Table Data - Nasdaq US Benchmark Electricity Net Total Return Index
| Title | Nasdaq US Benchmark Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB651010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1082.86 |
| 2012-12-04 | 1078.18 |
| 2012-12-05 | 1094.54 |
| 2012-12-06 | 1093.40 |
| 2012-12-07 | 1093.94 |
| 2012-12-10 | 1094.72 |
| 2012-12-11 | 1097.06 |
| 2012-12-12 | 1095.05 |
| 2012-12-13 | 1090.61 |
| 2012-12-14 | 1086.52 |
| 2012-12-17 | 1103.38 |
| 2012-12-18 | 1111.99 |
| 2012-12-19 | 1103.07 |
| 2012-12-20 | 1107.17 |
| 2012-12-21 | 1102.00 |
| 2012-12-24 | 1097.63 |
| 2012-12-25 | . |
| 2012-12-26 | 1087.57 |
| 2012-12-27 | 1086.40 |
| 2012-12-28 | 1075.23 |
| 2012-12-31 | 1090.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1110.93 |
| 2013-01-03 | 1111.36 |
| 2013-01-04 | 1118.04 |
| 2013-01-07 | 1104.35 |
| 2013-01-08 | 1101.56 |
| 2013-01-09 | 1098.04 |
| 2013-01-10 | 1101.97 |
| 2013-01-11 | 1101.88 |
| 2013-01-14 | 1100.60 |
| 2013-01-15 | 1102.63 |
| 2013-01-16 | 1096.77 |
| 2013-01-17 | 1100.61 |
| 2013-01-18 | 1109.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1118.98 |
| 2013-01-23 | 1114.47 |
| 2013-01-24 | 1119.75 |
| 2013-01-25 | 1126.44 |
| 2013-01-28 | 1125.50 |
| 2013-01-29 | 1134.53 |
| 2013-01-30 | 1134.28 |
| 2013-01-31 | 1138.15 |
| 2013-02-01 | 1139.95 |
| 2013-02-04 | 1132.14 |
| 2013-02-05 | 1133.67 |
| 2013-02-06 | 1137.30 |
| 2013-02-07 | 1139.83 |
| 2013-02-08 | 1139.57 |
| 2013-02-11 | 1142.48 |
| 2013-02-12 | 1147.25 |
| 2013-02-13 | 1145.99 |
| 2013-02-14 | 1137.37 |
| 2013-02-15 | 1140.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1151.14 |
| 2013-02-20 | 1147.77 |
| 2013-02-21 | 1141.45 |
| 2013-02-22 | 1153.76 |
| 2013-02-25 | 1141.06 |
| 2013-02-26 | 1145.54 |
| 2013-02-27 | 1156.47 |
| 2013-02-28 | 1161.09 |
| 2013-03-01 | 1164.12 |
| 2013-03-04 | 1175.95 |
| 2013-03-05 | 1183.23 |
| 2013-03-06 | 1183.66 |
| 2013-03-07 | 1179.43 |
| 2013-03-08 | 1182.53 |
| 2013-03-11 | 1185.28 |
| 2013-03-12 | 1181.35 |
| 2013-03-13 | 1186.24 |
| 2013-03-14 | 1189.74 |
| 2013-03-15 | 1196.88 |
| 2013-03-18 | 1190.13 |
| 2013-03-19 | 1192.48 |
| 2013-03-20 | 1200.42 |
| 2013-03-21 | 1193.79 |
| 2013-03-22 | 1195.21 |
| 2013-03-25 | 1192.72 |
| 2013-03-26 | 1204.01 |
| 2013-03-27 | 1209.25 |
| 2013-03-28 | 1223.34 |
| 2013-03-29 | . |
| 2013-04-01 | 1220.53 |
| 2013-04-02 | 1224.57 |
| 2013-04-03 | 1222.75 |
| 2013-04-04 | 1235.34 |
| 2013-04-05 | 1241.21 |
| 2013-04-08 | 1249.69 |
| 2013-04-09 | 1246.18 |
| 2013-04-10 | 1256.92 |
| 2013-04-11 | 1260.77 |
| 2013-04-12 | 1265.43 |
| 2013-04-15 | 1246.96 |
| 2013-04-16 | 1260.52 |
| 2013-04-17 | 1253.18 |
| 2013-04-18 | 1257.26 |
| 2013-04-19 | 1274.62 |
| 2013-04-22 | 1273.95 |
| 2013-04-23 | 1278.53 |
| 2013-04-24 | 1283.11 |
| 2013-04-25 | 1283.30 |
| 2013-04-26 | 1284.77 |
| 2013-04-29 | 1296.14 |
| 2013-04-30 | 1301.03 |
| 2013-05-01 | 1287.88 |
| 2013-05-02 | 1285.04 |
| 2013-05-03 | 1283.32 |
| 2013-05-06 | 1265.82 |
| 2013-05-07 | 1277.49 |
| 2013-05-08 | 1267.09 |
| 2013-05-09 | 1245.24 |
| 2013-05-10 | 1249.51 |
| 2013-05-13 | 1242.58 |
| 2013-05-14 | 1251.13 |
| 2013-05-15 | 1261.94 |
| 2013-05-16 | 1252.38 |
| 2013-05-17 | 1264.88 |
| 2013-05-20 | 1258.46 |
| 2013-05-21 | 1260.55 |
| 2013-05-22 | 1241.00 |
| 2013-05-23 | 1232.46 |
| 2013-05-24 | 1219.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1203.11 |
| 2013-05-29 | 1183.77 |
| 2013-05-30 | 1189.77 |
| 2013-05-31 | 1182.37 |
| 2013-06-03 | 1185.34 |
| 2013-06-04 | 1180.16 |
| 2013-06-05 | 1170.73 |
| 2013-06-06 | 1185.54 |
| 2013-06-07 | 1194.59 |
| 2013-06-10 | 1193.24 |
| 2013-06-11 | 1186.31 |
| 2013-06-12 | 1173.22 |
| 2013-06-13 | 1191.94 |
| 2013-06-14 | 1193.15 |
| 2013-06-17 | 1197.29 |
| 2013-06-18 | 1205.61 |
| 2013-06-19 | 1178.54 |
| 2013-06-20 | 1144.80 |
| 2013-06-21 | 1160.34 |
| 2013-06-24 | 1160.79 |
| 2013-06-25 | 1174.97 |
| 2013-06-26 | 1188.66 |
| 2013-06-27 | 1190.42 |
| 2013-06-28 | 1196.47 |
| 2013-07-01 | 1180.37 |
| 2013-07-02 | 1178.92 |
| 2013-07-03 | 1177.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1172.00 |
| 2013-07-08 | 1189.06 |
| 2013-07-09 | 1197.37 |
| 2013-07-10 | 1202.48 |
| 2013-07-11 | 1222.06 |
| 2013-07-12 | 1225.21 |
| 2013-07-15 | 1245.53 |
| 2013-07-16 | 1239.99 |
| 2013-07-17 | 1237.42 |
| 2013-07-18 | 1249.48 |
| 2013-07-19 | 1247.99 |
| 2013-07-22 | 1247.47 |
| 2013-07-23 | 1249.51 |
| 2013-07-24 | 1229.38 |
| 2013-07-25 | 1232.87 |
| 2013-07-26 | 1238.38 |
| 2013-07-29 | 1241.56 |
| 2013-07-30 | 1244.56 |
| 2013-07-31 | 1234.38 |
| 2013-08-01 | 1244.21 |
| 2013-08-02 | 1242.53 |
| 2013-08-05 | 1234.64 |
| 2013-08-06 | 1226.14 |
| 2013-08-07 | 1233.71 |
| 2013-08-08 | 1239.55 |
| 2013-08-09 | 1230.94 |
| 2013-08-12 | 1223.11 |
| 2013-08-13 | 1214.95 |
| 2013-08-14 | 1209.02 |
| 2013-08-15 | 1193.21 |
| 2013-08-16 | 1179.91 |
| 2013-08-19 | 1170.79 |
| 2013-08-20 | 1180.49 |
| 2013-08-21 | 1167.45 |
| 2013-08-22 | 1175.41 |
| 2013-08-23 | 1184.13 |
| 2013-08-26 | 1174.82 |
| 2013-08-27 | 1173.65 |
| 2013-08-28 | 1178.23 |
| 2013-08-29 | 1172.15 |
| 2013-08-30 | 1171.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1158.06 |
| 2013-09-04 | 1157.54 |
| 2013-09-05 | 1152.70 |
| 2013-09-06 | 1158.61 |
| 2013-09-09 | 1164.19 |
| 2013-09-10 | 1172.82 |
| 2013-09-11 | 1161.76 |
| 2013-09-12 | 1158.46 |
| 2013-09-13 | 1167.91 |
| 2013-09-16 | 1168.70 |
| 2013-09-17 | 1174.87 |
| 2013-09-18 | 1208.78 |
| 2013-09-19 | 1203.73 |
| 2013-09-20 | 1185.94 |
| 2013-09-23 | 1200.50 |
| 2013-09-24 | 1199.38 |
| 2013-09-25 | 1190.92 |
| 2013-09-26 | 1189.11 |
| 2013-09-27 | 1181.19 |
| 2013-09-30 | 1179.77 |
| 2013-10-01 | 1184.65 |
| 2013-10-02 | 1185.75 |
| 2013-10-03 | 1170.61 |
| 2013-10-04 | 1172.94 |
| 2013-10-07 | 1167.37 |
| 2013-10-08 | 1175.02 |
| 2013-10-09 | 1180.90 |
| 2013-10-10 | 1198.18 |
| 2013-10-11 | 1203.35 |
| 2013-10-14 | 1195.51 |
| 2013-10-15 | 1178.28 |
| 2013-10-16 | 1188.29 |
| 2013-10-17 | 1208.03 |
| 2013-10-18 | 1211.82 |
| 2013-10-21 | 1209.08 |
| 2013-10-22 | 1224.24 |
| 2013-10-23 | 1222.17 |
| 2013-10-24 | 1219.52 |
| 2013-10-25 | 1235.40 |
| 2013-10-28 | 1231.55 |
| 2013-10-29 | 1232.20 |
| 2013-10-30 | 1224.93 |
| 2013-10-31 | 1218.57 |
| 2013-11-01 | 1226.89 |
| 2013-11-04 | 1230.11 |
| 2013-11-05 | 1221.76 |
| 2013-11-06 | 1236.70 |
| 2013-11-07 | 1224.75 |
| 2013-11-08 | 1224.26 |
| 2013-11-11 | 1224.14 |
| 2013-11-12 | 1213.77 |
| 2013-11-13 | 1218.33 |
| 2013-11-14 | 1228.58 |
| 2013-11-15 | 1234.57 |
| 2013-11-18 | 1233.80 |
| 2013-11-19 | 1225.19 |
| 2013-11-20 | 1211.07 |
| 2013-11-21 | 1213.21 |
| 2013-11-22 | 1210.04 |
| 2013-11-25 | 1204.35 |
| 2013-11-26 | 1194.39 |
| 2013-11-27 | 1191.62 |
| 2013-11-28 | . |
| 2013-11-29 | 1191.61 |
| 2013-12-02 | 1188.30 |
| 2013-12-03 | 1194.58 |
| 2013-12-04 | 1198.86 |
| 2013-12-05 | 1190.20 |
| 2013-12-06 | 1206.36 |
| 2013-12-09 | 1200.24 |
| 2013-12-10 | 1185.79 |
| 2013-12-11 | 1177.62 |
| 2013-12-12 | 1181.66 |
| 2013-12-13 | 1180.71 |
| 2013-12-16 | 1188.06 |
| 2013-12-17 | 1185.18 |
| 2013-12-18 | 1199.51 |
| 2013-12-19 | 1190.35 |
| 2013-12-20 | 1199.51 |
| 2013-12-23 | 1197.28 |
| 2013-12-24 | 1201.20 |
| 2013-12-25 | . |
| 2013-12-26 | 1196.43 |
| 2013-12-27 | 1199.39 |
| 2013-12-30 | 1202.78 |
| 2013-12-31 | 1205.34 |
| 2014-01-01 | . |
| 2014-01-02 | 1186.79 |
| 2014-01-03 | 1183.07 |
| 2014-01-06 | 1183.26 |
| 2014-01-07 | 1193.35 |
| 2014-01-08 | 1187.86 |
| 2014-01-09 | 1194.90 |
| 2014-01-10 | 1211.73 |
| 2014-01-13 | 1201.73 |
| 2014-01-14 | 1201.97 |
| 2014-01-15 | 1199.01 |
| 2014-01-16 | 1206.28 |
| 2014-01-17 | 1205.57 |
| 2014-01-20 | . |
| 2014-01-21 | 1218.75 |
| 2014-01-22 | 1220.05 |
| 2014-01-23 | 1216.97 |
| 2014-01-24 | 1203.77 |
| 2014-01-27 | 1205.15 |
| 2014-01-28 | 1209.83 |
| 2014-01-29 | 1207.85 |
| 2014-01-30 | 1228.20 |
| 2014-01-31 | 1237.01 |
| 2014-02-03 | 1226.33 |
| 2014-02-04 | 1219.18 |
| 2014-02-05 | 1212.67 |
| 2014-02-06 | 1221.41 |
| 2014-02-07 | 1230.18 |
| 2014-02-10 | 1238.46 |
| 2014-02-11 | 1250.10 |
| 2014-02-12 | 1251.18 |
| 2014-02-13 | 1268.20 |
| 2014-02-14 | 1277.44 |
| 2014-02-17 | . |
| 2014-02-18 | 1281.67 |
| 2014-02-19 | 1272.70 |
| 2014-02-20 | 1284.67 |
| 2014-02-21 | 1285.41 |
| 2014-02-24 | 1281.14 |
| 2014-02-25 | 1280.00 |
| 2014-02-26 | 1276.35 |
| 2014-02-27 | 1272.01 |
| 2014-02-28 | 1279.98 |
| 2014-03-03 | 1267.33 |
| 2014-03-04 | 1278.78 |
| 2014-03-05 | 1270.28 |
| 2014-03-06 | 1261.55 |
| 2014-03-07 | 1265.91 |
| 2014-03-10 | 1264.55 |
| 2014-03-11 | 1259.84 |
| 2014-03-12 | 1276.70 |
| 2014-03-13 | 1288.55 |
| 2014-03-14 | 1295.73 |
| 2014-03-17 | 1303.90 |
| 2014-03-18 | 1303.32 |
| 2014-03-19 | 1284.57 |
