
#2016-10-21|1342.79
#2016-10-24|1348.31
#2016-10-25|1354.52
#2016-10-26|1358.00
#2016-10-27|1351.44
#2016-10-28|1355.06
#2016-10-31|1381.93
#2016-11-01|1358.08
#2016-11-02|1341.99
#2016-11-03|1346.43
#2016-11-04|1341.44
#2016-11-07|1364.04
#2016-11-08|1374.40
#2016-11-09|1323.34
#2016-11-10|1290.78
#2016-11-11|1286.55
#2016-11-14|1285.01
#2016-11-15|1305.56
#2016-11-16|1296.05
#2016-11-17|1295.15
#2016-11-18|1289.60
#2016-11-21|1304.87
#2016-11-22|1308.68
#2016-11-23|1297.37
#2016-11-24| .
#2016-11-25|1315.77
#2016-11-28|1341.83
#2016-11-29|1345.65
#2016-11-30|1302.58
#2016-12-01|1290.30
#2016-12-02|1302.16
#2016-12-05|1306.57
#2016-12-06|1303.26
#2016-12-07|1320.29
#2016-12-08|1325.10
#2016-12-09|1338.19
#2016-12-12|1351.14
#2016-12-13|1365.56
#2016-12-14|1339.62
#2016-12-15|1348.88
#2016-12-16|1366.41
#2016-12-19|1370.08
#2016-12-20|1371.35
#2016-12-21|1366.62
#2016-12-22|1370.31
#2016-12-23|1370.49
#2016-12-26| .
#2016-12-27|1371.31
#2016-12-28|1358.92
#2016-12-29|1376.57
#2016-12-30|1369.44
#2017-01-02| .
#2017-01-03|1363.74
#2017-01-04|1368.30
#2017-01-05|1369.60
#2017-01-06|1375.35
#2017-01-09|1357.81
#2017-01-10|1353.91
#2017-01-11|1367.79
#2017-01-12|1369.29
#2017-01-13|1366.82
#2017-01-16| .
#2017-01-17|1383.47
#2017-01-18|1379.66
#2017-01-19|1368.17
#2017-01-20|1369.79
#2017-01-23|1362.48
#2017-01-24|1361.97
#2017-01-25|1362.08
#2017-01-26|1362.40
#2017-01-27|1363.72
#2017-01-30|1365.45
#2017-01-31|1387.24
#2017-02-01|1363.10
#2017-02-02|1376.17
#2017-02-03|1378.63
#2017-02-06|1376.39
#2017-02-07|1379.39
#2017-02-08|1391.80
#2017-02-09|1379.79
#2017-02-10|1390.03
#2017-02-13|1395.52
#2017-02-14|1387.15
#2017-02-15|1382.68
#2017-02-16|1393.78
#2017-02-17|1396.01
#2017-02-20| .
#2017-02-21|1411.87
#2017-02-22|1416.06
#2017-02-23|1429.89
#2017-02-24|1452.63
#2017-02-27|1443.40
#2017-02-28|1455.88
#2017-03-01|1440.52
#2017-03-02|1452.20
#2017-03-03|1447.97
#2017-03-06|1443.74
#2017-03-07|1443.83
#2017-03-08|1423.35
#2017-03-09|1420.43
#2017-03-10|1431.54
#2017-03-13|1434.85
#2017-03-14|1433.93
#2017-03-15|1457.61
#2017-03-16|1441.92
#2017-03-17|1450.52
#2017-03-20|1440.05
#2017-03-21|1460.23
#2017-03-22|1465.49
#2017-03-23|1462.51
#2017-03-24|1467.88
#2017-03-27|1461.00
#2017-03-28|1461.90
#2017-03-29|1456.01
#2017-03-30|1446.26
#2017-03-31|1451.23
#2017-04-03|1451.13
#2017-04-04|1456.30
#2017-04-05|1464.59
#2017-04-06|1462.81
#2017-04-07|1454.19
#2017-04-10|1456.75
#2017-04-11|1457.00
#2017-04-12|1467.56
#2017-04-13|1461.96
#2017-04-14| .
#2017-04-17|1468.84
#2017-04-18|1471.57
#2017-04-19|1461.35
#2017-04-20|1455.38
#2017-04-21|1463.26
#2017-04-24|1470.07
#2017-04-25|1467.54
#2017-04-26|1461.79
#2017-04-27|1465.74
#2017-04-28|1459.84
#2017-05-01|1450.67
#2017-05-02|1453.60
#2017-05-03|1447.22
#2017-05-04|1454.20
#2017-05-05|1461.96
#2017-05-08|1461.99
#2017-05-09|1449.82
#2017-05-10|1453.86
#2017-05-11|1455.34
#2017-05-12|1462.80
#2017-05-15|1468.71
#2017-05-16|1456.82
#2017-05-17|1462.89
#2017-05-18|1468.28
#2017-05-19|1472.93
#2017-05-22|1485.60
#2017-05-23|1488.78
#2017-05-24|1499.66
#2017-05-25|1511.33
#2017-05-26|1510.62
#2017-05-29| .
#2017-05-30|1514.55
#2017-05-31|1522.20
#2017-06-01|1533.52
#2017-06-02|1535.82
#2017-06-05|1528.23
#2017-06-06|1525.93
#2017-06-07|1531.21
#2017-06-08|1518.64
#2017-06-09|1518.26
#2017-06-12|1513.80
#2017-06-13|1516.37
#2017-06-14|1525.65
#2017-06-15|1534.43
#2017-06-16|1540.63
#2017-06-19|1535.42
#2017-06-20|1536.64
#2017-06-21|1527.58
#2017-06-22|1520.11
#2017-06-23|1514.67
#2017-06-26|1526.24
#2017-06-27|1506.18
#2017-06-28|1492.64
#2017-06-29|1481.01
#2017-06-30|1480.08
#2017-07-03|1471.26
#2017-07-04| .
#2017-07-05|1465.13
#2017-07-06|1463.49
#2017-07-07|1466.23
#2017-07-10|1464.09
#2017-07-11|1464.09
#2017-07-12|1475.51
#2017-07-13|1471.15
#2017-07-14|1478.17
#2017-07-17|1483.68
#2017-07-18|1487.64
#2017-07-19|1495.26
#2017-07-20|1504.56
#2017-07-21|1516.72
#2017-07-24|1502.49
#2017-07-25|1495.69
#2017-07-26|1508.77
#2017-07-27|1513.21
#2017-07-28|1512.86
#2017-07-31|1518.08
#2017-08-01|1525.04
#2017-08-02|1531.38
#2017-08-03|1538.10
#2017-08-04|1531.88
#2017-08-07|1535.98
#2017-08-08|1541.40
#2017-08-09|1533.05
#2017-08-10|1537.75
#2017-08-11|1529.45
#2017-08-14|1538.71
#2017-08-15|1545.79
#2017-08-16|1552.56
#2017-08-17|1541.09
#2017-08-18|1552.02
#2017-08-21|1556.17
#2017-08-22|1559.53
#2017-08-23|1564.24
#2017-08-24|1563.16
#2017-08-25|1567.86
#2017-08-28|1571.10
#2017-08-29|1568.84
#2017-08-30|1562.95
#2017-08-31|1563.46
#2017-09-01|1558.31
#2017-09-04| .
#2017-09-05|1563.63
#2017-09-06|1554.70
#2017-09-07|1566.66
#2017-09-08|1574.07
#2017-09-11|1588.92
#2017-09-12|1560.16
#2017-09-13|1551.83
#2017-09-14|1565.55
#2017-09-15|1567.23
#2017-09-18|1553.71
#2017-09-19|1550.30
#2017-09-20|1538.89
#2017-09-21|1538.64
#2017-09-22|1528.47
#2017-09-25|1540.16
#2017-09-26|1539.26
#2017-09-27|1521.94
#2017-09-28|1527.47
#2017-09-29|1527.60
#2017-10-02|1530.43
#2017-10-03|1524.97
#2017-10-04|1541.99
#2017-10-05|1541.40
#2017-10-06|1539.06
#2017-10-09|1540.32
#2017-10-10|1554.87
#2017-10-11|1561.64
#2017-10-12|1568.31
#2017-10-13|1555.71
#2017-10-16|1552.35
#2017-10-17|1561.97
#2017-10-18|1560.24
#2017-10-19|1576.12
#2017-10-20|1578.13
#2017-10-23|1580.55
#2017-10-24|1581.70
#2017-10-25|1575.57
#2017-10-26|1575.06
#2017-10-27|1585.60
#2017-10-30|1583.32
#2017-10-31|1586.08
#2017-11-01|1576.19
#2017-11-02|1580.46
#2017-11-03|1586.39
#2017-11-06|1578.93
#2017-11-07|1596.78
#2017-11-08|1596.76
#2017-11-09|1597.85
#2017-11-10|1592.33
#2017-11-13|1612.03
#2017-11-14|1632.98
#2017-11-15|1617.84
#2017-11-16|1613.38
#2017-11-17|1603.18
#2017-11-20|1597.80
#2017-11-21|1601.66
#2017-11-22|1602.82
#2017-11-23| .
#2017-11-24|1606.09
#2017-11-27|1613.02
#2017-11-28|1621.00
#2017-11-29|1621.01
#2017-11-30|1625.89
#2017-12-01|1620.36
#2017-12-04|1609.83
#2017-12-05|1589.69
#2017-12-06|1595.80
#2017-12-07|1599.56
#2017-12-08|1603.99
#2017-12-11|1615.70
#2017-12-12|1589.85
#2017-12-13|1593.02
#2017-12-14|1588.92
#2017-12-15|1594.89
#2017-12-18|1577.87
#2017-12-19|1550.74
#2017-12-20|1537.54
#2017-12-21|1521.27
#2017-12-22|1520.98
#2017-12-25| .
#2017-12-26|1511.34
#2017-12-27|1517.80
#2017-12-28|1526.45
#2017-12-29|1526.69
#2018-01-01| .
#2018-01-02|1515.30
#2018-01-03|1496.20
#2018-01-04|1482.91
#2018-01-05|1484.55
#2018-01-08|1500.05
#2018-01-09|1484.66
#2018-01-10|1469.04
#2018-01-11|1464.93
#2018-01-12|1457.97
#2018-01-15| .