| 2014-03-20 | 1285.58 |
| 2014-03-21 | 1298.51 |
| 2014-03-24 | 1301.55 |
| 2014-03-25 | 1306.38 |
| 2014-03-26 | 1300.70 |
| 2014-03-27 | 1311.29 |
| 2014-03-28 | 1314.00 |
| 2014-03-31 | 1328.16 |
| 2014-04-01 | 1319.18 |
| 2014-04-02 | 1317.11 |
| 2014-04-03 | 1321.28 |
| 2014-04-04 | 1329.68 |
| 2014-04-07 | 1326.03 |
| 2014-04-08 | 1345.33 |
| 2014-04-09 | 1342.00 |
| 2014-04-10 | 1336.02 |
| 2014-04-11 | 1333.50 |
| 2014-04-14 | 1343.03 |
| 2014-04-15 | 1360.91 |
| 2014-04-16 | 1370.46 |
| 2014-04-17 | 1354.75 |
| 2014-04-18 | . |
| 2014-04-21 | 1354.89 |
| 2014-04-22 | 1354.77 |
| 2014-04-23 | 1356.79 |
| 2014-04-24 | 1366.38 |
| 2014-04-25 | 1380.45 |
| 2014-04-28 | 1387.19 |
| 2014-04-29 | 1380.94 |
| 2014-04-30 | 1383.31 |
| 2014-05-01 | 1388.84 |
| 2014-05-02 | 1362.63 |
| 2014-05-05 | 1373.25 |
| 2014-05-06 | 1367.26 |
| 2014-05-07 | 1391.30 |
| 2014-05-08 | 1376.18 |
| 2014-05-09 | 1358.06 |
| 2014-05-12 | 1344.85 |
| 2014-05-13 | 1347.38 |
| 2014-05-14 | 1352.90 |
| 2014-05-15 | 1347.22 |
| 2014-05-16 | 1351.75 |
| 2014-05-19 | 1329.55 |
| 2014-05-20 | 1330.18 |
| 2014-05-21 | 1330.90 |
| 2014-05-22 | 1341.04 |
| 2014-05-23 | 1338.15 |
| 2014-05-26 | . |
| 2014-05-27 | 1351.83 |
| 2014-05-28 | 1360.13 |
| 2014-05-29 | 1362.32 |
| 2014-05-30 | 1374.02 |
| 2014-06-02 | 1373.81 |
| 2014-06-03 | 1379.40 |
| 2014-06-04 | 1379.76 |
| 2014-06-05 | 1391.86 |
| 2014-06-06 | 1388.30 |
| 2014-06-09 | 1378.37 |
| 2014-06-10 | 1376.08 |
| 2014-06-11 | 1358.18 |
| 2014-06-12 | 1360.03 |
| 2014-06-13 | 1368.48 |
| 2014-06-16 | 1377.52 |
| 2014-06-17 | 1376.40 |
| 2014-06-18 | 1405.57 |
| 2014-06-19 | 1415.93 |
| 2014-06-20 | 1409.09 |
| 2014-06-23 | 1403.49 |
| 2014-06-24 | 1406.42 |
| 2014-06-25 | 1412.01 |
| 2014-06-26 | 1414.55 |
| 2014-06-27 | 1419.59 |
| 2014-06-30 | 1431.88 |
| 2014-07-01 | 1417.62 |
| 2014-07-02 | 1389.37 |
| 2014-07-03 | 1375.16 |
| 2014-07-04 | . |
| 2014-07-07 | 1380.28 |
| 2014-07-08 | 1389.13 |
| 2014-07-09 | 1386.58 |
| 2014-07-10 | 1394.06 |
| 2014-07-11 | 1382.42 |
| 2014-07-14 | 1364.39 |
| 2014-07-15 | 1370.29 |
| 2014-07-16 | 1374.71 |
| 2014-07-17 | 1358.38 |
| 2014-07-18 | 1373.11 |
| 2014-07-21 | 1370.69 |
| 2014-07-22 | 1367.80 |
| 2014-07-23 | 1367.15 |
| 2014-07-24 | 1370.91 |
| 2014-07-25 | 1360.09 |
| 2014-07-28 | 1380.26 |
| 2014-07-29 | 1365.05 |
| 2014-07-30 | 1343.71 |
| 2014-07-31 | 1321.63 |
| 2014-08-01 | 1327.03 |
| 2014-08-04 | 1319.85 |
| 2014-08-05 | 1306.23 |
| 2014-08-06 | 1290.11 |
| 2014-08-07 | 1303.12 |
| 2014-08-08 | 1328.98 |
| 2014-08-11 | 1323.70 |
| 2014-08-12 | 1322.44 |
| 2014-08-13 | 1327.24 |
| 2014-08-14 | 1338.73 |
| 2014-08-15 | 1343.44 |
| 2014-08-18 | 1341.71 |
| 2014-08-19 | 1358.26 |
| 2014-08-20 | 1362.52 |
| 2014-08-21 | 1366.21 |
| 2014-08-22 | 1363.28 |
| 2014-08-25 | 1372.45 |
| 2014-08-26 | 1357.36 |
| 2014-08-27 | 1371.51 |
| 2014-08-28 | 1379.96 |
| 2014-08-29 | 1389.72 |
| 2014-09-01 | . |
| 2014-09-02 | 1375.23 |
| 2014-09-03 | 1382.30 |
| 2014-09-04 | 1381.55 |
| 2014-09-05 | 1398.06 |
| 2014-09-08 | 1388.00 |
| 2014-09-09 | 1372.27 |
| 2014-09-10 | 1366.91 |
| 2014-09-11 | 1377.77 |
| 2014-09-12 | 1353.36 |
| 2014-09-15 | 1355.80 |
| 2014-09-16 | 1372.71 |
| 2014-09-17 | 1368.46 |
| 2014-09-18 | 1360.18 |
| 2014-09-19 | 1371.43 |
| 2014-09-22 | 1361.66 |
| 2014-09-23 | 1355.88 |
| 2014-09-24 | 1350.48 |
| 2014-09-25 | 1340.41 |
| 2014-09-26 | 1342.92 |
| 2014-09-29 | 1348.02 |
| 2014-09-30 | 1348.35 |
| 2014-10-01 | 1356.78 |
| 2014-10-02 | 1356.15 |
| 2014-10-03 | 1364.90 |
| 2014-10-06 | 1364.46 |
| 2014-10-07 | 1362.66 |
| 2014-10-08 | 1393.73 |
| 2014-10-09 | 1369.83 |
| 2014-10-10 | 1376.10 |
| 2014-10-13 | 1376.74 |
| 2014-10-14 | 1390.60 |
| 2014-10-15 | 1369.09 |
| 2014-10-16 | 1371.62 |
| 2014-10-17 | 1379.00 |
| 2014-10-20 | 1398.91 |
| 2014-10-21 | 1405.40 |
| 2014-10-22 | 1414.89 |
| 2014-10-23 | 1417.42 |
| 2014-10-24 | 1431.87 |
| 2014-10-27 | 1427.44 |
| 2014-10-28 | 1438.66 |
| 2014-10-29 | 1430.56 |
| 2014-10-30 | 1461.50 |
| 2014-10-31 | 1463.80 |
| 2014-11-03 | 1474.20 |
| 2014-11-04 | 1465.56 |
| 2014-11-05 | 1501.06 |
| 2014-11-06 | 1476.48 |
| 2014-11-07 | 1493.71 |
| 2014-11-10 | 1501.72 |
| 2014-11-11 | 1495.72 |
| 2014-11-12 | 1468.92 |
| 2014-11-13 | 1456.97 |
| 2014-11-14 | 1450.47 |
| 2014-11-17 | 1468.66 |
| 2014-11-18 | 1473.31 |
| 2014-11-19 | 1472.14 |
| 2014-11-20 | 1468.46 |
| 2014-11-21 | 1476.18 |
| 2014-11-24 | 1462.37 |
| 2014-11-25 | 1459.59 |
| 2014-11-26 | 1467.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1482.63 |
| 2014-12-01 | 1484.46 |
| 2014-12-02 | 1494.76 |
| 2014-12-03 | 1489.03 |
| 2014-12-04 | 1487.19 |
| 2014-12-05 | 1477.93 |
| 2014-12-08 | 1490.33 |
| 2014-12-09 | 1498.46 |
| 2014-12-10 | 1478.21 |
| 2014-12-11 | 1494.58 |
| 2014-12-12 | 1480.35 |
| 2014-12-15 | 1469.69 |
| 2014-12-16 | 1467.76 |
| 2014-12-17 | 1498.52 |
| 2014-12-18 | 1525.77 |
| 2014-12-19 | 1526.15 |
| 2014-12-22 | 1529.10 |
| 2014-12-23 | 1534.95 |
| 2014-12-24 | 1561.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1579.05 |
| 2014-12-29 | 1599.80 |
| 2014-12-30 | 1566.72 |
| 2014-12-31 | 1537.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1546.10 |
| 2015-01-05 | 1526.62 |
| 2015-01-06 | 1527.24 |
| 2015-01-07 | 1542.98 |
| 2015-01-08 | 1553.83 |
| 2015-01-09 | 1542.70 |
| 2015-01-12 | 1537.63 |
| 2015-01-13 | 1543.34 |
| 2015-01-14 | 1559.36 |
| 2015-01-15 | 1568.23 |
| 2015-01-16 | 1582.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1583.41 |
| 2015-01-21 | 1599.09 |
| 2015-01-22 | 1591.77 |
| 2015-01-23 | 1597.85 |
| 2015-01-26 | 1598.94 |
| 2015-01-27 | 1600.79 |
| 2015-01-28 | 1585.75 |
| 2015-01-29 | 1605.04 |
| 2015-01-30 | 1569.18 |
| 2015-02-02 | 1576.40 |
| 2015-02-03 | 1585.06 |
| 2015-02-04 | 1564.67 |
| 2015-02-05 | 1577.93 |
| 2015-02-06 | 1513.51 |
| 2015-02-09 | 1498.61 |
| 2015-02-10 | 1528.70 |
| 2015-02-11 | 1497.03 |
| 2015-02-12 | 1490.18 |
| 2015-02-13 | 1467.83 |
| 2015-02-16 | . |
| 2015-02-17 | 1465.17 |
| 2015-02-18 | 1500.29 |
| 2015-02-19 | 1487.09 |
| 2015-02-20 | 1488.14 |
| 2015-02-23 | 1498.44 |
| 2015-02-24 | 1508.71 |
| 2015-02-25 | 1484.33 |
| 2015-02-26 | 1475.80 |
| 2015-02-27 | 1473.42 |
| 2015-03-02 | 1442.72 |
| 2015-03-03 | 1452.49 |
| 2015-03-04 | 1443.52 |
| 2015-03-05 | 1453.72 |
| 2015-03-06 | 1409.95 |
| 2015-03-09 | 1411.24 |
| 2015-03-10 | 1410.13 |
| 2015-03-11 | 1402.14 |
| 2015-03-12 | 1429.43 |
| 2015-03-13 | 1416.69 |
| 2015-03-16 | 1440.19 |
| 2015-03-17 | 1439.44 |
| 2015-03-18 | 1478.99 |
| 2015-03-19 | 1463.52 |
| 2015-03-20 | 1476.97 |
| 2015-03-23 | 1479.89 |
| 2015-03-24 | 1462.22 |
| 2015-03-25 | 1443.93 |
| 2015-03-26 | 1433.88 |
| 2015-03-27 | 1439.90 |
| 2015-03-30 | 1461.39 |
| 2015-03-31 | 1460.81 |
| 2015-04-01 | 1459.44 |
| 2015-04-02 | 1465.37 |
| 2015-04-03 | . |
| 2015-04-06 | 1484.50 |
| 2015-04-07 | 1467.42 |
| 2015-04-08 | 1464.01 |
| 2015-04-09 | 1456.87 |
| 2015-04-10 | 1468.06 |
| 2015-04-13 | 1451.38 |
| 2015-04-14 | 1459.57 |
| 2015-04-15 | 1461.54 |
| 2015-04-16 | 1454.85 |
| 2015-04-17 | 1449.17 |
| 2015-04-20 | 1470.69 |
| 2015-04-21 | 1455.28 |
| 2015-04-22 | 1458.35 |
| 2015-04-23 | 1465.81 |
| 2015-04-24 | 1481.34 |
| 2015-04-27 | 1462.84 |
| 2015-04-28 | 1473.93 |
| 2015-04-29 | 1470.03 |
| 2015-04-30 | 1450.47 |
| 2015-05-01 | 1457.34 |
| 2015-05-04 | 1469.92 |
| 2015-05-05 | 1437.72 |
| 2015-05-06 | 1428.49 |
| 2015-05-07 | 1433.84 |
| 2015-05-08 | 1444.45 |
| 2015-05-11 | 1434.76 |
| 2015-05-12 | 1430.62 |
| 2015-05-13 | 1418.66 |
| 2015-05-14 | 1433.65 |
| 2015-05-15 | 1449.41 |
| 2015-05-18 | 1455.21 |
| 2015-05-19 | 1458.10 |
| 2015-05-20 | 1459.50 |
| 2015-05-21 | 1460.34 |
| 2015-05-22 | 1457.19 |
| 2015-05-25 | . |
| 2015-05-26 | 1445.66 |
| 2015-05-27 | 1453.41 |
| 2015-05-28 | 1457.06 |
| 2015-05-29 | 1454.29 |
| 2015-06-01 | 1456.31 |
| 2015-06-02 | 1436.18 |
| 2015-06-03 | 1415.91 |
| 2015-06-04 | 1412.02 |
| 2015-06-05 | 1394.65 |
| 2015-06-08 | 1387.23 |
| 2015-06-09 | 1384.48 |
| 2015-06-10 | 1392.86 |
| 2015-06-11 | 1401.55 |
| 2015-06-12 | 1387.68 |
| 2015-06-15 | 1384.41 |
| 2015-06-16 | 1391.69 |
| 2015-06-17 | 1402.12 |
| 2015-06-18 | 1421.42 |
| 2015-06-19 | 1408.99 |
| 2015-06-22 | 1406.96 |
| 2015-06-23 | 1388.45 |
| 2015-06-24 | 1378.23 |
| 2015-06-25 | 1368.06 |
| 2015-06-26 | 1375.93 |
| 2015-06-29 | 1366.52 |
| 2015-06-30 | 1363.61 |
| 2015-07-01 | 1371.18 |
| 2015-07-02 | 1389.59 |
| 2015-07-03 | . |
| 2015-07-06 | 1393.93 |
| 2015-07-07 | 1427.53 |
| 2015-07-08 | 1419.84 |
| 2015-07-09 | 1405.62 |
| 2015-07-10 | 1413.35 |
| 2015-07-13 | 1413.79 |
| 2015-07-14 | 1412.71 |
| 2015-07-15 | 1418.62 |
| 2015-07-16 | 1440.83 |
| 2015-07-17 | 1426.97 |
| 2015-07-20 | 1419.38 |
| 2015-07-21 | 1405.14 |
| 2015-07-22 | 1412.32 |
| 2015-07-23 | 1391.46 |
| 2015-07-24 | 1389.86 |
| 2015-07-27 | 1407.39 |
| 2015-07-28 | 1415.52 |
| 2015-07-29 | 1421.31 |
| 2015-07-30 | 1433.41 |
| 2015-07-31 | 1446.94 |
| 2015-08-03 | 1452.54 |
| 2015-08-04 | 1428.62 |
| 2015-08-05 | 1433.17 |
| 2015-08-06 | 1439.82 |
| 2015-08-07 | 1455.70 |
| 2015-08-10 | 1449.32 |
| 2015-08-11 | 1454.58 |
| 2015-08-12 | 1480.46 |
| 2015-08-13 | 1480.83 |
| 2015-08-14 | 1492.44 |
| 2015-08-17 | 1501.07 |
| 2015-08-18 | 1496.92 |
| 2015-08-19 | 1502.06 |
| 2015-08-20 | 1492.10 |
| 2015-08-21 | 1472.38 |
| 2015-08-24 | 1414.73 |
| 2015-08-25 | 1371.06 |
| 2015-08-26 | 1395.33 |
| 2015-08-27 | 1413.48 |
| 2015-08-28 | 1410.52 |
| 2015-08-31 | 1388.69 |
| 2015-09-01 | 1350.94 |
| 2015-09-02 | 1351.16 |
| 2015-09-03 | 1358.52 |
| 2015-09-04 | 1337.30 |
| 2015-09-07 | . |
| 2015-09-08 | 1368.56 |
| 2015-09-09 | 1352.09 |
| 2015-09-10 | 1349.83 |
| 2015-09-11 | 1360.28 |
| 2015-09-14 | 1364.04 |
| 2015-09-15 | 1371.42 |
| 2015-09-16 | 1385.98 |
| 2015-09-17 | 1404.89 |
| 2015-09-18 | 1395.30 |
| 2015-09-21 | 1398.59 |
| 2015-09-22 | 1378.70 |
| 2015-09-23 | 1382.29 |
| 2015-09-24 | 1391.74 |
| 2015-09-25 | 1406.61 |
| 2015-09-28 | 1397.76 |
| 2015-09-29 | 1397.18 |
| 2015-09-30 | 1420.58 |
| 2015-10-01 | 1403.26 |
| 2015-10-02 | 1422.21 |
| 2015-10-05 | 1442.38 |
| 2015-10-06 | 1429.78 |
| 2015-10-07 | 1425.84 |
| 2015-10-08 | 1444.95 |
| 2015-10-09 | 1439.73 |
| 2015-10-12 | 1453.35 |
| 2015-10-13 | 1450.14 |
| 2015-10-14 | 1451.80 |
| 2015-10-15 | 1472.83 |
| 2015-10-16 | 1474.71 |
| 2015-10-19 | 1474.23 |
| 2015-10-20 | 1479.95 |
| 2015-10-21 | 1475.62 |
| 2015-10-22 | 1492.45 |
| 2015-10-23 | 1463.73 |
| 2015-10-26 | 1459.30 |
| 2015-10-27 | 1454.08 |
| 2015-10-28 | 1436.54 |
| 2015-10-29 | 1425.53 |
| 2015-10-30 | 1432.80 |
| 2015-11-02 | 1433.70 |
| 2015-11-03 | 1437.03 |
| 2015-11-04 | 1445.30 |
| 2015-11-05 | 1432.23 |
| 2015-11-06 | 1381.40 |
| 2015-11-09 | 1386.58 |
| 2015-11-10 | 1399.56 |
| 2015-11-11 | 1411.82 |
| 2015-11-12 | 1396.56 |
| 2015-11-13 | 1392.13 |
| 2015-11-16 | 1417.11 |
| 2015-11-17 | 1389.97 |
| 2015-11-18 | 1398.72 |
| 2015-11-19 | 1412.70 |
| 2015-11-20 | 1419.41 |
| 2015-11-23 | 1407.23 |
| 2015-11-24 | 1405.51 |
| 2015-11-25 | 1397.73 |
| 2015-11-26 | . |
| 2015-11-27 | 1401.03 |
| 2015-11-30 | 1405.93 |
| 2015-12-01 | 1418.15 |
| 2015-12-02 | 1386.25 |
| 2015-12-03 | 1372.54 |
| 2015-12-04 | 1392.48 |
| 2015-12-07 | 1395.90 |
| 2015-12-08 | 1394.09 |
| 2015-12-09 | 1394.80 |
| 2015-12-10 | 1372.44 |
| 2015-12-11 | 1366.42 |
| 2015-12-14 | 1370.00 |
| 2015-12-15 | 1384.00 |
| 2015-12-16 | 1419.76 |
| 2015-12-17 | 1420.69 |
| 2015-12-18 | 1406.05 |
| 2015-12-21 | 1407.58 |
| 2015-12-22 | 1418.59 |
| 2015-12-23 | 1440.64 |
| 2015-12-24 | 1439.44 |
| 2015-12-25 | . |
| 2015-12-28 | 1442.62 |
| 2015-12-29 | 1450.81 |
| 2015-12-30 | 1449.20 |
| 2015-12-31 | 1434.35 |
| 2016-01-01 | . |
| 2016-01-04 | 1429.68 |
| 2016-01-05 | 1440.23 |
| 2016-01-06 | 1438.72 |
| 2016-01-07 | 1431.70 |
| 2016-01-08 | 1432.13 |
| 2016-01-11 | 1438.32 |
| 2016-01-12 | 1431.22 |
| 2016-01-13 | 1428.45 |
| 2016-01-14 | 1450.87 |
| 2016-01-15 | 1434.54 |
| 2016-01-18 | . |
| 2016-01-19 | 1456.30 |
| 2016-01-20 | 1424.00 |
| 2016-01-21 | 1422.71 |
| 2016-01-22 | 1449.13 |
| 2016-01-25 | 1433.84 |
| 2016-01-26 | 1446.84 |
| 2016-01-27 | 1451.10 |
| 2016-01-28 | 1475.20 |
| 2016-01-29 | 1506.43 |
| 2016-02-01 | 1518.42 |
| 2016-02-02 | 1525.42 |
| 2016-02-03 | 1544.09 |
| 2016-02-04 | 1536.81 |
| 2016-02-05 | 1541.17 |
| 2016-02-08 | 1533.14 |
| 2016-02-09 | 1540.07 |
| 2016-02-10 | 1537.37 |
| 2016-02-11 | 1508.76 |
| 2016-02-12 | 1503.52 |
| 2016-02-15 | . |
| 2016-02-16 | 1514.02 |
| 2016-02-17 | 1511.63 |
| 2016-02-18 | 1536.67 |
| 2016-02-19 | 1528.34 |
| 2016-02-22 | 1546.67 |
| 2016-02-23 | 1548.10 |
| 2016-02-24 | 1556.71 |
| 2016-02-25 | 1570.61 |
| 2016-02-26 | 1527.79 |
| 2016-02-29 | 1531.33 |
| 2016-03-01 | 1527.39 |
| 2016-03-02 | 1535.77 |
| 2016-03-03 | 1545.34 |
| 2016-03-04 | 1563.99 |
| 2016-03-07 | 1574.39 |
| 2016-03-08 | 1586.43 |
| 2016-03-09 | 1595.59 |
| 2016-03-10 | 1600.04 |
| 2016-03-11 | 1602.95 |
| 2016-03-14 | 1603.69 |
| 2016-03-15 | 1606.63 |
| 2016-03-16 | 1623.37 |
| 2016-03-17 | 1639.90 |
| 2016-03-18 | 1630.42 |
| 2016-03-21 | 1627.54 |
| 2016-03-22 | 1622.77 |
| 2016-03-23 | 1629.66 |
| 2016-03-24 | 1635.60 |
| 2016-03-25 | . |
| 2016-03-28 | 1629.10 |
| 2016-03-29 | 1654.44 |
| 2016-03-30 | 1650.54 |
| 2016-03-31 | 1659.19 |
| 2016-04-01 | 1664.37 |
| 2016-04-04 | 1656.03 |
| 2016-04-05 | 1623.02 |
| 2016-04-06 | 1621.33 |
| 2016-04-07 | 1620.69 |
| 2016-04-08 | 1628.80 |
| 2016-04-11 | 1622.65 |
| 2016-04-12 | 1633.76 |
| 2016-04-13 | 1623.14 |
| 2016-04-14 | 1620.73 |
| 2016-04-15 | 1631.49 |
| 2016-04-18 | 1637.19 |
| 2016-04-19 | 1641.74 |
| 2016-04-20 | 1600.80 |
| 2016-04-21 | 1567.12 |
| 2016-04-22 | 1581.37 |
| 2016-04-25 | 1583.50 |
| 2016-04-26 | 1588.17 |
| 2016-04-27 | 1611.73 |
| 2016-04-28 | 1608.72 |
| 2016-04-29 | 1618.15 |
| 2016-05-02 | 1630.88 |
| 2016-05-03 | 1629.03 |
| 2016-05-04 | 1648.56 |
| 2016-05-05 | 1640.72 |
| 2016-05-06 | 1630.70 |
| 2016-05-09 | 1638.62 |
| 2016-05-10 | 1641.41 |
| 2016-05-11 | 1645.34 |
| 2016-05-12 | 1653.97 |
| 2016-05-13 | 1646.05 |
| 2016-05-16 | 1647.65 |
| 2016-05-17 | 1619.04 |
| 2016-05-18 | 1589.66 |
| 2016-05-19 | 1605.78 |
| 2016-05-20 | 1610.00 |
| 2016-05-23 | 1594.32 |
| 2016-05-24 | 1612.70 |
| 2016-05-25 | 1605.58 |
| 2016-05-26 | 1623.83 |
| 2016-05-27 | 1628.58 |
| 2016-05-30 | . |
| 2016-05-31 | 1638.13 |
| 2016-06-01 | 1644.39 |
| 2016-06-02 | 1644.05 |
| 2016-06-03 | 1671.72 |
| 2016-06-06 | 1670.78 |
| 2016-06-07 | 1668.45 |
| 2016-06-08 | 1678.47 |
| 2016-06-09 | 1692.07 |
| 2016-06-10 | 1685.06 |
| 2016-06-13 | 1680.35 |
| 2016-06-14 | 1687.45 |
| 2016-06-15 | 1674.89 |
| 2016-06-16 | 1684.96 |
| 2016-06-17 | 1691.97 |
| 2016-06-20 | 1686.66 |
| 2016-06-21 | 1689.46 |
| 2016-06-22 | 1679.14 |
| 2016-06-23 | 1685.20 |
| 2016-06-24 | 1684.32 |
| 2016-06-27 | 1704.58 |
| 2016-06-28 | 1714.02 |
| 2016-06-29 | 1720.06 |
| 2016-06-30 | 1757.83 |
| 2016-07-01 | 1758.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1769.17 |
| 2016-07-06 | 1773.46 |
| 2016-07-07 | 1743.41 |
| 2016-07-08 | 1760.76 |
| 2016-07-11 | 1760.15 |
| 2016-07-12 | 1738.01 |
| 2016-07-13 | 1750.59 |
| 2016-07-14 | 1739.60 |
| 2016-07-15 | 1745.00 |
| 2016-07-18 | 1748.59 |
| 2016-07-19 | 1744.08 |
| 2016-07-20 | 1734.72 |
| 2016-07-21 | 1743.78 |
| 2016-07-22 | 1766.71 |
| 2016-07-25 | 1764.20 |
| 2016-07-26 | 1750.12 |
| 2016-07-27 | 1729.07 |
| 2016-07-28 | 1733.46 |
| 2016-07-29 | 1745.02 |
| 2016-08-01 | 1744.18 |
| 2016-08-02 | 1733.29 |
| 2016-08-03 | 1724.38 |
| 2016-08-04 | 1721.28 |
| 2016-08-05 | 1701.14 |
| 2016-08-08 | 1698.46 |
| 2016-08-09 | 1696.02 |
| 2016-08-10 | 1696.42 |
| 2016-08-11 | 1700.46 |
| 2016-08-12 | 1703.05 |
| 2016-08-15 | 1678.93 |
| 2016-08-16 | 1659.83 |
| 2016-08-17 | 1682.49 |
| 2016-08-18 | 1702.03 |
| 2016-08-19 | 1681.03 |
| 2016-08-22 | 1686.47 |
| 2016-08-23 | 1679.84 |
| 2016-08-24 | 1679.43 |
| 2016-08-25 | 1679.84 |
| 2016-08-26 | 1646.55 |
| 2016-08-29 | 1659.95 |
| 2016-08-30 | 1643.66 |
| 2016-08-31 | 1649.44 |
| 2016-09-01 | 1643.09 |
| 2016-09-02 | 1664.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1682.14 |
| 2016-09-07 | 1682.85 |
| 2016-09-08 | 1689.47 |
| 2016-09-09 | 1627.36 |
| 2016-09-12 | 1655.31 |
| 2016-09-13 | 1631.30 |
| 2016-09-14 | 1637.83 |
| 2016-09-15 | 1650.34 |
| 2016-09-16 | 1664.62 |
| 2016-09-19 | 1680.41 |
| 2016-09-20 | 1677.17 |
| 2016-09-21 | 1711.94 |
| 2016-09-22 | 1722.84 |
| 2016-09-23 | 1720.30 |
| 2016-09-26 | 1715.37 |
| 2016-09-27 | 1695.33 |
| 2016-09-28 | 1690.63 |
| 2016-09-29 | 1665.61 |
| 2016-09-30 | 1652.27 |
#2016-10-03|1630.80
#2016-10-04|1596.29
#2016-10-05|1592.87
#2016-10-06|1592.01
#2016-10-07|1593.47
#2016-10-10|1607.69
#2016-10-11|1590.01
#2016-10-12|1605.06
#2016-10-13|1624.90
#2016-10-14|1616.31
#2016-10-17|1625.17
#2016-10-18|1639.55
#2016-10-19|1636.44
#2016-10-20|1633.88
#2016-10-21|1624.19
#2016-10-24|1630.57
#2016-10-25|1637.80
#2016-10-26|1641.35
#2016-10-27|1633.64
#2016-10-28|1638.10
#2016-10-31|1670.24
#2016-11-01|1641.36
#2016-11-02|1620.50
#2016-11-03|1626.18
#2016-11-04|1620.45
#2016-11-07|1648.08
#2016-11-08|1660.58
#2016-11-09|1599.97
#2016-11-10|1560.97
#2016-11-11|1556.53
#2016-11-14|1554.80
#2016-11-15|1579.28
#2016-11-16|1568.00
#2016-11-17|1567.13
#2016-11-18|1560.85
#2016-11-21|1578.95
#2016-11-22|1583.51
#2016-11-23|1570.08
#2016-11-24| .