#2018-01-16|1453.51
#2018-01-17|1465.12
#2018-01-18|1457.05
#2018-01-19|1453.12
#2018-01-22|1455.44
#2018-01-23|1469.78
#2018-01-24|1461.15
#2018-01-25|1483.26
#2018-01-26|1484.12
#2018-01-29|1466.66
#2018-01-30|1468.57
#2018-01-31|1485.60
#2018-02-01|1463.91
#2018-02-02|1452.76
#2018-02-05|1427.11
#2018-02-06|1405.65
#2018-02-07|1398.14
#2018-02-08|1379.68
#2018-02-09|1407.45
#2018-02-12|1420.10
#2018-02-13|1425.93
#2018-02-14|1411.43
#2018-02-15|1442.90
#2018-02-16|1454.84
#2018-02-19| .
#2018-02-20|1437.27
#2018-02-21|1417.82
#2018-02-22|1421.83
#2018-02-23|1460.71
#2018-02-26|1454.05
#2018-02-27|1428.14
#2018-02-28|1420.71
#2018-03-01|1422.56
#2018-03-02|1419.86
#2018-03-05|1444.87
#2018-03-06|1426.73
#2018-03-07|1416.39
#2018-03-08|1425.59
#2018-03-09|1430.77
#2018-03-12|1435.79
#2018-03-13|1439.92
#2018-03-14|1454.36
#2018-03-15|1453.76
#2018-03-16|1468.75
#2018-03-19|1457.85
#2018-03-20|1452.37
#2018-03-21|1447.01
#2018-03-22|1455.32
#2018-03-23|1435.01
#2018-03-26|1450.75
#2018-03-27|1471.73
#2018-03-28|1470.70
#2018-03-29|1477.16
#2018-03-30| .
#2018-04-02|1464.77
#2018-04-03|1471.07
#2018-04-04|1473.00
#2018-04-05|1482.95
#2018-04-06|1471.67
#2018-04-09|1474.31
#2018-04-10|1464.53
#2018-04-11|1463.85
#2018-04-12|1444.82
#2018-04-13|1456.17
#2018-04-16|1475.76
#2018-04-17|1492.53
#2018-04-18|1486.92
#2018-04-19|1486.05
#2018-04-20|1472.37
#2018-04-23|1474.45
#2018-04-24|1485.74
#2018-04-25|1485.74
#2018-04-26|1500.48
#2018-04-27|1514.19
#2018-04-30|1510.60
#2018-05-01|1505.16
#2018-05-02|1502.74
#2018-05-03|1502.18
#2018-05-04|1507.81
#2018-05-07|1500.45
#2018-05-08|1462.59
#2018-05-09|1452.62
#2018-05-10|1473.55
#2018-05-11|1477.57
#2018-05-14|1471.66
#2018-05-15|1460.27
#2018-05-16|1449.58
#2018-05-17|1438.54
#2018-05-18|1437.60
#2018-05-21|1448.59
#2018-05-22|1453.85
#2018-05-23|1465.50
#2018-05-24|1476.15
#2018-05-25|1482.78
#2018-05-28| .
#2018-05-29|1481.03
#2018-05-30|1493.29
#2018-05-31|1497.11
#2018-06-01|1474.88
#2018-06-04|1463.22
#2018-06-05|1453.75
#2018-06-06|1424.64
#2018-06-07|1432.73
#2018-06-08|1433.08
#2018-06-11|1417.98
#2018-06-12|1437.86
#2018-06-13|1437.50
#2018-06-14|1454.95
#2018-06-15|1464.74
#2018-06-18|1468.69
#2018-06-19|1482.67
#2018-06-20|1481.87
#2018-06-21|1487.60
#2018-06-22|1497.06
#2018-06-25|1519.37
#2018-06-26|1520.44
#2018-06-27|1528.95
#2018-06-28|1527.56
#2018-06-29|1527.49
#2018-07-02|1541.18
#2018-07-03|1543.03
#2018-07-04| .
#2018-07-05|1551.89
#2018-07-06|1563.03
#2018-07-09|1515.39
#2018-07-10|1530.17
#2018-07-11|1543.85
#2018-07-12|1545.75
#2018-07-13|1546.48
#2018-07-16|1544.75
#2018-07-17|1543.53
#2018-07-18|1536.18
#2018-07-19|1549.35
#2018-07-20|1537.76
#2018-07-23|1528.09
#2018-07-24|1532.95
#2018-07-25|1536.21
#2018-07-26|1554.73
#2018-07-27|1546.37
#2018-07-30|1537.26
#2018-07-31|1553.67
#2018-08-01|1541.96
#2018-08-02|1551.18
#2018-08-03|1567.38
#2018-08-06|1572.45
#2018-08-07|1569.39
#2018-08-08|1560.67
#2018-08-09|1568.36
#2018-08-10|1558.88
#2018-08-13|1559.51
#2018-08-14|1564.57
#2018-08-15|1576.92
#2018-08-16|1597.23
#2018-08-17|1603.45
#2018-08-20|1597.34
#2018-08-21|1585.95
#2018-08-22|1573.57
#2018-08-23|1573.07
#2018-08-24|1578.49
#2018-08-27|1569.77
#2018-08-28|1567.26
#2018-08-29|1577.43
#2018-08-30|1579.30
#2018-08-31|1571.70
#2018-09-03| .
#2018-09-04|1579.47
#2018-09-05|1596.70
#2018-09-06|1604.60
#2018-09-07|1585.68
#2018-09-10|1596.68
#2018-09-11|1592.21
#2018-09-12|1591.84
#2018-09-13|1603.94
#2018-09-14|1597.68
#2018-09-17|1601.97
#2018-09-18|1600.28
#2018-09-19|1566.43
#2018-09-20|1568.94
#2018-09-21|1577.81
#2018-09-24|1563.71
#2018-09-25|1543.57
#2018-09-26|1527.82
#2018-09-27|1542.68
#2018-09-28|1567.01
#2018-10-01|1563.21
#2018-10-02|1582.66
#2018-10-03|1564.04
#2018-10-04|1571.84
#2018-10-05|1597.00
#2018-10-08|1608.83
#2018-10-09|1615.80
#2018-10-10|1606.31
#2018-10-11|1574.75
#2018-10-12|1575.49
#2018-10-15|1580.70
#2018-10-16|1598.67
#2018-10-17|1595.75
#2018-10-18|1594.30
#2018-10-19|1618.83
#2018-10-22|1609.55
#2018-10-23|1600.43
#2018-10-24|1635.88
#2018-10-25|1610.90
#2018-10-26|1585.55
#2018-10-29|1606.87
#2018-10-30|1611.33
#2018-10-31|1596.10
#2018-11-01|1589.06
#2018-11-02|1581.18
#2018-11-05|1602.64
#2018-11-06|1614.03
#2018-11-07|1630.28
#2018-11-08|1626.15
#2018-11-09|1623.74
#2018-11-12|1621.65
#2018-11-13|1627.59
#2018-11-14|1608.77
#2018-11-15|1592.17
#2018-11-16|1615.27
#2018-11-19|1621.62
#2018-11-20|1609.14
#2018-11-21|1588.06
#2018-11-22| .
#2018-11-23|1589.87
#2018-11-26|1599.32
#2018-11-27|1613.17
#2018-11-28|1612.64
#2018-11-29|1610.62
#2018-11-30|1634.68
#2018-12-03|1648.22
#2018-12-04|1649.38
#2018-12-05| .
#2018-12-06|1649.95
#2018-12-07|1657.68
#2018-12-10|1661.42
#2018-12-11|1666.96
#2018-12-12|1658.34
#2018-12-13|1671.58
#2018-12-14|1665.72
#2018-12-17|1610.46
#2018-12-18|1599.85
#2018-12-19|1596.45
#2018-12-20|1599.29
#2018-12-21|1586.55
#2018-12-24|1521.23
#2018-12-25| .
#2018-12-26|1546.57
#2018-12-27|1560.64
#2018-12-28|1560.88
#2018-12-31|1564.15
#2019-01-01| .
#2019-01-02|1535.70
#2019-01-03|1536.09
#2019-01-04|1559.77
#2019-01-07|1547.45
#2019-01-08|1565.05
#2019-01-09|1556.82
#2019-01-10|1579.61
#2019-01-11|1572.88
#2019-01-14|1533.12
#2019-01-15|1551.79
#2019-01-16|1556.37
#2019-01-17|1563.33
#2019-01-18|1566.31
#2019-01-21| .
#2019-01-22|1569.49
#2019-01-23|1588.54
#2019-01-24|1604.14
#2019-01-25|1578.83
#2019-01-28|1570.33
#2019-01-29|1578.08
#2019-01-30|1588.04
#2019-01-31|1619.91
#2019-02-01|1615.01
#2019-02-04|1619.60
#2019-02-05|1621.70
#2019-02-06|1619.70
#2019-02-07|1642.76
#2019-02-08|1651.00
#2019-02-11|1651.53
#2019-02-12|1657.89
#2019-02-13|1653.43
#2019-02-14|1652.22
#2019-02-15|1657.82
#2019-02-18| .
#2019-02-19|1670.24
#2019-02-20|1678.38
#2019-02-21|1691.72
#2019-02-22|1700.84
#2019-02-25|1690.67
#2019-02-26|1687.16
#2019-02-27|1687.70
#2019-02-28|1696.84
#2019-03-01|1702.42
#2019-03-04|1704.38
#2019-03-05|1702.12
#2019-03-06|1702.50
#2019-03-07|1707.73
#2019-03-08|1713.13
#2019-03-11|1726.26
#2019-03-12|1738.17
#2019-03-13|1740.64
#2019-03-14|1738.27
#2019-03-15|1746.15
#2019-03-18|1739.66
#2019-03-19|1717.09
#2019-03-20|1721.36
#2019-03-21|1740.36
#2019-03-22|1752.27
#2019-03-25|1755.31
#2019-03-26|1767.79
#2019-03-27|1756.95
#2019-03-28|1734.78
#2019-03-29|1744.92
#2019-04-01|1732.18
#2019-04-02|1734.83
#2019-04-03|1732.06
#2019-04-04|1723.75
#2019-04-05|1740.23
#2019-04-08|1727.29
#2019-04-09|1731.87
#2019-04-10|1726.34
#2019-04-11|1736.78
#2019-04-12|1745.28
#2019-04-15|1746.44
#2019-04-16|1722.61
#2019-04-17|1718.19
#2019-04-18|1717.14
#2019-04-19| .