#2016-11-25|1592.14
#2016-11-28|1623.33
#2016-11-29|1627.44
#2016-11-30|1575.37
#2016-12-01|1560.34
#2016-12-02|1574.35
#2016-12-05|1580.18
#2016-12-06|1576.44
#2016-12-07|1597.09
#2016-12-08|1603.37
#2016-12-09|1619.61
#2016-12-12|1634.82
#2016-12-13|1652.01
#2016-12-14|1620.35
#2016-12-15|1631.72
#2016-12-16|1652.60
#2016-12-19|1657.43
#2016-12-20|1658.73
#2016-12-21|1653.06
#2016-12-22|1657.39
#2016-12-23|1657.73
#2016-12-26| .
#2016-12-27|1659.09
#2016-12-28|1644.03
#2016-12-29|1665.22
#2016-12-30|1656.60
#2017-01-02| .
#2017-01-03|1649.69
#2017-01-04|1655.71
#2017-01-05|1657.04
#2017-01-06|1664.05
#2017-01-09|1642.80
#2017-01-10|1638.77
#2017-01-11|1655.32
#2017-01-12|1656.66
#2017-01-13|1653.95
#2017-01-16| .
#2017-01-17|1673.93
#2017-01-18|1669.23
#2017-01-19|1654.89
#2017-01-20|1656.85
#2017-01-23|1647.88
#2017-01-24|1648.10
#2017-01-25|1648.27
#2017-01-26|1648.60
#2017-01-27|1650.00
#2017-01-30|1651.55
#2017-01-31|1677.97
#2017-02-01|1649.09
#2017-02-02|1664.91
#2017-02-03|1668.06
#2017-02-06|1664.99
#2017-02-07|1668.40
#2017-02-08|1683.19
#2017-02-09|1668.87
#2017-02-10|1681.42
#2017-02-13|1688.04
#2017-02-14|1678.01
#2017-02-15|1672.92
#2017-02-16|1686.23
#2017-02-17|1688.84
#2017-02-20| .
#2017-02-21|1707.93
#2017-02-22|1712.53
#2017-02-23|1729.06
#2017-02-24|1756.26
#2017-02-27|1745.40
#2017-02-28|1759.76
#2017-03-01|1742.02
#2017-03-02|1755.71
#2017-03-03|1750.69
#2017-03-06|1745.45
#2017-03-07|1745.66
#2017-03-08|1720.82
#2017-03-09|1717.32
#2017-03-10|1730.62
#2017-03-13|1734.57
#2017-03-14|1733.14
#2017-03-15|1761.83
#2017-03-16|1743.05
#2017-03-17|1753.50
#2017-03-20|1740.77
#2017-03-21|1764.78
#2017-03-22|1770.83
#2017-03-23|1767.43
#2017-03-24|1774.09
#2017-03-27|1766.18
#2017-03-28|1767.79
#2017-03-29|1760.59
#2017-03-30|1749.12
#2017-03-31|1755.10
#2017-04-03|1754.94
#2017-04-04|1761.33
#2017-04-05|1771.10
#2017-04-06|1769.24
#2017-04-07|1758.81
#2017-04-10|1761.96
#2017-04-11|1762.43
#2017-04-12|1774.91
#2017-04-13|1767.76
#2017-04-14| .
#2017-04-17|1776.18
#2017-04-18|1779.37
#2017-04-19|1766.75
#2017-04-20|1759.73
#2017-04-21|1769.15
#2017-04-24|1777.63
#2017-04-25|1774.60
#2017-04-26|1768.12
#2017-04-27|1772.59
#2017-04-28|1765.44
#2017-05-01|1754.61
#2017-05-02|1757.94
#2017-05-03|1750.05
#2017-05-04|1758.22
#2017-05-05|1768.03
#2017-05-08|1767.94
#2017-05-09|1753.08
#2017-05-10|1758.09
#2017-05-11|1759.88
#2017-05-12|1768.60
#2017-05-15|1775.76
#2017-05-16|1761.47
#2017-05-17|1768.46
#2017-05-18|1774.93
#2017-05-19|1781.19
#2017-05-22|1796.15
#2017-05-23|1800.28
#2017-05-24|1813.40
#2017-05-25|1827.45
#2017-05-26|1826.64
#2017-05-29| .
#2017-05-30|1831.39
#2017-05-31|1840.68
#2017-06-01|1854.43
#2017-06-02|1857.59
#2017-06-05|1848.09
#2017-06-06|1845.44
#2017-06-07|1851.74
#2017-06-08|1836.92
#2017-06-09|1836.86
#2017-06-12|1831.49
#2017-06-13|1834.70
#2017-06-14|1845.68
#2017-06-15|1856.25
#2017-06-16|1863.97
#2017-06-19|1857.81
#2017-06-20|1859.62
#2017-06-21|1848.71
#2017-06-22|1840.01
#2017-06-23|1833.73
#2017-06-26|1847.63
#2017-06-27|1823.29
#2017-06-28|1807.42
#2017-06-29|1793.14
#2017-06-30|1791.95
#2017-07-03|1781.47
#2017-07-04| .
#2017-07-05|1773.54
#2017-07-06|1771.17
#2017-07-07|1774.73
#2017-07-10|1771.72
#2017-07-11|1771.66
#2017-07-12|1785.61
#2017-07-13|1780.16
#2017-07-14|1788.87
#2017-07-17|1795.30
#2017-07-18|1800.30
#2017-07-19|1809.68
#2017-07-20|1821.19
#2017-07-21|1835.88
#2017-07-24|1818.67
#2017-07-25|1811.02
#2017-07-26|1826.32
#2017-07-27|1831.49
#2017-07-28|1831.08
#2017-07-31|1837.22
#2017-08-01|1845.88
#2017-08-02|1853.18
#2017-08-03|1860.90
#2017-08-04|1853.80
#2017-08-07|1859.00
#2017-08-08|1865.31
#2017-08-09|1855.03
#2017-08-10|1860.36
#2017-08-11|1850.33
#2017-08-14|1861.68
#2017-08-15|1869.80
#2017-08-16|1877.91
#2017-08-17|1863.82
#2017-08-18|1877.08
#2017-08-21|1882.33
#2017-08-22|1886.86
#2017-08-23|1892.43
#2017-08-24|1891.18
#2017-08-25|1896.65
#2017-08-28|1900.46
#2017-08-29|1897.84
#2017-08-30|1890.70
#2017-08-31|1891.39
#2017-09-01|1885.35
#2017-09-04| .
#2017-09-05|1891.49
#2017-09-06|1880.83
#2017-09-07|1895.26
#2017-09-08|1904.09
#2017-09-11|1921.85
#2017-09-12|1887.26
#2017-09-13|1877.32
#2017-09-14|1893.74
#2017-09-15|1895.72
#2017-09-18|1879.58
#2017-09-19|1875.42
#2017-09-20|1861.95
#2017-09-21|1861.65
#2017-09-22|1849.16
#2017-09-25|1862.71
#2017-09-26|1861.75
#2017-09-27|1841.70
#2017-09-28|1848.76
#2017-09-29|1848.13
#2017-10-02|1851.75
#2017-10-03|1845.14
#2017-10-04|1865.37
#2017-10-05|1864.74
#2017-10-06|1862.11
#2017-10-09|1863.54
#2017-10-10|1881.13
#2017-10-11|1889.23
#2017-10-12|1897.33
#2017-10-13|1882.45
#2017-10-16|1878.30
#2017-10-17|1890.57
#2017-10-18|1889.09
#2017-10-19|1907.79
#2017-10-20|1910.22
#2017-10-23|1913.13
#2017-10-24|1914.23
#2017-10-25|1907.32
#2017-10-26|1906.95
#2017-10-27|1920.21
#2017-10-30|1917.21
#2017-10-31|1920.90
#2017-11-01|1908.46
#2017-11-02|1913.88
#2017-11-03|1920.85
#2017-11-06|1912.51
#2017-11-07|1933.44
#2017-11-08|1933.16
#2017-11-09|1934.40
#2017-11-10|1927.56
#2017-11-13|1950.85
#2017-11-14|1976.43
#2017-11-15|1958.33
#2017-11-16|1953.43
#2017-11-17|1941.21
#2017-11-20|1934.99
#2017-11-21|1939.60
#2017-11-22|1940.86
#2017-11-23| .
#2017-11-24|1944.95
#2017-11-27|1953.19
#2017-11-28|1962.99
#2017-11-29|1962.90
#2017-11-30|1968.86
#2017-12-01|1961.73
#2017-12-04|1948.91
#2017-12-05|1924.45
#2017-12-06|1931.63
#2017-12-07|1936.18
#2017-12-08|1941.41
#2017-12-11|1955.10
#2017-12-12|1924.04
#2017-12-13|1927.98
#2017-12-14|1922.61
#2017-12-15|1930.53
#2017-12-18|1910.27
#2017-12-19|1877.47
#2017-12-20|1861.81
#2017-12-21|1842.23
#2017-12-22|1841.96
#2017-12-25| .
#2017-12-26|1830.23
#2017-12-27|1838.30
#2017-12-28|1848.82
#2017-12-29|1849.00
#2018-01-01| .
#2018-01-02|1835.10
#2018-01-03|1812.29
#2018-01-04|1796.58
#2018-01-05|1798.56
#2018-01-08|1817.17
#2018-01-09|1798.29
#2018-01-10|1779.12
#2018-01-11|1774.21
#2018-01-12|1765.62
#2018-01-15| .
#2018-01-16|1759.74
#2018-01-17|1774.03
#2018-01-18|1764.06
#2018-01-19|1759.89
#2018-01-22|1762.55
#2018-01-23|1779.83
#2018-01-24|1769.70
#2018-01-25|1796.46
#2018-01-26|1797.45
#2018-01-29|1776.60
#2018-01-30|1778.80
#2018-01-31|1799.09
#2018-02-01|1772.72
#2018-02-02|1758.95
#2018-02-05|1727.27
#2018-02-06|1701.54
#2018-02-07|1692.86
#2018-02-08|1670.34
#2018-02-09|1704.15
#2018-02-12|1719.18
#2018-02-13|1725.98
#2018-02-14|1708.59
#2018-02-15|1746.33
#2018-02-16|1760.84
#2018-02-19| .
#2018-02-20|1739.69
#2018-02-21|1716.73
#2018-02-22|1721.20
#2018-02-23|1767.81
#2018-02-26|1759.86
#2018-02-27|1728.51
#2018-02-28|1719.29
#2018-03-01|1720.95
#2018-03-02|1717.85
#2018-03-05|1747.93
#2018-03-06|1726.13
#2018-03-07|1713.71
#2018-03-08|1724.78
#2018-03-09|1730.92
#2018-03-12|1737.17
#2018-03-13|1741.85
#2018-03-14|1759.24
#2018-03-15|1758.43
#2018-03-16|1776.53
#2018-03-19|1763.93
#2018-03-20|1757.63
#2018-03-21|1751.84
#2018-03-22|1761.36
#2018-03-23|1736.67
#2018-03-26|1756.21
#2018-03-27|1781.28
#2018-03-28|1780.37
#2018-03-29|1788.03
#2018-03-30| .
#2018-04-02|1772.73
#2018-04-03|1780.83
#2018-04-04|1783.39
#2018-04-05|1795.80
#2018-04-06|1781.70
#2018-04-09|1784.45
#2018-04-10|1772.97
#2018-04-11|1772.08
#2018-04-12|1749.38
#2018-04-13|1762.86
#2018-04-16|1787.05
#2018-04-17|1807.31
#2018-04-18|1800.38
#2018-04-19|1799.26
#2018-04-20|1783.09
#2018-04-23|1785.78
#2018-04-24|1799.42
#2018-04-25|1799.51
#2018-04-26|1817.39
#2018-04-27|1834.00
#2018-04-30|1829.22
#2018-05-01|1822.94
#2018-05-02|1820.18
#2018-05-03|1820.54
#2018-05-04|1827.98
#2018-05-07|1819.53
#2018-05-08|1773.74
#2018-05-09|1761.95
#2018-05-10|1787.61
#2018-05-11|1791.89
#2018-05-14|1784.10
#2018-05-15|1770.36
#2018-05-16|1757.29
#2018-05-17|1744.47
#2018-05-18|1743.43
#2018-05-21|1756.55
#2018-05-22|1762.93
#2018-05-23|1776.85
#2018-05-24|1789.57
#2018-05-25|1797.52
#2018-05-28| .
#2018-05-29|1795.63
#2018-05-30|1811.21
#2018-05-31|1815.17
#2018-06-01|1788.44
#2018-06-04|1774.36
#2018-06-05|1762.92
#2018-06-06|1727.69
#2018-06-07|1737.13
#2018-06-08|1737.60
#2018-06-11|1719.44
#2018-06-12|1743.81
#2018-06-13|1743.93
#2018-06-14|1765.00
#2018-06-15|1776.52
#2018-06-18|1782.35
#2018-06-19|1799.84
#2018-06-20|1798.84
#2018-06-21|1805.68
#2018-06-22|1817.33
#2018-06-25|1843.56
#2018-06-26|1844.76
#2018-06-27|1854.49
#2018-06-28|1852.99
#2018-06-29|1852.95
#2018-07-02|1869.69
#2018-07-03|1872.42
#2018-07-04| .
#2018-07-05|1883.89
#2018-07-06|1897.68
#2018-07-09|1839.26
#2018-07-10|1857.01
#2018-07-11|1873.41
#2018-07-12|1875.56
#2018-07-13|1876.22
#2018-07-16|1873.93
#2018-07-17|1871.90
#2018-07-18|1863.10
#2018-07-19|1879.71
#2018-07-20|1865.56
#2018-07-23|1854.30
#2018-07-24|1859.91
#2018-07-25|1863.88
#2018-07-26|1886.23
#2018-07-27|1875.58
#2018-07-30|1864.51
#2018-07-31|1884.95
#2018-08-01|1870.50
#2018-08-02|1881.84
#2018-08-03|1900.32
#2018-08-06|1906.49
#2018-08-07|1902.68
#2018-08-08|1892.24
#2018-08-09|1902.28
#2018-08-10|1890.46
#2018-08-13|1891.31
#2018-08-14|1897.40
#2018-08-15|1911.81
#2018-08-16|1936.29
#2018-08-17|1943.82
#2018-08-20|1936.87
#2018-08-21|1923.75
#2018-08-22|1908.72
#2018-08-23|1907.56
#2018-08-24|1914.25
#2018-08-27|1903.21
#2018-08-28|1899.65
#2018-08-29|1912.09
#2018-08-30|1914.27
#2018-08-31|1904.99
#2018-09-03| .
#2018-09-04|1913.66
#2018-09-05|1934.41
#2018-09-06|1944.16
#2018-09-07|1921.58
#2018-09-10|1934.54
#2018-09-11|1929.24
#2018-09-12|1928.99
#2018-09-13|1943.45
#2018-09-14|1936.28
#2018-09-17|1941.53
#2018-09-18|1939.95
#2018-09-19|1898.65
#2018-09-20|1902.41
#2018-09-21|1912.87
#2018-09-24|1895.72
#2018-09-25|1871.16
#2018-09-26|1852.05
#2018-09-27|1869.67
#2018-09-28|1899.12
#2018-10-01|1894.04
#2018-10-02|1918.28
#2018-10-03|1895.87
#2018-10-04|1904.98
#2018-10-05|1934.71
#2018-10-08|1949.01
#2018-10-09|1957.43
#2018-10-10|1945.66
#2018-10-11|1907.45
#2018-10-12|1907.93
#2018-10-15|1914.49
#2018-10-16|1936.75
#2018-10-17|1933.34
#2018-10-18|1931.61
#2018-10-19|1961.14
#2018-10-22|1950.10
#2018-10-23|1938.41
#2018-10-24|1980.59
#2018-10-25|1950.59
#2018-10-26|1919.90
#2018-10-29|1945.44
#2018-10-30|1951.30
#2018-10-31|1932.52
#2018-11-01|1924.69
#2018-11-02|1915.56
#2018-11-05|1941.73
#2018-11-06|1954.78
#2018-11-07|1975.22
#2018-11-08|1970.18
#2018-11-09|1967.42
#2018-11-12|1964.98
#2018-11-13|1971.99
#2018-11-14|1949.96
#2018-11-15|1930.88
#2018-11-16|1958.46
#2018-11-19|1965.99
#2018-11-20|1951.21
#2018-11-21|1926.08
#2018-11-22| .
#2018-11-23|1928.27
#2018-11-26|1940.35
#2018-11-27|1957.41
#2018-11-28|1957.21
#2018-11-29|1954.51
#2018-11-30|1982.92
#2018-12-03|1999.43
#2018-12-04|2000.17
#2018-12-05| .
#2018-12-06|2000.33
#2018-12-07|2009.57
#2018-12-10|2014.26
#2018-12-11|2020.85
#2018-12-12|2010.97
#2018-12-13|2026.71
#2018-12-14|2018.69
#2018-12-17|1952.51
#2018-12-18|1939.47
#2018-12-19|1935.18
#2018-12-20|1938.30
#2018-12-21|1922.86
#2018-12-24|1842.99
#2018-12-25| .
#2018-12-26|1873.53
#2018-12-27|1890.10
#2018-12-28|1890.57
#2018-12-31|1894.76
#2019-01-01| .
#2019-01-02|1860.10
#2019-01-03|1860.15
#2019-01-04|1889.27
#2019-01-07|1874.56
#2019-01-08|1896.12
#2019-01-09|1886.31
#2019-01-10|1913.94
#2019-01-11|1905.88
#2019-01-14|1858.09
#2019-01-15|1880.70
#2019-01-16|1886.44
#2019-01-17|1895.45
#2019-01-18|1899.58
#2019-01-21| .
#2019-01-22|1903.12
#2019-01-23|1925.95
#2019-01-24|1944.88
#2019-01-25|1914.32
#2019-01-28|1904.24
#2019-01-29|1913.40
#2019-01-30|1925.85
#2019-01-31|1964.79
#2019-02-01|1958.21
#2019-02-04|1963.89
#2019-02-05|1966.54
#2019-02-06|1964.07
#2019-02-07|1992.17
#2019-02-08|2002.32
#2019-02-11|2003.02
#2019-02-12|2010.77
#2019-02-13|2005.41
#2019-02-14|2003.89
#2019-02-15|2010.99
#2019-02-18| .
#2019-02-19|2026.15
#2019-02-20|2035.91
#2019-02-21|2051.89
#2019-02-22|2063.29
#2019-02-25|2050.72
#2019-02-26|2046.43
#2019-02-27|2046.86
#2019-02-28|2057.73
#2019-03-01|2065.51
#2019-03-04|2068.11
#2019-03-05|2064.89
#2019-03-06|2064.77
#2019-03-07|2071.14
#2019-03-08|2078.09
#2019-03-11|2094.48
#2019-03-12|2108.40
#2019-03-13|2111.02
#2019-03-14|2108.03
#2019-03-15|2117.85
#2019-03-18|2110.25
#2019-03-19|2083.26
#2019-03-20|2088.35
#2019-03-21|2111.10
#2019-03-22|2124.61
#2019-03-25|2128.40
#2019-03-26|2143.56
#2019-03-27|2130.78
#2019-03-28|2104.37
#2019-03-29|2116.58
#2019-04-01|2101.41
#2019-04-02|2104.74
#2019-04-03|2101.71
#2019-04-04|2091.90
#2019-04-05|2112.14
#2019-04-08|2096.33
#2019-04-09|2101.41
#2019-04-10|2095.20
#2019-04-11|2108.03
#2019-04-12|2118.08
#2019-04-15|2119.34
#2019-04-16|2091.18
#2019-04-17|2085.92
#2019-04-18|2084.52
#2019-04-19| .
#2019-04-22|2084.08
#2019-04-23|2092.42
#2019-04-24|2104.35
#2019-04-25|2110.75
#2019-04-26|2115.78
#2019-04-29|2105.50
#2019-04-30|2139.01
#2019-05-01|2116.34
#2019-05-02|2110.64
#2019-05-03|2124.54
#2019-05-06|2111.21
#2019-05-07|2104.90
#2019-05-08|2073.81
#2019-05-09|2074.87
#2019-05-10|2108.89
#2019-05-13|2133.36
#2019-05-14|2117.07
#2019-05-15|2113.91
#2019-05-16|2128.20
#2019-05-17|2137.81
#2019-05-20|2142.79
#2019-05-21|2147.09
#2019-05-22|2162.05
#2019-05-23|2176.87
#2019-05-24|2172.48
#2019-05-27| .
#2019-05-28|2137.25
#2019-05-29|2109.69
#2019-05-30|2104.90
#2019-05-31|2116.84
#2019-06-03|2141.84
#2019-06-04|2144.90
#2019-06-05|2192.56
#2019-06-06|2202.87
#2019-06-07|2186.56
#2019-06-10|2173.13
#2019-06-11|2157.87
#2019-06-12|2185.66
#2019-06-13|2188.88
#2019-06-14|2209.39
#2019-06-17|2199.50
#2019-06-18|2195.14
#2019-06-19|2212.60
#2019-06-20|2224.34
#2019-06-21|2233.66
#2019-06-24|2233.21
#2019-06-25|2216.89
#2019-06-26|2170.07
#2019-06-27|2174.33
#2019-06-28|2187.01
#2019-07-01|2181.38
#2019-07-02|2207.28
#2019-07-03|2225.53
#2019-07-04| .
#2019-07-05|2222.41
#2019-07-08|2225.34
#2019-07-09|2226.56
#2019-07-10|2233.71
#2019-07-11|2234.96
#2019-07-12|2221.66
#2019-07-15|2228.54
#2019-07-16|2215.04
#2019-07-17|2224.60
#2019-07-18|2241.36
#2019-07-19|2208.92
#2019-07-22|2203.06
#2019-07-23|2189.18
#2019-07-24|2192.75
#2019-07-25|2185.95
#2019-07-26|2194.33
#2019-07-29|2205.18
#2019-07-30|2189.32
#2019-07-31|2179.13
#2019-08-01|2200.85
#2019-08-02|2201.87
#2019-08-05|2169.54
#2019-08-06|2196.89
#2019-08-07|2204.23
#2019-08-08|2229.49
#2019-08-09|2224.53
#2019-08-12|2219.11
#2019-08-13|2221.02
#2019-08-14|2201.23
#2019-08-15|2229.17
#2019-08-16|2240.62
#2019-08-19|2255.42
#2019-08-20|2250.02
#2019-08-21|2266.16
#2019-08-22|2267.71
#2019-08-23|2243.59
#2019-08-26|2270.29
#2019-08-27|2271.16
#2019-08-28|2264.24
#2019-08-29|2278.79
#2019-08-30|2281.50
#2019-09-02| .