#2019-04-22|1716.91
#2019-04-23|1723.50
#2019-04-24|1733.18
#2019-04-25|1738.70
#2019-04-26|1742.63
#2019-04-29|1733.96
#2019-04-30|1762.41
#2019-05-01|1743.52
#2019-05-02|1738.79
#2019-05-03|1749.28
#2019-05-06|1737.88
#2019-05-07|1732.22
#2019-05-08|1706.95
#2019-05-09|1708.04
#2019-05-10|1736.81
#2019-05-13|1757.58
#2019-05-14|1743.53
#2019-05-15|1740.96
#2019-05-16|1752.64
#2019-05-17|1761.11
#2019-05-20|1765.53
#2019-05-21|1768.29
#2019-05-22|1780.80
#2019-05-23|1793.92
#2019-05-24|1790.16
#2019-05-27| .
#2019-05-28|1760.97
#2019-05-29|1738.23
#2019-05-30|1734.42
#2019-05-31|1744.35
#2019-06-03|1763.95
#2019-06-04|1766.33
#2019-06-05|1806.14
#2019-06-06|1814.92
#2019-06-07|1801.03
#2019-06-10|1789.60
#2019-06-11|1777.12
#2019-06-12|1800.18
#2019-06-13|1802.39
#2019-06-14|1819.82
#2019-06-17|1811.41
#2019-06-18|1807.12
#2019-06-19|1821.45
#2019-06-20|1830.85
#2019-06-21|1839.11
#2019-06-24|1838.88
#2019-06-25|1824.91
#2019-06-26|1785.88
#2019-06-27|1789.14
#2019-06-28|1799.48
#2019-07-01|1794.30
#2019-07-02|1815.66
#2019-07-03|1831.04
#2019-07-04| .
#2019-07-05|1828.29
#2019-07-08|1831.03
#2019-07-09|1831.99
#2019-07-10|1838.12
#2019-07-11|1839.27
#2019-07-12|1828.08
#2019-07-15|1834.10
#2019-07-16|1822.40
#2019-07-17|1830.31
#2019-07-18|1844.32
#2019-07-19|1817.57
#2019-07-22|1812.86
#2019-07-23|1801.49
#2019-07-24|1804.15
#2019-07-25|1798.53
#2019-07-26|1805.31
#2019-07-29|1814.39
#2019-07-30|1800.72
#2019-07-31|1792.55
#2019-08-01|1810.60
#2019-08-02|1811.48
#2019-08-05|1785.42
#2019-08-06|1808.30
#2019-08-07|1813.60
#2019-08-08|1834.12
#2019-08-09|1831.35
#2019-08-12|1826.59
#2019-08-13|1828.33
#2019-08-14|1812.00
#2019-08-15|1835.47
#2019-08-16|1844.22
#2019-08-19|1856.35
#2019-08-20|1852.03
#2019-08-21|1865.63
#2019-08-22|1866.94
#2019-08-23|1847.69
#2019-08-26|1869.37
#2019-08-27|1870.44
#2019-08-28|1864.54
#2019-08-29|1876.36
#2019-08-30|1878.27
#2019-09-02| .
#2019-09-03|1912.58
#2019-09-04|1916.05
#2019-09-05|1896.44
#2019-09-06|1890.36
#2019-09-09|1881.77
#2019-09-10|1882.74
#2019-09-11|1902.14
#2019-09-12|1904.44
#2019-09-13|1894.92
#2019-09-16|1897.38
#2019-09-17|1914.61
#2019-09-18|1926.75
#2019-09-19|1934.00
#2019-09-20|1939.82
#2019-09-23|1942.63
#2019-09-24|1962.02
#2019-09-25|1961.67
#2019-09-26|1971.41
#2019-09-27|1965.48
#2019-09-30|1965.17
#2019-10-01|1959.01
#2019-10-02|1934.10
#2019-10-03|1938.45
#2019-10-04|1968.06
#2019-10-07|1960.78
#2019-10-08|1941.33
#2019-10-09|1952.44
#2019-10-10|1949.40
#2019-10-11|1944.00
#2019-10-14|1932.09
#2019-10-15|1926.58
#2019-10-16|1930.24
#2019-10-17|1935.32
#2019-10-18|1943.04
#2019-10-21|1951.66
#2019-10-22|1960.81
#2019-10-23|1967.30
#2019-10-24|1974.98
#2019-10-25|1954.71
#2019-10-28|1930.73
#2019-10-29|1934.40
#2019-10-30|1952.70
#2019-10-31|1958.71
#2019-11-01|1953.85
#2019-11-04|1928.98
#2019-11-05|1907.05
#2019-11-06|1911.34
#2019-11-07|1886.10
#2019-11-08|1885.41
#2019-11-11|1875.91
#2019-11-12|1880.63
#2019-11-13|1909.00
#2019-11-14|1918.04
#2019-11-15|1925.55
#2019-11-18|1930.21
#2019-11-19|1927.33
#2019-11-20|1943.07
#2019-11-21|1935.90
#2019-11-22|1935.93
#2019-11-25|1926.49
#2019-11-26|1932.98
#2019-11-27|1935.56
#2019-11-28|1935.56
#2019-11-29|1933.44
#2019-12-02|1919.15
#2019-12-03|1927.88
#2019-12-04|1939.34
#2019-12-05|1938.47
#2019-12-06|1932.89
#2019-12-09|1922.86
#2019-12-10|1921.06
#2019-12-11|1928.48
#2019-12-12|1919.95
#2019-12-13|1934.79
#2019-12-16|1961.75
#2019-12-17|1967.21
#2019-12-18|1974.76
#2019-12-19|1974.66
#2019-12-20|1990.77
#2019-12-23|1969.45
#2019-12-24|1971.69
#2019-12-25| .
#2019-12-26|1974.24
#2019-12-27|1978.78
#2019-12-30|1978.20
#2019-12-31|1988.81
#2020-01-01| .
#2020-01-02|1961.42
#2020-01-03|1964.03
#2020-01-06|1967.83
#2020-01-07|1963.90
#2020-01-08|1963.49
#2020-01-09|1974.98
#2020-01-10|1980.16
#2020-01-13|1991.66
#2020-01-14|1996.97
#2020-01-15|2024.61
#2020-01-16|2036.02
#2020-01-17|2051.01
#2020-01-20| .
#2020-01-21|2066.71
#2020-01-22|2074.38
#2020-01-23|2092.89
#2020-01-24|2100.72
#2020-01-27|2095.08
#2020-01-28|2103.33
#2020-01-29|2110.91
#2020-01-30|2129.41
#2020-01-31|2118.50
#2020-02-03|2124.76
#2020-02-04|2102.44
#2020-02-05|2110.63
#2020-02-06|2109.20
#2020-02-07|2105.21
#2020-02-10|2113.33
#2020-02-11|2121.70
#2020-02-12|2119.81
#2020-02-13|2141.00
#2020-02-14|2153.33
#2020-02-17| .
#2020-02-18|2173.36
#2020-02-19|2147.45
#2020-02-20|2158.20
#2020-02-21|2153.51
#2020-02-24|2127.50
#2020-02-25|2083.53
#2020-02-26|2060.34
#2020-02-27|1960.59
#2020-02-28|1891.13
#2020-03-02|2008.12
#2020-03-03|1984.10
#2020-03-04|2096.09
#2020-03-05|2063.10
#2020-03-06|2046.19
#2020-03-09|1930.03
#2020-03-10|1950.66
#2020-03-11|1846.52
#2020-03-12|1659.53
#2020-03-13|1749.72
#2020-03-16|1547.03
#2020-03-17|1746.71
#2020-03-18|1661.43
#2020-03-19|1581.22
#2020-03-20|1458.31
#2020-03-23|1379.78
#2020-03-24|1534.12
#2020-03-25|1566.54
#2020-03-26|1699.34
#2020-03-27|1710.02
#2020-03-30|1774.34
#2020-03-31|1706.44
#2020-04-01|1601.38
#2020-04-02|1649.98
#2020-04-03|1590.15
#2020-04-06|1713.34
#2020-04-07|1695.63
#2020-04-08|1787.06
#2020-04-09|1866.33
#2020-04-10|1866.33
#2020-04-13|1804.54
#2020-04-14|1856.05
#2020-04-15|1791.39
#2020-04-16|1791.60
#2020-04-17|1854.02
#2020-04-20|1782.28
#2020-04-21|1752.01
#2020-04-22|1806.17
#2020-04-23|1773.52
#2020-04-24|1784.29
#2020-04-27|1808.09
#2020-04-28|1812.36
#2020-04-29|1795.78
#2020-04-30|1756.70
#2020-05-01|1713.11
#2020-05-04|1725.36
#2020-05-05|1742.84
#2020-05-06|1684.15
#2020-05-07|1689.65
#2020-05-08|1731.11
#2020-05-11|1719.45
#2020-05-12|1704.46
#2020-05-13|1688.11
#2020-05-14|1707.34
#2020-05-15|1681.27
#2020-05-18|1754.21
#2020-05-19|1720.86
#2020-05-20|1735.22
#2020-05-21|1717.30
#2020-05-22|1737.54
#2020-05-25|1737.54
#2020-05-26|1752.67
#2020-05-27|1774.55
#2020-05-28|1828.88
#2020-05-29|1844.08
#2020-06-01|1862.06
#2020-06-02|1870.93
#2020-06-03|1894.82
#2020-06-04|1857.53
#2020-06-05|1883.62
#2020-06-08|1936.95
#2020-06-09|1895.62
#2020-06-10|1884.76
#2020-06-11|1803.70
#2020-06-12|1801.17
#2020-06-15|1811.69
#2020-06-16|1821.89
#2020-06-17|1816.15
#2020-06-18|1815.92
#2020-06-19|1763.28
#2020-06-22|1788.54
#2020-06-23|1767.53
#2020-06-24|1748.74
#2020-06-25|1729.76
#2020-06-26|1708.39
#2020-06-29|1739.56
#2020-06-30|1746.76
#2020-07-01|1784.84
#2020-07-02|1789.94
#2020-07-03| .