#2019-09-03|2321.81
#2019-09-04|2326.14
#2019-09-05|2303.05
#2019-09-06|2295.40
#2019-09-09|2284.65
#2019-09-10|2285.62
#2019-09-11|2309.47
#2019-09-12|2312.42
#2019-09-13|2300.91
#2019-09-16|2303.94
#2019-09-17|2325.10
#2019-09-18|2339.51
#2019-09-19|2348.37
#2019-09-20|2355.12
#2019-09-23|2358.82
#2019-09-24|2381.61
#2019-09-25|2381.72
#2019-09-26|2392.95
#2019-09-27|2385.29
#2019-09-30|2385.34
#2019-10-01|2377.62
#2019-10-02|2347.48
#2019-10-03|2352.55
#2019-10-04|2388.55
#2019-10-07|2379.87
#2019-10-08|2356.27
#2019-10-09|2369.68
#2019-10-10|2366.29
#2019-10-11|2359.97
#2019-10-14|2345.07
#2019-10-15|2338.47
#2019-10-16|2342.72
#2019-10-17|2348.96
#2019-10-18|2358.67
#2019-10-21|2369.13
#2019-10-22|2378.69
#2019-10-23|2387.15
#2019-10-24|2396.02
#2019-10-25|2371.65
#2019-10-28|2342.88
#2019-10-29|2347.69
#2019-10-30|2369.89
#2019-10-31|2376.89
#2019-11-01|2371.28
#2019-11-04|2340.63
#2019-11-05|2314.53
#2019-11-06|2319.51
#2019-11-07|2289.63
#2019-11-08|2288.73
#2019-11-11|2277.12
#2019-11-12|2282.42
#2019-11-13|2316.08
#2019-11-14|2327.32
#2019-11-15|2336.63
#2019-11-18|2341.96
#2019-11-19|2338.46
#2019-11-20|2357.05
#2019-11-21|2348.54
#2019-11-22|2348.94
#2019-11-25|2338.24
#2019-11-26|2346.31
#2019-11-27|2349.55
#2019-11-28|2349.55
#2019-11-29|2346.72
#2019-12-02|2329.32
#2019-12-03|2339.50
#2019-12-04|2353.20
#2019-12-05|2352.23
#2019-12-06|2345.72
#2019-12-09|2333.31
#2019-12-10|2331.08
#2019-12-11|2340.15
#2019-12-12|2330.43
#2019-12-13|2348.15
#2019-12-16|2380.72
#2019-12-17|2387.37
#2019-12-18|2396.56
#2019-12-19|2396.17
#2019-12-20|2415.34
#2019-12-23|2389.27
#2019-12-24|2392.20
#2019-12-25| .
#2019-12-26|2395.21
#2019-12-27|2400.42
#2019-12-30|2399.76
#2019-12-31|2412.31
#2020-01-01| .
#2020-01-02|2379.87
#2020-01-03|2383.15
#2020-01-06|2387.65
#2020-01-07|2382.93
#2020-01-08|2382.68
#2020-01-09|2396.78
#2020-01-10|2402.96
#2020-01-13|2417.75
#2020-01-14|2424.19
#2020-01-15|2457.53
#2020-01-16|2471.94
#2020-01-17|2490.22
#2020-01-20| .
#2020-01-21|2509.09
#2020-01-22|2518.18
#2020-01-23|2540.31
#2020-01-24|2549.43
#2020-01-27|2541.97
#2020-01-28|2552.40
#2020-01-29|2561.46
#2020-01-30|2584.11
#2020-01-31|2570.13
#2020-02-03|2578.21
#2020-02-04|2552.55
#2020-02-05|2563.57
#2020-02-06|2562.15
#2020-02-07|2557.18
#2020-02-10|2567.58
#2020-02-11|2577.98
#2020-02-12|2576.81
#2020-02-13|2602.38
#2020-02-14|2617.43
#2020-02-17| .
#2020-02-18|2642.04
#2020-02-19|2612.68
#2020-02-20|2625.65
#2020-02-21|2618.49
#2020-02-24|2586.94
#2020-02-25|2532.99
#2020-02-26|2504.48
#2020-02-27|2383.89
#2020-02-28|2299.78
#2020-03-02|2440.07
#2020-03-03|2411.51
#2020-03-04|2546.64
#2020-03-05|2506.85
#2020-03-06|2485.84
#2020-03-09|2343.16
#2020-03-10|2368.45
#2020-03-11|2241.48
#2020-03-12|2013.25
#2020-03-13|2122.84
#2020-03-16|1877.37
#2020-03-17|2119.76
#2020-03-18|2014.64
#2020-03-19|1921.31
#2020-03-20|1771.08
#2020-03-23|1676.64
#2020-03-24|1863.72
#2020-03-25|1903.07
#2020-03-26|2064.56
#2020-03-27|2076.14
#2020-03-30|2153.94
#2020-03-31|2071.99
#2020-04-01|1944.26
#2020-04-02|2003.34
#2020-04-03|1930.35
#2020-04-06|2080.41
#2020-04-07|2059.21
#2020-04-08|2170.34
#2020-04-09|2266.79
#2020-04-10|2266.79
#2020-04-13|2191.66
#2020-04-14|2255.00
#2020-04-15|2175.80
#2020-04-16|2175.53
#2020-04-17|2251.72
#2020-04-20|2164.69
#2020-04-21|2128.07
#2020-04-22|2194.07
#2020-04-23|2154.87
#2020-04-24|2167.46
#2020-04-27|2196.82
#2020-04-28|2202.26
#2020-04-29|2183.31
#2020-04-30|2134.82
#2020-05-01|2081.21
#2020-05-04|2096.20
#2020-05-05|2117.26
#2020-05-06|2046.47
#2020-05-07|2053.58
#2020-05-08|2104.64
#2020-05-11|2090.06
#2020-05-12|2071.40
#2020-05-13|2051.11
#2020-05-14|2074.48
#2020-05-15|2043.28
#2020-05-18|2132.50
#2020-05-19|2092.29
#2020-05-20|2109.91
#2020-05-21|2088.53
#2020-05-22|2112.84
#2020-05-25|2112.84
#2020-05-26|2131.81
#2020-05-27|2158.54
#2020-05-28|2223.50
#2020-05-29|2241.91
#2020-06-01|2264.40
#2020-06-02|2274.78
#2020-06-03|2304.52
#2020-06-04|2259.17
#2020-06-05|2291.40
#2020-06-08|2356.25
#2020-06-09|2306.35
#2020-06-10|2293.29
#2020-06-11|2193.09
#2020-06-12|2190.89
#2020-06-15|2204.75
#2020-06-16|2217.55
#2020-06-17|2209.76
#2020-06-18|2209.99
#2020-06-19|2146.63
#2020-06-22|2177.00
#2020-06-23|2151.61
#2020-06-24|2128.82
#2020-06-25|2105.68
#2020-06-26|2079.01
#2020-06-29|2117.41
#2020-06-30|2127.25
#2020-07-01|2173.02
#2020-07-02|2179.24
#2020-07-03| .
#2020-07-06|2150.46
#2020-07-07|2145.81
#2020-07-08|2169.97
#2020-07-09|2141.85
#2020-07-10|2184.45
#2020-07-13|2184.21
#2020-07-14|2209.71
#2020-07-15|2204.14
#2020-07-16|2234.78
#2020-07-17|2286.47
#2020-07-20|2256.24
#2020-07-21|2262.76
#2020-07-22|2292.50
#2020-07-23|2295.00
#2020-07-24|2281.67
#2020-07-27|2253.27
#2020-07-28|2282.26
#2020-07-29|2289.06
#2020-07-30|2291.52
#2020-07-31|2294.86
#2020-08-03|2269.15
#2020-08-04|2294.38
#2020-08-05|2263.57
#2020-08-06|2274.77
#2020-08-07|2315.11
#2020-08-10|2314.01
#2020-08-11|2263.92
#2020-08-12|2299.54
#2020-08-13|2295.69
#2020-08-14|2275.20
#2020-08-17|2270.20
#2020-08-18|2264.11
#2020-08-19|2258.42
#2020-08-20|2235.66
#2020-08-21|2241.74
#2020-08-24|2265.15
#2020-08-25|2244.21
#2020-08-26|2217.90
#2020-08-27|2229.29
#2020-08-28|2238.20
#2020-08-31|2243.19
#2020-09-01|2218.61
#2020-09-02|2286.62
#2020-09-03|2254.01
#2020-09-04|2239.02
#2020-09-07| .
#2020-09-08|2230.51
#2020-09-09|2256.36
#2020-09-10|2214.80
#2020-09-11|2221.39
#2020-09-14|2255.40
#2020-09-15|2275.75
#2020-09-16|2266.59
#2020-09-17|2246.90
#2020-09-18|2209.04
#2020-09-21|2194.49
#2020-09-22|2209.71
#2020-09-23|2177.85
#2020-09-24|2203.32
#2020-09-25|2239.27
#2020-09-28|2249.35
#2020-09-29|2249.79
#2020-09-30|2259.88
#2020-10-01|2280.07
#2020-10-02|2306.56
#2020-10-05|2340.52
#2020-10-06|2365.36
#2020-10-07|2383.30
#2020-10-08|2422.35
#2020-10-09|2420.35
#2020-10-12|2434.67
#2020-10-13|2418.10
#2020-10-14|2413.07
#2020-10-15|2412.72
#2020-10-16|2441.65
#2020-10-19|2418.49
#2020-10-20|2433.90
#2020-10-21|2424.32
#2020-10-22|2460.37
#2020-10-23|2468.03
#2020-10-26|2466.46
#2020-10-27|2461.80
#2020-10-28|2388.19
#2020-10-29|2391.36
#2020-10-30|2366.64
#2020-11-02|2420.08
#2020-11-03|2456.11
#2020-11-04|2416.55
#2020-11-05|2446.02
#2020-11-06|2441.15
#2020-11-09|2483.63
#2020-11-10|2517.58
#2020-11-11|2531.69
#2020-11-12|2489.34
#2020-11-13|2516.76
#2020-11-16|2541.28
#2020-11-17|2496.62
#2020-11-18|2448.27
#2020-11-19|2424.46
#2020-11-20|2422.72
#2020-11-23|2422.84
#2020-11-24|2452.15
#2020-11-25|2458.16
#2020-11-26|2458.16
#2020-11-27|2436.85
#2020-11-30|2398.06
#2020-12-01|2415.95
#2020-12-02|2429.07
#2020-12-03|2401.89
#2020-12-04|2383.88
#2020-12-07|2396.15
#2020-12-08|2392.42
#2020-12-09|2385.40
#2020-12-10|2372.18
#2020-12-11|2377.06
#2020-12-14|2361.81
#2020-12-15|2413.08
#2020-12-16|2386.89
#2020-12-17|2402.34
#2020-12-18|2384.65
#2020-12-21|2363.22
#2020-12-22|2363.47
#2020-12-23|2361.04
#2020-12-24|2375.98
#2020-12-25|2375.98
#2020-12-28|2386.57
#2020-12-29|2381.84
#2020-12-30|2398.34
#2020-12-31|2437.03
#2021-01-01|2437.03
#2021-01-04|2373.52
#2021-01-05|2378.39
#2021-01-06|2456.82
#2021-01-07|2437.76
#2021-01-08|2465.64
#2021-01-11|2442.20
#2021-01-12|2429.95
#2021-01-13|2468.47
#2021-01-14|2457.46
#2021-01-15|2475.07
#2021-01-18|2475.07
#2021-01-19|2472.06
#2021-01-20|2482.52
#2021-01-21|2473.13
#2021-01-22|2478.34
#2021-01-25|2513.34
#2021-01-26|2482.28
#2021-01-27|2403.44
#2021-01-28|2437.57
#2021-01-29|2416.10
#2021-02-01|2432.72
#2021-02-02|2457.85
#2021-02-03|2453.74
#2021-02-04|2469.17
#2021-02-05|2486.03
#2021-02-08|2474.15
#2021-02-09|2478.12
#2021-02-10|2486.31
#2021-02-11|2479.92
#2021-02-12|2462.39
#2021-02-15|2462.39
#2021-02-16|2430.98
#2021-02-17|2429.24
#2021-02-18|2437.72
#2021-02-19|2401.52
#2021-02-22|2349.94
#2021-02-23|2364.99
#2021-02-24|2345.72
#2021-02-25|2320.07
#2021-02-26|2274.64
#2021-03-01|2327.80
#2021-03-02|2317.22
#2021-03-03|2284.89
#2021-03-04|2280.60
#2021-03-05|2312.38
#2021-03-08|2343.08
#2021-03-09|2380.90
#2021-03-10|2399.11
#2021-03-11|2395.94
#2021-03-12|2425.26
#2021-03-15|2456.46
#2021-03-16|2452.91
#2021-03-17|2408.30
#2021-03-18|2390.87
#2021-03-19|2399.42
#2021-03-22|2395.71
#2021-03-23|2425.33
#2021-03-24|2423.46
#2021-03-25|2446.66
#2021-03-26|2461.75
#2021-03-29|2477.95
#2021-03-30|2462.06
#2021-03-31|2481.53
#2021-04-01|2481.79
#2021-04-02|2481.79
#2021-04-05|2505.78
#2021-04-06|2518.11
#2021-04-07|2511.60
#2021-04-08|2510.49
#2021-04-09|2507.90
#2021-04-12|2508.89
#2021-04-13|2539.29
#2021-04-14|2547.81
#2021-04-15|2571.83
#2021-04-16|2594.10
#2021-04-19|2576.32
#2021-04-20|2604.52
#2021-04-21|2584.20
#2021-04-22|2565.84
#2021-04-23|2564.96
#2021-04-26|2552.29
#2021-04-27|2533.12
#2021-04-28|2528.93
#2021-04-29|2549.55
#2021-04-30|2565.67
#2021-05-03|2562.71
#2021-05-04|2546.89
#2021-05-05|2500.98
#2021-05-06|2520.98
#2021-05-07|2527.79
#2021-05-10|2540.18
#2021-05-11|2513.74
#2021-05-12|2450.19
#2021-05-13|2495.46
#2021-05-14|2510.01
#2021-05-17|2485.53
#2021-05-18|2486.62
#2021-05-19|2488.04
#2021-05-20|2508.78
#2021-05-21|2521.86
#2021-05-24|2517.49
#2021-05-25|2483.15
#2021-05-26|2483.72
#2021-05-27|2468.81
#2021-05-28|2480.78
#2021-05-31|2480.78
#2021-06-01|2464.97
#2021-06-02|2476.88
#2021-06-03|2489.98
#2021-06-04|2486.93
#2021-06-07|2492.49
#2021-06-08|2474.90
#2021-06-09|2492.88
#2021-06-10|2513.36
#2021-06-11|2519.31
#2021-06-14|2522.07
#2021-06-15|2526.50
#2021-06-16|2493.49
#2021-06-17|2507.34
#2021-06-18|2443.27
#2021-06-21|2475.12
#2021-06-22|2461.69
#2021-06-23|2440.17
#2021-06-24|2437.61
#2021-06-25|2468.11
#2021-06-28|2488.02
#2021-06-29|2448.68
#2021-06-30|2444.53
#2021-07-01|2471.85
#2021-07-02|2474.07
#2021-07-05|2474.07
#2021-07-06|2484.08
#2021-07-07|2494.80
#2021-07-08|2485.03
#2021-07-09|2490.87
#2021-07-12|2495.26
#2021-07-13|2472.60
#2021-07-14|2488.86
#2021-07-15|2516.39
#2021-07-16|2538.68
#2021-07-19|2496.28
#2021-07-20|2511.47
#2021-07-21|2489.14
#2021-07-22|2494.48
#2021-07-23|2522.45
#2021-07-26|2519.05
#2021-07-27|2559.46
#2021-07-28|2546.65
#2021-07-29|2552.85
#2021-07-30|2530.81
#2021-08-02|2547.06
#2021-08-03|2562.62
#2021-08-04|2556.17
#2021-08-05|2579.34
#2021-08-06|2579.34
#2021-08-09|2582.25
#2021-08-10|2585.36
#2021-08-11|2614.40
#2021-08-12|2618.90
#2021-08-13|2630.77
#2021-08-16|2642.62
#2021-08-17|2642.96
#2021-08-18|2633.77
#2021-08-19|2644.43
#2021-08-20|2682.83
#2021-08-23|2650.42
#2021-08-24|2636.92
#2021-08-25|2643.81
#2021-08-26|2634.18
#2021-08-27|2634.31
#2021-08-30|2637.62
#2021-08-31|2637.60
#2021-09-01|2671.98
#2021-09-02|2695.17
#2021-09-03|2672.17
#2021-09-06|2672.17
#2021-09-07|2641.08
#2021-09-08|2683.05
#2021-09-09|2667.79
#2021-09-10|2630.48
#2021-09-13|2631.18
#2021-09-14|2620.49
#2021-09-15|2616.86
#2021-09-16|2593.69
#2021-09-17|2556.11
#2021-09-20|2546.77
#2021-09-21|2543.05
#2021-09-22|2543.30
#2021-09-23|2531.82
#2021-09-24|2523.71
#2021-09-27|2496.74
#2021-09-28|2466.31
#2021-09-29|2492.97
#2021-09-30|2475.14
#2021-10-01|2474.04
#2021-10-04|2502.08
#2021-10-05|2499.58
#2021-10-06|2538.37
#2021-10-07|2533.33
#2021-10-08|2514.78
#2021-10-11|2477.52
#2021-10-12|2498.72
#2021-10-13|2531.67
#2021-10-14|2560.94
#2021-10-15|2558.77
#2021-10-18|2533.05
#2021-10-19|2566.82
#2021-10-20|2608.58
#2021-10-21|2609.67
#2021-10-22|2619.58
#2021-10-25|2612.64
#2021-10-26|2626.05
#2021-10-27|2614.00
#2021-10-28|2636.80
#2021-10-29|2623.24
#2021-11-01|2635.05
#2021-11-02|2631.84
#2021-11-03|2629.63
#2021-11-04|2615.64
#2021-11-05|2641.08
#2021-11-08|2601.45
#2021-11-09|2614.84
#2021-11-10|2634.63
#2021-11-11|2628.13
#2021-11-12|2625.34
#2021-11-15|2658.83
#2021-11-16|2644.94
#2021-11-17|2650.20
#2021-11-18|2635.00
#2021-11-19|2654.02
#2021-11-22|2661.21
#2021-11-23|2664.84
#2021-11-24|2665.37
#2021-11-25|2665.37
#2021-11-26|2620.62
#2021-11-29|2663.05
#2021-11-30|2588.89
#2021-12-01|2594.08
#2021-12-02|2625.61
#2021-12-03|2639.49
#2021-12-06|2683.30
#2021-12-07|2704.83
#2021-12-08|2705.26
#2021-12-09|2696.85
#2021-12-10|2709.18
#2021-12-13|2739.44
#2021-12-14|2714.94
#2021-12-15|2762.77
#2021-12-16|2771.68
#2021-12-17|2731.95
#2021-12-20|2727.49
#2021-12-21|2729.11
#2021-12-22|2739.69
#2021-12-23|2738.25
#2021-12-24|2738.25
#2021-12-27|2750.52
#2021-12-28|2774.09
#2021-12-29|2787.29
#2021-12-30|2801.94
#2021-12-31|2813.41
#2022-01-03|2789.98
#2022-01-04|2778.79
#2022-01-05|2768.27
#2022-01-06|2734.01
#2022-01-07|2757.40
#2022-01-10|2737.15
#2022-01-11|2716.48
#2022-01-12|2727.17
#2022-01-13|2737.02
#2022-01-14|2719.15
#2022-01-17|2719.15
#2022-01-18|2684.87
#2022-01-19|2699.61
#2022-01-20|2702.26
#2022-01-21|2690.75
#2022-01-24|2669.06
#2022-01-25|2613.38
#2022-01-26|2588.57
#2022-01-27|2602.85
#2022-01-28|2632.59
#2022-01-31|2692.57
#2022-02-01|2658.21
#2022-02-02|2695.73
#2022-02-03|2679.79
#2022-02-04|2664.07
#2022-02-07|2656.24
#2022-02-08|2659.12
#2022-02-09|2675.23
#2022-02-10|2608.31
#2022-02-11|2607.26
#2022-02-14|2586.18
#2022-02-15|2575.79
#2022-02-16|2580.79
#2022-02-17|2580.95
#2022-02-18|2566.75
#2022-02-21|2566.75
#2022-02-22|2562.51
#2022-02-23|2515.37
#2022-02-24|2547.42
#2022-02-25|2623.07
#2022-02-28|2640.60
#2022-03-01|2615.53
#2022-03-02|2644.24
#2022-03-03|2688.42
#2022-03-04|2741.26
#2022-03-07|2783.22
#2022-03-08|2743.91
#2022-03-09|2723.43
#2022-03-10|2738.94
#2022-03-11|2726.31
#2022-03-14|2722.81
#2022-03-15|2761.41
#2022-03-16|2761.61
#2022-03-17|2770.59
#2022-03-18|2744.36
#2022-03-21|2755.89
#2022-03-22|2765.12
#2022-03-23|2764.79
#2022-03-24|2794.93
#2022-03-25|2833.55
#2022-03-28|2851.36
#2022-03-29|2877.40
#2022-03-30|2897.42
#2022-03-31|2890.01
#2022-04-01|2932.74
#2022-04-04|2915.00
#2022-04-05|2934.71
#2022-04-06|2989.22
#2022-04-07|2980.74
#2022-04-08|2987.44
#2022-04-11|2939.53
#2022-04-12|2949.49
#2022-04-13|2946.42
#2022-04-14|2944.07
#2022-04-15|2944.07
#2022-04-18|2929.90
#2022-04-19|2949.77
#2022-04-20|2968.34
#2022-04-21|2912.22
#2022-04-22|2857.70
#2022-04-25|2838.49
#2022-04-26|2809.28
#2022-04-27|2798.83
#2022-04-28|2831.65
#2022-04-29|2748.26
#2022-05-02|2724.02
#2022-05-03|2738.14
#2022-05-04|2801.73
#2022-05-05|2771.39
#2022-05-06|2792.53
#2022-05-09|2764.52
#2022-05-10|2730.71
#2022-05-11|2750.80
#2022-05-12|2713.84
#2022-05-13|2748.86
#2022-05-16|2758.47
#2022-05-17|2795.33
#2022-05-18|2768.55
#2022-05-19|2764.26
#2022-05-20|2768.08
#2022-05-23|2800.34
#2022-05-24|2852.78
#2022-05-25|2858.17
#2022-05-26|2865.47
#2022-05-27|2916.36
#2022-05-30|2916.36
#2022-05-31|2877.60
#2022-06-01|2873.93
#2022-06-02|2899.23
#2022-06-03|2888.96
#2022-06-06|2906.62
#2022-06-07|2918.97
#2022-06-08|2863.38
#2022-06-09|2796.00
#2022-06-10|2767.57
#2022-06-13|2634.36
#2022-06-14|2568.42
#2022-06-15|2595.84
#2022-06-16|2537.88
#2022-06-17|2519.32
#2022-06-20|2519.32
#2022-06-21|2567.02
#2022-06-22|2592.19
#2022-06-23|2649.20
#2022-06-24|2694.62
#2022-06-27|2715.90
#2022-06-28|2699.34
#2022-06-29|2697.03
#2022-06-30|2727.22
#2022-07-01|2797.64
#2022-07-04|2797.64
#2022-07-05|2704.12
#2022-07-06|2727.75
#2022-07-07|2732.72
#2022-07-08|2727.43
#2022-07-11|2738.41
#2022-07-12|2726.04
#2022-07-13|2714.33
#2022-07-14|2716.12
#2022-07-15|2714.41
#2022-07-18|2681.06
#2022-07-19|2702.90
#2022-07-20|2668.37
#2022-07-21|2672.79
#2022-07-22|2707.37
#2022-07-25|2739.93
#2022-07-26|2750.18
#2022-07-27|2757.03
#2022-07-28|2865.94
#2022-07-29|2891.54
#2022-08-01|2893.10
#2022-08-02|2890.74
#2022-08-03|2910.91
#2022-08-04|2927.07
#2022-08-05|2922.46
#2022-08-08|2925.42
#2022-08-09|2957.15
#2022-08-10|2976.44
#2022-08-11|2976.91
#2022-08-12|3026.20
#2022-08-15|3053.65
#2022-08-16|3055.90
#2022-08-17|3048.13
#2022-08-18|3059.06
#2022-08-19|3051.50
#2022-08-22|3005.35
#2022-08-23|2987.25
#2022-08-24|3001.75
#2022-08-25|3026.93
#2022-08-26|2981.45
#2022-08-29|2985.96
#2022-08-30|2941.29
#2022-08-31|2924.11
#2022-09-01|2964.65
#2022-09-02|2934.16
#2022-09-05|2934.16
#2022-09-06|2941.25
#2022-09-07|3033.91
#2022-09-08|3035.26
#2022-09-09|3047.29
#2022-09-12|3077.95
#2022-09-13|2996.28
#2022-09-14|3020.66
#2022-09-15|2947.51
#2022-09-16|2937.50
#2022-09-19|2978.07
#2022-09-20|2934.60
#2022-09-21|2891.83
#2022-09-22|2877.63
#2022-09-23|2841.07
#2022-09-26|2776.76
#2022-09-27|2734.19
#2022-09-28|2763.18
#2022-09-29|2650.46
#2022-09-30|2601.47
#2022-10-03|2679.13
#2022-10-04|2742.26
#2022-10-05|2683.55
#2022-10-06|2596.69
#2022-10-07|2538.36
#2022-10-10|2542.43
#2022-10-11|2532.95
#2022-10-12|2448.27
#2022-10-13|2509.60
#2022-10-14|2467.69
#2022-10-17|2521.58
#2022-10-18|2566.78
#2022-10-19|2531.40
#2022-10-20|2465.91
#2022-10-21|2512.42
#2022-10-24|2532.78
#2022-10-25|2587.88
#2022-10-26|2583.92
#2022-10-27|2598.77
#2022-10-28|2674.50
#2022-10-31|2649.92
#2022-11-01|2662.24
#2022-11-02|2636.17
#2022-11-03|2653.33
#2022-11-04|2664.71
#2022-11-07|2613.39
#2022-11-08|2629.72
#2022-11-09|2606.02
#2022-11-10|2735.98
#2022-11-11|2707.06
#2022-11-14|2662.18
#2022-11-15|2693.91
#2022-11-16|2716.38
#2022-11-17|2670.04
#2022-11-18|2720.06
#2022-11-21|2732.12
#2022-11-22|2756.24
#2022-11-23|2785.92
#2022-11-24|2785.92
#2022-11-25|2802.77
#2022-11-28|2771.08
#2022-11-29|2751.17
#2022-11-30|2823.03
#2022-12-01|2816.89
#2022-12-02|2808.98
#2022-12-05|2793.36
#2022-12-06|2804.81
#2022-12-07|2796.17
#2022-12-08|2811.37
#2022-12-09|2794.53
#2022-12-12|2858.84
#2022-12-13|2869.01
#2022-12-14|2867.49
#2022-12-15|2829.52
#2022-12-16|2785.95
#2022-12-19|2772.69
#2022-12-20|2775.91
#2022-12-21|2815.41
#2022-12-22|2791.09
#2022-12-23|2821.01
#2022-12-26|2821.01
#2022-12-27|2835.71
#2022-12-28|2809.44
#2022-12-29|2832.63
#2022-12-30|2807.09
#2023-01-02|2807.09
#2023-01-03|2805.70
#2023-01-04|2832.12
#2023-01-05|2766.87
#2023-01-06|2820.67
#2023-01-09|2835.20
#2023-01-10|2835.72
#2023-01-11|2858.27
#2023-01-12|2844.30
#2023-01-13|2829.91
#2023-01-16|2829.91
#2023-01-17|2830.72
#2023-01-18|2764.99
#2023-01-19|2730.87