#2020-07-06|1764.96
#2020-07-07|1758.66
#2020-07-08|1777.53
#2020-07-09|1754.35
#2020-07-10|1788.88
#2020-07-13|1788.56
#2020-07-14|1807.47
#2020-07-15|1800.56
#2020-07-16|1825.76
#2020-07-17|1868.50
#2020-07-20|1842.94
#2020-07-21|1847.73
#2020-07-22|1871.06
#2020-07-23|1872.50
#2020-07-24|1862.34
#2020-07-27|1838.12
#2020-07-28|1863.44
#2020-07-29|1871.48
#2020-07-30|1873.63
#2020-07-31|1876.49
#2020-08-03|1853.30
#2020-08-04|1872.18
#2020-08-05|1845.05
#2020-08-06|1854.48
#2020-08-07|1888.14
#2020-08-10|1886.48
#2020-08-11|1847.59
#2020-08-12|1875.83
#2020-08-13|1871.47
#2020-08-14|1855.38
#2020-08-17|1850.25
#2020-08-18|1845.25
#2020-08-19|1839.70
#2020-08-20|1822.12
#2020-08-21|1825.87
#2020-08-24|1844.08
#2020-08-25|1826.65
#2020-08-26|1805.44
#2020-08-27|1813.64
#2020-08-28|1819.46
#2020-08-31|1823.54
#2020-09-01|1802.10
#2020-09-02|1859.19
#2020-09-03|1835.31
#2020-09-04|1824.31
#2020-09-07| .
#2020-09-08|1816.39
#2020-09-09|1835.72
#2020-09-10|1800.95
#2020-09-11|1806.82
#2020-09-14|1832.98
#2020-09-15|1848.87
#2020-09-16|1840.43
#2020-09-17|1825.84
#2020-09-18|1793.16
#2020-09-21|1781.57
#2020-09-22|1793.88
#2020-09-23|1768.36
#2020-09-24|1789.10
#2020-09-25|1818.45
#2020-09-28|1826.36
#2020-09-29|1826.87
#2020-09-30|1834.37
#2020-10-01|1850.78
#2020-10-02|1872.14
#2020-10-05|1899.53
#2020-10-06|1919.70
#2020-10-07|1933.71
#2020-10-08|1965.49
#2020-10-09|1963.69
#2020-10-12|1975.08
#2020-10-13|1962.07
#2020-10-14|1957.98
#2020-10-15|1957.41
#2020-10-16|1981.31
#2020-10-19|1962.48
#2020-10-20|1975.16
#2020-10-21|1966.71
#2020-10-22|1995.98
#2020-10-23|2001.68
#2020-10-26|2001.00
#2020-10-27|1997.37
#2020-10-28|1937.45
#2020-10-29|1940.31
#2020-10-30|1920.03
#2020-11-02|1963.13
#2020-11-03|1991.75
#2020-11-04|1960.23
#2020-11-05|1983.62
#2020-11-06|1979.77
#2020-11-09|2013.18
#2020-11-10|2040.50
#2020-11-11|2051.58
#2020-11-12|2017.98
#2020-11-13|2040.07
#2020-11-16|2058.74
#2020-11-17|2021.67
#2020-11-18|1983.39
#2020-11-19|1963.89
#2020-11-20|1962.11
#2020-11-23|1961.26
#2020-11-24|1983.95
#2020-11-25|1988.70
#2020-11-26|1988.70
#2020-11-27|1970.66
#2020-11-30|1940.21
#2020-12-01|1955.11
#2020-12-02|1966.18
#2020-12-03|1943.89
#2020-12-04|1928.09
#2020-12-07|1938.38
#2020-12-08|1934.88
#2020-12-09|1929.85
#2020-12-10|1919.01
#2020-12-11|1922.46
#2020-12-14|1910.06
#2020-12-15|1950.43
#2020-12-16|1929.37
#2020-12-17|1941.45
#2020-12-18|1926.29
#2020-12-21|1909.36
#2020-12-22|1908.28
#2020-12-23|1906.20
#2020-12-24|1918.64
#2020-12-25|1918.64
#2020-12-28|1927.30
#2020-12-29|1923.83
#2020-12-30|1937.16
#2020-12-31|1969.00
#2021-01-01|1969.00
#2021-01-04|1915.83
#2021-01-05|1919.51
#2021-01-06|1980.99
#2021-01-07|1964.14
#2021-01-08|1987.56
#2021-01-11|1968.66
#2021-01-12|1958.63
#2021-01-13|1990.47
#2021-01-14|1981.11
#2021-01-15|1996.56
#2021-01-18|1996.56
#2021-01-19|1994.48
#2021-01-20|2003.45
#2021-01-21|1994.98
#2021-01-22|1999.67
#2021-01-25|2029.60
#2021-01-26|2004.53
#2021-01-27|1940.81
#2021-01-28|1968.00
#2021-01-29|1950.52
#2021-02-01|1963.26
#2021-02-02|1984.30
#2021-02-03|1980.81
#2021-02-04|1992.93
#2021-02-05|2005.41
#2021-02-08|1994.63
#2021-02-09|1997.51
#2021-02-10|2003.87
#2021-02-11|1998.79
#2021-02-12|1985.30
#2021-02-15|1985.30
#2021-02-16|1959.77
#2021-02-17|1958.32
#2021-02-18|1967.10
#2021-02-19|1936.00
#2021-02-22|1895.83
#2021-02-23|1907.99
#2021-02-24|1891.09
#2021-02-25|1872.83
#2021-02-26|1835.28
#2021-03-01|1878.40
#2021-03-02|1871.16
#2021-03-03|1845.71
#2021-03-04|1842.57
#2021-03-05|1868.31
#2021-03-08|1893.41
#2021-03-09|1923.35
#2021-03-10|1938.01
#2021-03-11|1933.96
#2021-03-12|1957.59
#2021-03-15|1983.86
#2021-03-16|1981.69
#2021-03-17|1946.07
#2021-03-18|1932.85
#2021-03-19|1939.29
#2021-03-22|1936.96
#2021-03-23|1962.17
#2021-03-24|1960.89
#2021-03-25|1979.49
#2021-03-26|1990.96
#2021-03-29|2005.26
#2021-03-30|1991.24
#2021-03-31|2006.66
#2021-04-01|2006.53
#2021-04-02|2006.53
#2021-04-05|2027.18
#2021-04-06|2037.62
#2021-04-07|2033.02
#2021-04-08|2031.85
#2021-04-09|2029.68
#2021-04-12|2030.15
#2021-04-13|2055.50
#2021-04-14|2062.62
#2021-04-15|2082.58
#2021-04-16|2100.49
#2021-04-19|2086.03
#2021-04-20|2109.58
#2021-04-21|2091.52
#2021-04-22|2076.05
#2021-04-23|2075.30
#2021-04-26|2064.84
#2021-04-27|2049.59
#2021-04-28|2045.96
#2021-04-29|2062.96
#2021-04-30|2076.60
#2021-05-03|2074.24
#2021-05-04|2061.53
#2021-05-05|2023.80
#2021-05-06|2039.99
#2021-05-07|2045.16
#2021-05-10|2056.70
#2021-05-11|2035.48
#2021-05-12|1983.83
#2021-05-13|2020.42
#2021-05-14|2031.92
#2021-05-17|2012.49
#2021-05-18|2013.60
#2021-05-19|2014.71
#2021-05-20|2031.77
#2021-05-21|2042.47
#2021-05-24|2038.94
#2021-05-25|2011.23
#2021-05-26|2011.21
#2021-05-27|1998.93
#2021-05-28|2008.73
#2021-05-31|2008.73
#2021-06-01|1995.65
#2021-06-02|2005.75
#2021-06-03|2016.32
#2021-06-04|2013.58
#2021-06-07|2018.00
#2021-06-08|2002.76
#2021-06-09|2017.06
#2021-06-10|2033.70
#2021-06-11|2038.17
#2021-06-14|2040.96
#2021-06-15|2044.35
#2021-06-16|2016.84
#2021-06-17|2028.20
#2021-06-18|1976.96
#2021-06-21|2002.61
#2021-06-22|1991.55
#2021-06-23|1973.75
#2021-06-24|1971.79
#2021-06-25|1996.38
#2021-06-28|2012.58
#2021-06-29|1980.87
#2021-06-30|1977.28
#2021-07-01|1999.83
#2021-07-02|2001.99
#2021-07-05|2001.99
#2021-07-06|2010.50
#2021-07-07|2019.34
#2021-07-08|2012.25
#2021-07-09|2016.14
#2021-07-12|2019.61
#2021-07-13|2001.25
#2021-07-14|2015.05
#2021-07-15|2037.13
#2021-07-16|2055.79
#2021-07-19|2021.04
#2021-07-20|2032.42
#2021-07-21|2013.58
#2021-07-22|2018.47
#2021-07-23|2041.09
#2021-07-26|2038.50
#2021-07-27|2072.08
#2021-07-28|2060.45
#2021-07-29|2065.42
#2021-07-30|2046.98
#2021-08-02|2060.47
#2021-08-03|2072.58
#2021-08-04|2067.73
#2021-08-05|2086.76
#2021-08-06|2086.84
#2021-08-09|2089.18
#2021-08-10|2092.03
#2021-08-11|2116.15
#2021-08-12|2120.03
#2021-08-13|2130.12
#2021-08-16|2140.02
#2021-08-17|2140.22
#2021-08-18|2133.01
#2021-08-19|2142.01
#2021-08-20|2173.51
#2021-08-23|2146.36
#2021-08-24|2135.55
#2021-08-25|2141.37
#2021-08-26|2133.86
#2021-08-27|2132.99
#2021-08-30|2135.81
#2021-08-31|2135.87
#2021-09-01|2163.99
#2021-09-02|2183.27
#2021-09-03|2164.75
#2021-09-06|2164.75
#2021-09-07|2139.65
#2021-09-08|2173.71
#2021-09-09|2161.55
#2021-09-10|2131.80
#2021-09-13|2132.50
#2021-09-14|2123.89
#2021-09-15|2120.71
#2021-09-16|2102.00
#2021-09-17|2070.62
#2021-09-20|2063.97
#2021-09-21|2060.95
#2021-09-22|2060.64
#2021-09-23|2050.95
#2021-09-24|2044.47
#2021-09-27|2021.79
#2021-09-28|1997.31
#2021-09-29|2019.10
#2021-09-30|2005.22
#2021-10-01|2003.86
#2021-10-04|2026.64
#2021-10-05|2024.23
#2021-10-06|2056.22
#2021-10-07|2051.64
#2021-10-08|2036.45
#2021-10-11|2005.54
#2021-10-12|2022.25
#2021-10-13|2048.85
#2021-10-14|2073.24
#2021-10-15|2071.81
#2021-10-18|2050.95
#2021-10-19|2078.46
#2021-10-20|2113.50
#2021-10-21|2114.71
#2021-10-22|2122.89
#2021-10-25|2116.58
#2021-10-26|2128.06
#2021-10-27|2117.70
#2021-10-28|2135.48
#2021-10-29|2123.87
#2021-11-01|2132.43
#2021-11-02|2131.08
#2021-11-03|2128.55
#2021-11-04|2116.08
#2021-11-05|2136.74
#2021-11-08|2104.41
#2021-11-09|2115.37
#2021-11-10|2131.59
#2021-11-11|2125.23
#2021-11-12|2123.61
#2021-11-15|2151.49
#2021-11-16|2140.95
#2021-11-17|2146.01
#2021-11-18|2133.98
#2021-11-19|2148.82
#2021-11-22|2154.02
#2021-11-23|2157.09
#2021-11-24|2157.98
#2021-11-25|2157.98
#2021-11-26|2122.99
#2021-11-29|2157.78
#2021-11-30|2097.38
#2021-12-01|2101.74
#2021-12-02|2127.03
#2021-12-03|2139.23
#2021-12-06|2174.60
#2021-12-07|2192.48
#2021-12-08|2192.98
#2021-12-09|2187.03
#2021-12-10|2197.10
#2021-12-13|2221.89
#2021-12-14|2202.74
#2021-12-15|2241.17
#2021-12-16|2249.16
#2021-12-17|2217.05
#2021-12-20|2214.55
#2021-12-21|2215.10
#2021-12-22|2223.53
#2021-12-23|2222.68
#2021-12-24|2222.68
#2021-12-27|2232.60
#2021-12-28|2251.87
#2021-12-29|2262.24
#2021-12-30|2273.96
#2021-12-31|2283.20
#2022-01-03|2263.76
#2022-01-04|2254.89
#2022-01-05|2247.11
#2022-01-06|2218.18
#2022-01-07|2237.54
#2022-01-10|2221.07
#2022-01-11|2204.02
#2022-01-12|2213.40
#2022-01-13|2221.39
#2022-01-14|2206.40
#2022-01-17|2206.40
#2022-01-18|2178.69
#2022-01-19|2190.70
#2022-01-20|2193.17
#2022-01-21|2184.45
#2022-01-24|2165.73
#2022-01-25|2119.89
#2022-01-26|2100.35
#2022-01-27|2113.05
#2022-01-28|2136.98
#2022-01-31|2186.14
#2022-02-01|2157.92
#2022-02-02|2189.15
#2022-02-03|2176.74
#2022-02-04|2163.48
#2022-02-07|2156.85
#2022-02-08|2158.80
#2022-02-09|2171.69
#2022-02-10|2117.44
#2022-02-11|2116.89
#2022-02-14|2099.41
#2022-02-15|2090.80
#2022-02-16|2095.26
#2022-02-17|2095.54
#2022-02-18|2083.65
#2022-02-21|2083.65
#2022-02-22|2080.77
#2022-02-23|2042.08
#2022-02-24|2067.57
#2022-02-25|2128.69
#2022-02-28|2142.93
#2022-03-01|2122.87
#2022-03-02|2145.91
#2022-03-03|2182.21
#2022-03-04|2225.69
#2022-03-07|2259.87
#2022-03-08|2225.12
#2022-03-09|2208.52
#2022-03-10|2221.12
#2022-03-11|2210.96
#2022-03-14|2209.02
#2022-03-15|2239.83
#2022-03-16|2240.11
#2022-03-17|2247.43
#2022-03-18|2225.85
#2022-03-21|2235.05
#2022-03-22|2243.10
#2022-03-23|2243.52
#2022-03-24|2268.75
#2022-03-25|2300.50
#2022-03-28|2315.13
#2022-03-29|2335.44
#2022-03-30|2352.90
#2022-03-31|2347.00
#2022-04-01|2382.41
#2022-04-04|2367.75
#2022-04-05|2384.47
#2022-04-06|2429.32
#2022-04-07|2422.97
#2022-04-08|2429.33
#2022-04-11|2389.21
#2022-04-12|2397.92
#2022-04-13|2395.99
#2022-04-14|2393.85
#2022-04-15|2393.85
#2022-04-18|2382.61
#2022-04-19|2398.55
#2022-04-20|2413.57
#2022-04-21|2368.00
#2022-04-22|2323.53
#2022-04-25|2308.14
#2022-04-26|2284.06
#2022-04-27|2275.71
#2022-04-28|2303.38
#2022-04-29|2235.53
#2022-05-02|2215.92
#2022-05-03|2226.56
#2022-05-04|2277.89
#2022-05-05|2253.71
#2022-05-06|2271.79
#2022-05-09|2248.99
#2022-05-10|2220.99
#2022-05-11|2238.76
#2022-05-12|2207.36
#2022-05-13|2235.57
#2022-05-16|2243.20
#2022-05-17|2272.95
#2022-05-18|2249.67
#2022-05-19|2245.89
#2022-05-20|2249.72
#2022-05-23|2276.58
#2022-05-24|2320.41
#2022-05-25|2323.63
#2022-05-26|2329.11
#2022-05-27|2370.65
#2022-05-30|2370.65
#2022-05-31|2338.71
#2022-06-01|2335.88
#2022-06-02|2356.60
#2022-06-03|2348.17
#2022-06-06|2361.58
#2022-06-07|2371.30
#2022-06-08|2325.70
#2022-06-09|2269.78
#2022-06-10|2246.64
#2022-06-13|2138.56
#2022-06-14|2084.79
#2022-06-15|2106.51
#2022-06-16|2059.93
#2022-06-17|2043.20
#2022-06-20|2043.20
#2022-06-21|2083.32
#2022-06-22|2104.65
#2022-06-23|2151.25
#2022-06-24|2188.08
#2022-06-27|2204.38
#2022-06-28|2191.53
#2022-06-29|2189.96
#2022-06-30|2214.66
#2022-07-01|2272.09
#2022-07-04|2272.09
#2022-07-05|2195.95
#2022-07-06|2215.00
#2022-07-07|2219.03
#2022-07-08|2214.34
#2022-07-11|2224.07
#2022-07-12|2214.10
#2022-07-13|2204.62
#2022-07-14|2205.67
#2022-07-15|2203.83
#2022-07-18|2176.24
#2022-07-19|2193.82
#2022-07-20|2165.62
#2022-07-21|2169.96
#2022-07-22|2199.05
#2022-07-25|2225.27
#2022-07-26|2233.52
#2022-07-27|2238.81
#2022-07-28|2326.94
#2022-07-29|2347.94
#2022-08-01|2349.60
#2022-08-02|2347.53
#2022-08-03|2363.74
#2022-08-04|2376.43
#2022-08-05|2373.00
#2022-08-08|2374.93
#2022-08-09|2401.57
#2022-08-10|2416.58
#2022-08-11|2417.52
#2022-08-12|2456.97
#2022-08-15|2479.04
#2022-08-16|2481.64
#2022-08-17|2475.14
#2022-08-18|2483.94
#2022-08-19|2478.82
#2022-08-22|2441.74
#2022-08-23|2427.04
#2022-08-24|2439.09
#2022-08-25|2459.67
#2022-08-26|2422.86
#2022-08-29|2427.02
#2022-08-30|2390.39
#2022-08-31|2376.39
#2022-09-01|2410.08
#2022-09-02|2384.98
#2022-09-05|2384.98
#2022-09-06|2391.23
#2022-09-07|2466.52
#2022-09-08|2467.90
#2022-09-09|2477.49
#2022-09-12|2502.81
#2022-09-13|2436.02
#2022-09-14|2455.83
#2022-09-15|2395.82
#2022-09-16|2387.04
#2022-09-19|2420.52
#2022-09-20|2385.49
#2022-09-21|2350.42
#2022-09-22|2338.92
#2022-09-23|2309.57
#2022-09-26|2257.28
#2022-09-27|2222.03
#2022-09-28|2245.71
#2022-09-29|2154.36
#2022-09-30|2114.34
#2022-10-03|2177.44
#2022-10-04|2228.82
#2022-10-05|2181.22
#2022-10-06|2110.13
#2022-10-07|2062.73
#2022-10-10|2066.23
#2022-10-11|2057.86
#2022-10-12|1988.74
#2022-10-13|2038.67
#2022-10-14|2004.63
#2022-10-17|2048.39
#2022-10-18|2085.21
#2022-10-19|2056.55
#2022-10-20|2003.21
#2022-10-21|2041.20
#2022-10-24|2057.89
#2022-10-25|2102.95
#2022-10-26|2099.43
#2022-10-27|2110.74
#2022-10-28|2173.13
#2022-10-31|2152.70
#2022-11-01|2162.83
#2022-11-02|2141.80
#2022-11-03|2155.97
#2022-11-04|2165.30
#2022-11-07|2123.50
#2022-11-08|2136.50
#2022-11-09|2116.36
#2022-11-10|2221.80
#2022-11-11|2198.67
#2022-11-14|2161.29
#2022-11-15|2186.84
#2022-11-16|2205.28
#2022-11-17|2167.00
#2022-11-18|2208.23
#2022-11-21|2218.16
#2022-11-22|2237.61
#2022-11-23|2262.30
#2022-11-24|2262.30
#2022-11-25|2275.73
#2022-11-28|2250.09
#2022-11-29|2234.01
#2022-11-30|2292.65
#2022-12-01|2288.39
#2022-12-02|2281.49
#2022-12-05|2269.00
#2022-12-06|2279.08
#2022-12-07|2272.02
#2022-12-08|2284.94
#2022-12-09|2271.11
#2022-12-12|2324.04
#2022-12-13|2331.84
#2022-12-14|2330.59
#2022-12-15|2299.79
#2022-12-16|2264.10
#2022-12-19|2253.54
#2022-12-20|2256.33
#2022-12-21|2288.62
#2022-12-22|2269.02
#2022-12-23|2293.75
#2022-12-26|2293.75
#2022-12-27|2305.86
#2022-12-28|2284.49
#2022-12-29|2303.12
#2022-12-30|2282.26
#2023-01-02|2282.26
#2023-01-03|2281.02
#2023-01-04|2302.47
#2023-01-05|2249.17
#2023-01-06|2293.04
#2023-01-09|2305.20
#2023-01-10|2305.05
#2023-01-11|2322.96
#2023-01-12|2310.76
#2023-01-13|2298.78
#2023-01-16|2298.78
#2023-01-17|2299.40
#2023-01-18|2245.49
#2023-01-19|2218.11
#2023-01-20|2230.60
#2023-01-23|2235.81
#2023-01-24|2246.15
#2023-01-25|2201.63
#2023-01-26|2210.27
#2023-01-27|2208.10
#2023-01-30|2196.60
#2023-01-31|2214.36
#2023-02-01|2218.46
#2023-02-02|2224.44
#2023-02-03|2177.94
#2023-02-06|2197.38
#2023-02-07|2198.91
#2023-02-08|2160.90
#2023-02-09|2129.46
#2023-02-10|2171.95
#2023-02-13|2185.05
#2023-02-14|2177.46
#2023-02-15|2195.08
#2023-02-16|2175.83
#2023-02-17|2198.85
#2023-02-20|2198.85
#2023-02-21|2154.14
#2023-02-22|2144.32
#2023-02-23|2131.60
#2023-02-24|2132.82
#2023-02-27|2120.04
#2023-02-28|2085.12
#2023-03-01|2052.59
#2023-03-02|2092.26
#2023-03-03|2130.04
#2023-03-06|2143.07
#2023-03-07|2112.85
#2023-03-08|2128.47
#2023-03-09|2110.28
#2023-03-10|2075.19
#2023-03-13|2104.64
#2023-03-14|2133.42
#2023-03-15|2158.17
#2023-03-16|2172.63
#2023-03-17|2151.17
#2023-03-20|2168.38
#2023-03-21|2129.63
#2023-03-22|2087.11
#2023-03-23|2067.19
#2023-03-24|2129.70
#2023-03-27|2130.45
#2023-03-28|2136.42
#2023-03-29|2165.46
#2023-03-30|2175.05
#2023-03-31|2194.31
#2023-04-03|2180.10
#2023-04-04|2189.60
#2023-04-05|2243.61
#2023-04-06|2257.81
#2023-04-07|2257.81
#2023-04-10|2254.38
#2023-04-11|2256.50
#2023-04-12|2254.67
#2023-04-13|2256.08
#2023-04-14|2232.08
#2023-04-17|2244.88
#2023-04-18|2234.42
#2023-04-19|2249.48
#2023-04-20|2248.16
#2023-04-21|2255.82
#2023-04-24|2266.37
#2023-04-25|2259.53
#2023-04-26|2201.26
#2023-04-27|2231.24
#2023-04-28|2230.54
#2023-05-01|2234.35
#2023-05-02|2207.41
#2023-05-03|2201.28
#2023-05-04|2213.29
#2023-05-05|2226.80
#2023-05-08|2221.42
#2023-05-09|2218.29
#2023-05-10|2240.42
#2023-05-11|2216.60
#2023-05-12|2231.36
#2023-05-15|2207.37
#2023-05-16|2158.08
#2023-05-17|2151.60
#2023-05-18|2143.21
#2023-05-19|2137.76
#2023-05-22|2139.72
#2023-05-23|2134.01
#2023-05-24|2120.60
#2023-05-25|2091.22
#2023-05-26|2091.30
#2023-05-29|2091.30
#2023-05-30|2083.33
#2023-05-31|2103.79
#2023-06-01|2089.09
#2023-06-02|2109.94
#2023-06-05|2118.72
#2023-06-06|2118.87
#2023-06-07|2152.97
#2023-06-08|2161.64
#2023-06-09|2148.44
#2023-06-12|2144.45
#2023-06-13|2145.62
#2023-06-14|2142.51
#2023-06-15|2166.44
#2023-06-16|2180.09
#2023-06-19|2180.09
#2023-06-20|2153.49
#2023-06-21|2172.02
#2023-06-22|2157.30
#2023-06-23|2125.15
#2023-06-26|2147.03
#2023-06-27|2146.36
#2023-06-28|2115.08
#2023-06-29|2114.42
#2023-06-30|2141.71
#2023-07-03|2155.05
#2023-07-04|2155.05
#2023-07-05|2180.23
#2023-07-06|2151.75
#2023-07-07|2135.44
#2023-07-10|2126.32
#2023-07-11|2150.60
#2023-07-12|2181.66
#2023-07-13|2188.73
#2023-07-14|2178.74
#2023-07-17|2156.44
#2023-07-18|2140.60
#2023-07-19|2162.58
#2023-07-20|2201.80
#2023-07-21|2236.10
#2023-07-24|2229.09
#2023-07-25|2231.69
#2023-07-26|2228.17
#2023-07-27|2186.38
#2023-07-28|2183.84
#2023-07-31|2185.82
#2023-08-01|2159.43
#2023-08-02|2156.96
#2023-08-03|2107.72
#2023-08-04|2081.19
#2023-08-07|2079.68
#2023-08-08|2085.84
#2023-08-09|2091.93
#2023-08-10|2085.04
#2023-08-11|2093.97
#2023-08-14|2074.01
#2023-08-15|2037.09
#2023-08-16|2045.52
#2023-08-17|2038.42
#2023-08-18|2047.10
#2023-08-21|2035.10
#2023-08-22|2041.10
#2023-08-23|2050.67
#2023-08-24|2038.05
#2023-08-25|2052.35
#2023-08-28|2054.36
#2023-08-29|2063.22
#2023-08-30|2055.97
#2023-08-31|2036.84
#2023-09-01|2029.02
#2023-09-04|2029.02
#2023-09-05|1997.57
#2023-09-06|1999.67
#2023-09-07|2022.56
#2023-09-08|2040.90
#2023-09-11|2048.02
#2023-09-12|2052.08
#2023-09-13|2073.82
#2023-09-14|2104.15
#2023-09-15|2094.45
#2023-09-18|2093.46
#2023-09-19|2081.80
#2023-09-20|2082.72
#2023-09-21|2064.27
#2023-09-22|2063.44
#2023-09-25|2059.91
#2023-09-26|1997.05
#2023-09-27|1951.31
#2023-09-28|1906.96
#2023-09-29|1910.88
#2023-10-02|1815.22
#2023-10-03|1837.09
#2023-10-04|1829.00
#2023-10-05|1817.63
#2023-10-06|1841.87
#2023-10-09|1856.07
#2023-10-10|1885.58
#2023-10-11|1920.58
#2023-10-12|1892.87
#2023-10-13|1914.44
#2023-10-16|1933.48
#2023-10-17|1928.49
#2023-10-18|1908.78
#2023-10-19|1890.54
#2023-10-20|1871.96
#2023-10-23|1856.88
#2023-10-24|1910.44
#2023-10-25|1921.36
#2023-10-26|1937.39
#2023-10-27|1902.54
#2023-10-30|1919.80
#2023-10-31|1938.01
#2023-11-01|1960.25
#2023-11-02|1999.83
#2023-11-03|2010.49
#2023-11-06|2008.68
#2023-11-07|1992.80
#2023-11-08|1978.98
#2023-11-09|1948.97
#2023-11-10|1958.60
#2023-11-13|1934.38
#2023-11-14|2013.08
#2023-11-15|2005.92
#2023-11-16|2015.30
#2023-11-17|2021.24
#2023-11-20|2016.21
#2023-11-21|2021.59
#2023-11-22|2028.97
#2023-11-23|2028.97
#2023-11-24|2034.28
#2023-11-27|2036.62
#2023-11-28|2043.22
#2023-11-29|2025.80
#2023-11-30|2032.38
#2023-12-01|2060.29
#2023-12-04|2050.38
#2023-12-05|2036.82
#2023-12-06|2063.06
#2023-12-07|2057.49
#2023-12-08|2055.04
#2023-12-11|2067.01
#2023-12-12|2057.70
#2023-12-13|2135.68
#2023-12-14|2108.05
#2023-12-15|2074.52
#2023-12-18|2067.27
#2023-12-19|2079.53
#2023-12-20|2036.39
#2023-12-21|2036.94
#2023-12-22|2043.19
#2023-12-25|2043.19
#2023-12-26|2057.63
#2023-12-27|2057.39
#2023-12-28|2073.26
#2023-12-29|2070.53
#2024-01-01|2070.53
#2024-01-02|2098.82
#2024-01-03|2106.90
#2024-01-04|2100.54
#2024-01-05|2109.33
#2024-01-08|2125.43
#2024-01-09|2107.91
#2024-01-10|2104.44
#2024-01-11|2056.20
#2024-01-12|2066.89
#2024-01-15|2066.89
#2024-01-16|2043.92
#2024-01-17|2011.80
#2024-01-18|1990.00
#2024-01-19|1988.84
#2024-01-22|1978.26
#2024-01-23|1982.82
#2024-01-24|1957.55
#2024-01-25|1994.99
#2024-01-26|2003.64
#2024-01-29|2016.77
#2024-01-30|2015.92
#2024-01-31|2009.50
#2024-02-01|2050.42
#2024-02-02|2013.61
#2024-02-05|1968.53
#2024-02-06|1976.05
#2024-02-07|1976.47
#2024-02-08|1963.75
#2024-02-09|1976.12
#2024-02-12|1998.95
#2024-02-13|1967.13
#2024-02-14|1980.32
#2024-02-15|2010.81
#2024-02-16|2010.23
#2024-02-19|2010.23
#2024-02-20|2007.42
#2024-02-21|2034.71
#2024-02-22|2022.10
#2024-02-23|2038.90
#2024-02-26|1997.33
#2024-02-27|2041.33
#2024-02-28|2049.86
#2024-02-29|2049.90
#2024-03-01|2033.86
#2024-03-04|2068.41
#2024-03-05|2065.47
#2024-03-06|2084.78
#2024-03-07|2103.14
#2024-03-08|2108.02
#2024-03-11|2112.50
#2024-03-12|2096.16
#2024-03-13|2115.20
#2024-03-14|2101.79
#2024-03-15|2105.42
#2024-03-18|2115.57
#2024-03-19|2139.09
#2024-03-20|2147.28
#2024-03-21|2144.04
#2024-03-22|2149.89
#2024-03-25|2164.22
#2024-03-26|2134.73
#2024-03-27|2193.35
#2024-03-28|2210.52
#2024-03-29|2210.52
#2024-04-01|2198.94
#2024-04-02|2200.69
#2024-04-03|2196.16
#2024-04-04|2189.37
#2024-04-05|2205.00
#2024-04-08|2218.40
#2024-04-09|2223.80
#2024-04-10|2189.44
#2024-04-11|2187.33
#2024-04-12|2168.24
#2024-04-15|2146.94
#2024-04-16|2118.48
#2024-04-17|2164.50
#2024-04-18|2172.03
#2024-04-19|2200.40
#2024-04-22|2224.27
#2024-04-23|2238.52
#2024-04-24|2252.12
#2024-04-25|2261.25
#2024-04-26|2236.50
#2024-04-29|2274.47
#2024-04-30|2259.81
#2024-05-01|2288.34
#2024-05-02|2302.53
#2024-05-03|2324.96
#2024-05-06|2340.13
#2024-05-07|2362.09
#2024-05-08|2389.81
#2024-05-09|2431.71
#2024-05-10|2427.36
#2024-05-13|2429.02
#2024-05-14|2438.11
#2024-05-15|2475.69
#2024-05-16|2465.69
#2024-05-17|2465.24
#2024-05-20|2460.25
#2024-05-21|2486.79
#2024-05-22|2457.88
#2024-05-23|2418.46
#2024-05-24|2447.87
#2024-05-27|2447.87
#2024-05-28|2450.23
#2024-05-29|2418.00
#2024-05-30|2454.85
#2024-05-31|2491.76
#2024-06-03|2455.25
#2024-06-04|2448.84
#2024-06-05|2437.34
#2024-06-06|2409.37
#2024-06-07|2381.44
#2024-06-10|2418.29
#2024-06-11|2394.40
#2024-06-12|2376.68
#2024-06-13|2383.30
#2024-06-14|2374.66
#2024-06-17|2346.85
#2024-06-18|2344.82
#2024-06-19|2344.82
#2024-06-20|2369.37
#2024-06-21|2357.20
#2024-06-24|2385.81
#2024-06-25|2364.14
#2024-06-26|2353.82
#2024-06-27|2356.96
#2024-06-28|2324.04
#2024-07-01|2308.91
#2024-07-02|2319.77
#2024-07-03|2340.74
#2024-07-04|2340.74
#2024-07-05|2341.67
#2024-07-08|2345.31
#2024-07-09|2352.09
#2024-07-10|2372.85
#2024-07-11|2418.17
#2024-07-12|2434.62
#2024-07-15|2367.68
#2024-07-16|2384.95
#2024-07-17|2378.03
#2024-07-18|2378.96
#2024-07-19|2383.33
#2024-07-22|2406.32
#2024-07-23|2388.55
#2024-07-24|2417.53
#2024-07-25|2395.85
#2024-07-26|2421.12
#2024-07-29|2432.38
#2024-07-30|2443.05
#2024-07-31|2484.41
#2024-08-01|2531.24
#2024-08-02|2533.56
#2024-08-05|2466.07
#2024-08-06|2488.11
#2024-08-07|2504.86
#2024-08-08|2509.99
#2024-08-09|2516.84
#2024-08-12|2519.37
#2024-08-13|2537.20
#2024-08-14|2534.90
#2024-08-15|2531.65
#2024-08-16|2546.54
#2024-08-19|2562.80
#2024-08-20|2556.41
#2024-08-21|2577.25
#2024-08-22|2569.51
#2024-08-23|2579.11
#2024-08-26|2595.02
#2024-08-27|2574.63
#2024-08-28|2571.22
#2024-08-29|2588.88
#2024-08-30|2607.19
#2024-09-02|2607.19
#2024-09-03|2598.84
#2024-09-04|2621.73
#2024-09-05|2612.94
#2024-09-06|2587.28
#2024-09-09|2613.55
#2024-09-10|2627.23
#2024-09-11|2642.52
#2024-09-12|2648.56
#2024-09-13|2688.17
#2024-09-16|2708.01
#2024-09-17|2706.77
#2024-09-18|2685.78
#2024-09-19|2668.03
#2024-09-20|2747.42
#2024-09-23|2776.43
#2024-09-24|2757.27
#2024-09-25|2774.88
#2024-09-26|2753.58
#2024-09-27|2782.34
#2024-09-30|2794.37
#2024-10-01|2818.81
#2024-10-02|2821.03
#2024-10-03|2822.38
#2024-10-04|2820.20
#2024-10-07|2754.98
#2024-10-08|2756.11
#2024-10-09|2726.30
#2024-10-10|2712.93
#2024-10-11|2736.03
#2024-10-14|2773.87
#2024-10-15|2781.06
#2024-10-16|2839.86
#2024-10-17|2806.41
#2024-10-18|2823.89
#2024-10-21|2816.56
#2024-10-22|2804.76
#2024-10-23|2834.81
#2024-10-24|2814.83
#2024-10-25|2773.43
#2024-10-28|2798.39
#2024-10-29|2736.14
#2024-10-30|2727.46
#2024-10-31|2761.03
#2024-11-01|2695.36
#2024-11-04|2657.78
#2024-11-05|2696.84
#2024-11-06|2654.06
#2024-11-07|2662.62
#2024-11-08|2708.61
#2024-11-11|2716.45
#2024-11-12|2679.32
#2024-11-13|2674.12
#2024-11-14|2670.39
#2024-11-15|2708.92
#2024-11-18|2725.90
#2024-11-19|2746.67
#2024-11-20|2748.43
#2024-11-21|2798.75
#2024-11-22|2779.23
#2024-11-25|2784.09
#2024-11-26|2836.12
#2024-11-27|2832.43
#2024-11-28|2832.43
#2024-11-29|2835.52
#2024-12-02|2772.25
#2024-12-03|2748.37
#2024-12-04|2751.23
#2024-12-05|2761.00
#2024-12-06|2726.61
#2024-12-09|2686.53
#2024-12-10|2661.45
#2024-12-11|2649.80
#2024-12-12|2644.70
#2024-12-13|2646.38
#2024-12-16|2624.18
#2024-12-17|2614.31
#2024-12-18|2551.10
#2024-12-19|2559.22
#2024-12-20|2600.61
#2024-12-23|2613.14
#2024-12-24|2626.97
#2024-12-25|2626.97
#2024-12-26|2619.79
#2024-12-27|2611.49
#2024-12-30|2602.99
#2024-12-31|2598.76
#2025-01-01|2598.76
#2025-01-02|2624.86
#2025-01-03|2660.42
#2025-01-06|2638.22
#2025-01-07|2627.41
#2025-01-08|2621.79
#2025-01-09|2621.79
#2025-01-10|2615.14
#2025-01-13|2576.45
#2025-01-14|2611.56
#2025-01-15|2650.44
#2025-01-16|2718.92
#2025-01-17|2718.97
#2025-01-20|2718.97
#2025-01-21|2763.16
#2025-01-22|2706.37
#2025-01-23|2722.46
#2025-01-24|2758.54
#2025-01-27|2668.79
#2025-01-28|2628.89
#2025-01-29|2637.77
#2025-01-30|2698.33
#2025-01-31|2679.58
#2025-02-03|2689.87
#2025-02-04|2666.51
#2025-02-05|2692.38
#2025-02-06|2689.44
#2025-02-07|2679.02
#2025-02-10|2715.63
#2025-02-11|2724.29
#2025-02-12|2720.51
#2025-02-13|2722.93
#2025-02-14|2711.38
#2025-02-17|2711.38
#2025-02-18|2743.69
#2025-02-19|2755.73
#2025-02-20|2754.69
#2025-02-21|2743.29
#2025-02-24|2724.53
#2025-02-25|2730.94
#2025-02-26|2743.46
#2025-02-27|2669.57
#2025-02-28|2712.67
#2025-03-03|2711.71
#2025-03-04|2668.56
#2025-03-05|2648.17
#2025-03-06|2588.13
#2025-03-07|2636.72
#2025-03-10|2665.62
#2025-03-11|2642.99
#2025-03-12|2634.65
#2025-03-13|2641.56
#2025-03-14|2691.25
#2025-03-17|2699.31
#2025-03-18|2677.95
#2025-03-19|2691.12
#2025-03-20|2705.32
#2025-03-21|2688.78
#2025-03-24|2689.84
#2025-03-25|2644.60
#2025-03-26|2657.07
#2025-03-27|2655.33
#2025-03-28|2672.14
#2025-03-31|2697.85
#2025-04-01|2709.19
#2025-04-02|2723.93
#2025-04-03|2693.15
#2025-04-04|2535.78
#2025-04-07|2500.73
#2025-04-08|2487.02
#2025-04-09|2601.36
#2025-04-10|2577.69
#2025-04-11|2604.31
#2025-04-14|2650.62
#2025-04-15|2652.17
#2025-04-16|2622.99
#2025-04-17|2649.42
#2025-04-18|2649.42
#2025-04-21|2577.02
#2025-04-22|2653.12
#2025-04-23|2669.59
#2025-04-24|2674.06
#2025-04-25|2665.20
#2025-04-28|2684.32
#2025-04-29|2705.37
#2025-04-30|2688.55
#2025-05-01|2702.34
#2025-05-02|2722.72
#2025-05-05|2713.29
#2025-05-06|2750.54
#2025-05-07|2759.61
#2025-05-08|2742.30
#2025-05-09|2750.75
#2025-05-12|2749.97
#2025-05-13|2760.67
#2025-05-14|2747.67
#2025-05-15|2802.05
#2025-05-16|2844.73
#2025-05-19|2850.12
#2025-05-20|2862.74
#2025-05-21|2800.88
#2025-05-22|2755.28
#2025-05-23|2788.26
#2025-05-26|2788.26
#2025-05-27|2812.67
#2025-05-28|2774.44
#2025-05-29|2796.11
#2025-05-30|2825.30
#2025-06-02|2836.24
#2025-06-03|2846.92
#2025-06-04|2796.68
#2025-06-05|2793.71
#2025-06-06|2807.23
#2025-06-09|2788.87
#2025-06-10|2791.03
#2025-06-11|2796.60
#2025-06-12|2834.48
#2025-06-13|2821.65
#2025-06-16|2810.53
#2025-06-17|2783.36
#2025-06-18|2792.99
#2025-06-19|2792.99
#2025-06-20|2798.95
#2025-06-23|2829.91
#2025-06-24|2844.33
#2025-06-25|2805.31
#2025-06-26|2834.50
#2025-06-27|2843.44
#2025-06-30|2849.18
#2025-07-01|2856.97
#2025-07-02|2837.55
#2025-07-03|2863.24
#2025-07-04|2863.24
#2025-07-07|2870.39
#2025-07-08|2834.80
#2025-07-09|2866.11
#2025-07-10|2887.49
#2025-07-11|2886.60
#2025-07-14|2896.84
#2025-07-15|2867.57
#2025-07-16|2862.80
#2025-07-17|2873.14
#2025-07-18|2933.11
#2025-07-21|2934.96
#2025-07-22|2974.38
#2025-07-23|2956.43
#2025-07-24|2946.48
#2025-07-25|2954.64
#2025-07-28|2931.24
#2025-07-29|2962.57
#2025-07-30|2987.61
#2025-07-31|3004.57
#2025-08-01|3003.20
#2025-08-04|3058.38
#2025-08-05|3025.82
#2025-08-06|2991.71
#2025-08-07|3021.55
#2025-08-08|3008.29
#2025-08-11|2996.51
#2025-08-12|3016.53
#2025-08-13|3018.54
#2025-08-14|2998.59
#2025-08-15|2992.87
#2025-08-18|2982.20
#2025-08-19|3003.16
#2025-08-20|3004.08
#2025-08-21|2981.31
#2025-08-22|2996.30
#2025-08-25|2962.13
#2025-08-26|2972.87
#2025-08-27|2972.23
#2025-08-28|2950.84
#2025-08-29|2932.25
#2025-09-01|2932.25
#2025-09-02|2920.46
#2025-09-03|2915.49
#2025-09-04|2912.62
#2025-09-05|2901.96
#2025-09-08|2870.40
#2025-09-09|2895.86
#2025-09-10|2953.48
#2025-09-11|2962.72
#2025-09-12|2983.10
#2025-09-15|2991.97
#2025-09-16|2937.72
#2025-09-17|2944.88
#2025-09-18|2949.90
#2025-09-19|2971.27
#2025-09-22|3008.02
#2025-09-23|3011.58
#2025-09-24|3028.88
#2025-09-25|2994.89
#2025-09-26|3039.61
#2025-09-29|3048.69
#2025-09-30|3051.00
#2025-10-01|3099.33
#2025-10-02|3100.67
#2025-10-03|3131.54
#2025-10-06|3164.53
#2025-10-07|3172.79
#2025-10-08|3205.26
#2025-10-09|3204.66
#2025-10-10|3181.37
#2025-10-13|3226.83
#2025-10-14|3253.76
#2025-10-15|3296.17
#2025-10-16|3257.95
#2025-10-17|3237.65
#2025-10-20|3226.60
#2025-10-21|3180.89
#2025-10-22|3159.84
#2025-10-23|3167.69
#2025-10-24|3221.31
#2025-10-27|3232.57
#2025-10-28|3172.05
#2025-10-29|3186.91
#2025-10-30|3168.99
#2025-10-31|3143.74
#2025-11-03|3147.07
#2025-11-04|3120.35
#2025-11-05|3125.88
#2025-11-06|3099.42
#2025-11-07|3148.05
#2025-11-10|3150.37
#2025-11-11|3142.57
#2025-11-12|3156.43
#2025-11-13|3098.01
#2025-11-14|3101.57
#2025-11-17|3127.46
#2025-11-18|3118.30
#2025-11-19|3102.06
#2025-11-20|3071.35
#2025-11-21|3066.03
#2025-11-24|3110.70
#2025-11-25|3100.78
#2025-11-26|3145.40
#2025-11-27|3145.40
#2025-11-28|3171.70
#2025-12-01|3097.19
#2025-12-02|3078.36
#2025-12-03|3070.82
#2025-12-04|3073.40
#2025-12-05|3035.16
#2025-12-08|2997.60
#2025-12-09|2998.25
#2025-12-10|2998.53
#2025-12-11|3026.80
#2025-12-12|2997.62
#2025-12-15|3019.68
#2025-12-16|3017.06
#2025-12-17|2977.41
#2025-12-18|3019.40
#2025-12-19|2982.09
#2025-12-22|2992.42
#2025-12-23|3000.10
#2025-12-24|3016.93
#2025-12-25|3016.93
#2025-12-26|3012.13
#2025-12-29|3014.17
#2025-12-30|3018.81
#2025-12-31|3000.35
#2026-01-01|3000.35
#2026-01-02|3043.30
#2026-01-05|3016.51
#2026-01-06|3031.78
#2026-01-07|2949.11
#2026-01-08|2951.52
#2026-01-09|3001.93
#2026-01-12|3004.27
#2026-01-13|3018.83
#2026-01-14|3036.86
#2026-01-15|3075.21
#2026-01-16|3047.34
#2026-01-19|3047.34
#2026-01-20|3014.96
#2026-01-21|3028.44
#2026-01-22|3009.15
#2026-01-23|2993.10
#2026-01-26|3008.86
#2026-01-27|3051.75
#2026-01-28|3052.14
#2026-01-29|3047.96
#2026-01-30|3035.13
#2026-02-02|2981.11
#2026-02-03|3029.28
#2026-02-04|3001.51
#2026-02-05|3001.83
#2026-02-06|3032.97
#2026-02-09|3049.82
#2026-02-10|3094.22
#2026-02-11|3119.71
#2026-02-12|3165.92
#2026-02-13|3257.99
#2026-02-16|3257.99
#2026-02-17|3254.82
#2026-02-18|3198.49
#2026-02-19|3234.89
#2026-02-20|3248.83
#2026-02-23|3270.79
#2026-02-24|3316.53
#2026-02-25|3332.58
#2026-02-26|3313.45
#2026-02-27|3346.97
#2026-03-02|3314.60
#2026-03-03|3288.58
#2026-03-04|3298.94
#2026-03-05|3276.44
#2026-03-06|3256.41
#2026-03-09|3269.15
#2026-03-10|3252.65
#2026-03-11|3218.03
#2026-03-12|3234.39
#2026-03-13|3259.87
#2026-03-16|3281.96
#2026-03-17|3276.90
#2026-03-18|3256.23
#2026-03-19|3239.36
#2026-03-20|3090.02
#2026-03-23|3127.63
#2026-03-24|3154.06
#2026-03-25|3166.33
#2026-03-26|3165.38
#2026-03-27|3187.35
#2026-03-30|3200.76
#2026-03-31|3197.06
#2026-04-01|3212.74
#2026-04-02|3222.27
#2026-04-03|3222.27
#2026-04-06|3211.90
#2026-04-07|3220.92
#2026-04-08|3261.69
#2026-04-09|3281.07
#2026-04-10|3275.83
#2026-04-13|3243.90
#2026-04-14|3257.60
#2026-04-15|3233.29
#2026-04-16|3255.20
#2026-04-17|3243.71
#2026-04-20|3208.12
#2026-04-21|3143.72
#2026-04-22|3148.24
#2026-04-23|3241.57
#2026-04-24|3259.41
#2026-04-27|3261.62
#2026-04-28|3257.15
#2026-04-29|3210.12
#2026-04-30|3305.03
#2026-05-01|3281.38
#2026-05-04|3275.62
#2026-05-05|3277.90
#2026-05-06|3241.06
#2026-05-07|3189.02
#2026-05-08|3158.27
#2026-05-11|3190.24
#2026-05-12|3188.49
#2026-05-13|3139.50
#2026-05-14|3156.28
#2026-05-15|3078.82
#2026-05-18|3071.63
#2026-05-19|3097.00
#2026-05-20|3126.50
#2026-05-21|3163.60
#2026-05-22|3189.79
#2026-05-25|3189.79
#2026-05-26|3197.72
#2026-05-27|3175.17
#2026-05-28|3143.67
#2026-05-29|3134.69
#2026-06-01|3029.86
#2026-06-02|3094.68
#2026-06-03|3069.97
#2026-06-04|3089.47
#2026-06-05|3101.73
#2026-06-08|3043.22
#2026-06-09|3072.83
#2026-06-10|3062.19
#2026-06-11|3071.82
#2026-06-12|3110.86
#2026-06-15|3133.40
#2026-06-16|3157.41
#2026-06-17|3122.38
#2026-06-18|3151.67
#2026-06-19|3151.67
#2026-06-22|3167.70