#2023-01-20|2746.10
#2023-01-23|2752.41
#2023-01-24|2764.77
#2023-01-25|2710.55
#2023-01-26|2720.82
#2023-01-27|2718.66
#2023-01-30|2704.18
#2023-01-31|2726.86
#2023-02-01|2732.26
#2023-02-02|2740.50
#2023-02-03|2683.33
#2023-02-06|2706.27
#2023-02-07|2707.88
#2023-02-08|2661.26
#2023-02-09|2622.27
#2023-02-10|2674.05
#2023-02-13|2690.43
#2023-02-14|2680.69
#2023-02-15|2702.44
#2023-02-16|2678.95
#2023-02-17|2707.63
#2023-02-20|2707.63
#2023-02-21|2653.16
#2023-02-22|2641.35
#2023-02-23|2625.76
#2023-02-24|2626.85
#2023-02-27|2611.81
#2023-02-28|2569.98
#2023-03-01|2530.18
#2023-03-02|2578.09
#2023-03-03|2624.42
#2023-03-06|2640.23
#2023-03-07|2603.10
#2023-03-08|2622.14
#2023-03-09|2599.51
#2023-03-10|2556.12
#2023-03-13|2592.00
#2023-03-14|2627.55
#2023-03-15|2657.13
#2023-03-16|2674.53
#2023-03-17|2647.82
#2023-03-20|2669.06
#2023-03-21|2621.75
#2023-03-22|2568.86
#2023-03-23|2544.20
#2023-03-24|2621.43
#2023-03-27|2622.72
#2023-03-28|2630.04
#2023-03-29|2665.89
#2023-03-30|2677.72
#2023-03-31|2701.73
#2023-04-03|2684.05
#2023-04-04|2695.64
#2023-04-05|2761.61
#2023-04-06|2779.14
#2023-04-07|2779.14
#2023-04-10|2775.01
#2023-04-11|2777.88
#2023-04-12|2775.14
#2023-04-13|2776.98
#2023-04-14|2746.95
#2023-04-17|2763.38
#2023-04-18|2750.00
#2023-04-19|2768.37
#2023-04-20|2767.67
#2023-04-21|2776.75
#2023-04-24|2789.69
#2023-04-25|2780.60
#2023-04-26|2709.17
#2023-04-27|2746.38
#2023-04-28|2745.28
#2023-05-01|2749.76
#2023-05-02|2716.33
#2023-05-03|2709.24
#2023-05-04|2723.54
#2023-05-05|2740.65
#2023-05-08|2733.92
#2023-05-09|2730.15
#2023-05-10|2757.39
#2023-05-11|2728.36
#2023-05-12|2746.47
#2023-05-15|2717.81
#2023-05-16|2657.52
#2023-05-17|2650.01
#2023-05-18|2639.34
#2023-05-19|2631.95
#2023-05-22|2634.87
#2023-05-23|2628.25
#2023-05-24|2611.43
#2023-05-25|2575.30
#2023-05-26|2575.25
#2023-05-29|2575.25
#2023-05-30|2565.89
#2023-05-31|2590.43
#2023-06-01|2572.60
#2023-06-02|2599.45
#2023-06-05|2609.50
#2023-06-06|2610.37
#2023-06-07|2652.91
#2023-06-08|2662.72
#2023-06-09|2646.39
#2023-06-12|2641.72
#2023-06-13|2643.54
#2023-06-14|2639.01
#2023-06-15|2668.49
#2023-06-16|2684.66
#2023-06-19|2684.66
#2023-06-20|2651.75
#2023-06-21|2674.33
#2023-06-22|2655.79
#2023-06-23|2615.69
#2023-06-26|2642.87
#2023-06-27|2642.55
#2023-06-28|2603.99
#2023-06-29|2602.98
#2023-06-30|2636.27
#2023-07-03|2652.75
#2023-07-04|2652.75
#2023-07-05|2683.02
#2023-07-06|2647.54
#2023-07-07|2627.92
#2023-07-10|2617.09
#2023-07-11|2647.00
#2023-07-12|2685.12
#2023-07-13|2694.09
#2023-07-14|2681.50
#2023-07-17|2655.20
#2023-07-18|2636.25
#2023-07-19|2663.14
#2023-07-20|2711.19
#2023-07-21|2752.06
#2023-07-24|2743.57
#2023-07-25|2746.01
#2023-07-26|2741.92
#2023-07-27|2689.87
#2023-07-28|2686.53
#2023-07-31|2689.08
#2023-08-01|2656.82
#2023-08-02|2653.30
#2023-08-03|2593.07
#2023-08-04|2560.74
#2023-08-07|2559.06
#2023-08-08|2566.35
#2023-08-09|2574.23
#2023-08-10|2565.52
#2023-08-11|2576.56
#2023-08-14|2551.51
#2023-08-15|2505.70
#2023-08-16|2515.77
#2023-08-17|2506.55
#2023-08-18|2517.30
#2023-08-21|2502.30
#2023-08-22|2509.90
#2023-08-23|2521.65
#2023-08-24|2505.80
#2023-08-25|2523.41
#2023-08-28|2525.91
#2023-08-29|2537.12
#2023-08-30|2528.02
#2023-08-31|2504.65
#2023-09-01|2495.32
#2023-09-04|2495.32
#2023-09-05|2456.39
#2023-09-06|2459.15
#2023-09-07|2486.49
#2023-09-08|2508.68
#2023-09-11|2517.36
#2023-09-12|2522.78
#2023-09-13|2548.88
#2023-09-14|2586.29
#2023-09-15|2574.46
#2023-09-18|2571.63
#2023-09-19|2557.95
#2023-09-20|2558.77
#2023-09-21|2534.83
#2023-09-22|2533.17
#2023-09-25|2528.83
#2023-09-26|2452.54
#2023-09-27|2396.69
#2023-09-28|2342.50
#2023-09-29|2347.58
#2023-10-02|2230.28
#2023-10-03|2255.82
#2023-10-04|2247.01
#2023-10-05|2232.58
#2023-10-06|2263.83
#2023-10-09|2280.84
#2023-10-10|2318.36
#2023-10-11|2361.05
#2023-10-12|2326.39
#2023-10-13|2351.98
#2023-10-16|2375.83
#2023-10-17|2369.99
#2023-10-18|2345.16
#2023-10-19|2321.73
#2023-10-20|2298.09
#2023-10-23|2279.32
#2023-10-24|2343.63
#2023-10-25|2356.08
#2023-10-26|2376.82
#2023-10-27|2332.67
#2023-10-30|2353.69
#2023-10-31|2376.47
#2023-11-01|2403.43
#2023-11-02|2453.73
#2023-11-03|2467.65
#2023-11-06|2464.09
#2023-11-07|2445.36
#2023-11-08|2427.28
#2023-11-09|2390.71
#2023-11-10|2399.98
#2023-11-13|2369.89
#2023-11-14|2469.03
#2023-11-15|2461.64
#2023-11-16|2472.42
#2023-11-17|2480.17
#2023-11-20|2474.25
#2023-11-21|2479.73
#2023-11-22|2488.91
#2023-11-23|2488.91
#2023-11-24|2495.04
#2023-11-27|2497.32
#2023-11-28|2507.33
#2023-11-29|2487.21
#2023-11-30|2495.00
#2023-12-01|2531.04
#2023-12-04|2519.69
#2023-12-05|2503.59
#2023-12-06|2535.39
#2023-12-07|2528.94
#2023-12-08|2524.48
#2023-12-11|2539.16
#2023-12-12|2526.77
#2023-12-13|2624.73
#2023-12-14|2595.05
#2023-12-15|2555.07
#2023-12-18|2544.85
#2023-12-19|2562.70
#2023-12-20|2508.80
#2023-12-21|2511.43
#2023-12-22|2519.37
#2023-12-25|2519.37
#2023-12-26|2537.80
#2023-12-27|2537.83
#2023-12-28|2556.83
#2023-12-29|2552.23
#2024-01-01|2552.23
#2024-01-02|2586.76
#2024-01-03|2594.76
#2024-01-04|2585.36
#2024-01-05|2594.52
#2024-01-08|2614.72
#2024-01-09|2592.96
#2024-01-10|2588.01
#2024-01-11|2528.41
#2024-01-12|2540.34
#2024-01-15|2540.34
#2024-01-16|2509.89
#2024-01-17|2470.68
#2024-01-18|2444.04
#2024-01-19|2442.49
#2024-01-22|2430.96
#2024-01-23|2436.82
#2024-01-24|2404.89
#2024-01-25|2451.36
#2024-01-26|2461.03
#2024-01-29|2478.01
#2024-01-30|2476.43
#2024-01-31|2467.59
#2024-02-01|2518.12
#2024-02-02|2472.56
#2024-02-05|2416.26
#2024-02-06|2426.70
#2024-02-07|2428.15
#2024-02-08|2412.97
#2024-02-09|2428.89
#2024-02-12|2458.60
#2024-02-13|2416.80
#2024-02-14|2434.40
#2024-02-15|2473.15
#2024-02-16|2471.47
#2024-02-19|2471.47
#2024-02-20|2467.52
#2024-02-21|2499.87
#2024-02-22|2480.28
#2024-02-23|2499.22
#2024-02-26|2448.07
#2024-02-27|2501.76
#2024-02-28|2511.04
#2024-02-29|2511.62
#2024-03-01|2492.93
#2024-03-04|2535.40
#2024-03-05|2531.68
#2024-03-06|2555.22
#2024-03-07|2577.53
#2024-03-08|2584.54
#2024-03-11|2589.24
#2024-03-12|2567.47
#2024-03-13|2589.09
#2024-03-14|2571.68
#2024-03-15|2576.43
#2024-03-18|2588.84
#2024-03-19|2615.94
#2024-03-20|2626.94
#2024-03-21|2624.09
#2024-03-22|2630.42
#2024-03-25|2646.60
#2024-03-26|2611.84
#2024-03-27|2684.67
#2024-03-28|2705.82
#2024-03-29|2705.82
#2024-04-01|2691.21
#2024-04-02|2692.37
#2024-04-03|2687.39
#2024-04-04|2678.90
#2024-04-05|2696.58
#2024-04-08|2713.61
#2024-04-09|2721.62
#2024-04-10|2677.43
#2024-04-11|2675.03
#2024-04-12|2650.98
#2024-04-15|2624.21
#2024-04-16|2588.86
#2024-04-17|2644.65
#2024-04-18|2654.23
#2024-04-19|2689.60
#2024-04-22|2717.95
#2024-04-23|2735.46
#2024-04-24|2751.38
#2024-04-25|2761.04
#2024-04-26|2731.77
#2024-04-29|2778.01
#2024-04-30|2760.03
#2024-05-01|2794.60
#2024-05-02|2812.70
#2024-05-03|2841.54
#2024-05-06|2859.44
#2024-05-07|2885.10
#2024-05-08|2917.32
#2024-05-09|2968.72
#2024-05-10|2963.00
#2024-05-13|2965.87
#2024-05-14|2978.02
#2024-05-15|3022.11
#2024-05-16|3010.66
#2024-05-17|3009.32
#2024-05-20|3003.15
#2024-05-21|3035.05
#2024-05-22|3001.07
#2024-05-23|2951.69
#2024-05-24|2988.26
#2024-05-27|2988.26
#2024-05-28|2991.17
#2024-05-29|2951.64
#2024-05-30|2997.64
#2024-05-31|3043.15
#2024-06-03|2999.60
#2024-06-04|2991.18
#2024-06-05|2978.73
#2024-06-06|2944.13
#2024-06-07|2909.47
#2024-06-10|2953.77
#2024-06-11|2926.30
#2024-06-12|2905.52
#2024-06-13|2912.34
#2024-06-14|2901.16
#2024-06-17|2867.59
#2024-06-18|2864.94
#2024-06-19|2864.94
#2024-06-20|2893.45
#2024-06-21|2880.24
#2024-06-24|2914.99
#2024-06-25|2888.14
#2024-06-26|2876.30
#2024-06-27|2881.57
#2024-06-28|2840.58
#2024-07-01|2820.03
#2024-07-02|2832.74
#2024-07-03|2858.85
#2024-07-04|2858.85
#2024-07-05|2860.23
#2024-07-08|2865.29
#2024-07-09|2873.88
#2024-07-10|2900.78
#2024-07-11|2958.68
#2024-07-12|2980.33
#2024-07-15|2899.51
#2024-07-16|2924.00
#2024-07-17|2916.20
#2024-07-18|2916.27
#2024-07-19|2922.31
#2024-07-22|2949.74
#2024-07-23|2929.33
#2024-07-24|2964.59
#2024-07-25|2939.23
#2024-07-26|2970.36
#2024-07-29|2980.89
#2024-07-30|2994.76
#2024-07-31|3044.28
#2024-08-01|3100.78
#2024-08-02|3102.28
#2024-08-05|3019.85
#2024-08-06|3045.89
#2024-08-07|3066.26
#2024-08-08|3073.35
#2024-08-09|3080.43
#2024-08-12|3081.28
#2024-08-13|3105.47
#2024-08-14|3101.91
#2024-08-15|3099.51
#2024-08-16|3116.94
#2024-08-19|3137.18
#2024-08-20|3128.01
#2024-08-21|3153.14
#2024-08-22|3143.27
#2024-08-23|3157.71
#2024-08-26|3175.95
#2024-08-27|3150.59
#2024-08-28|3146.39
#2024-08-29|3166.87
#2024-08-30|3189.55
#2024-09-02|3189.55
#2024-09-03|3177.68
#2024-09-04|3206.78
#2024-09-05|3195.64
#2024-09-06|3163.24
#2024-09-09|3193.70
#2024-09-10|3210.77
#2024-09-11|3230.22
#2024-09-12|3237.29
#2024-09-13|3286.70
#2024-09-16|3310.95
#2024-09-17|3310.18
#2024-09-18|3285.10
#2024-09-19|3262.45
#2024-09-20|3355.82
#2024-09-23|3389.56
#2024-09-24|3367.62
#2024-09-25|3388.44
#2024-09-26|3361.95
#2024-09-27|3397.20
#2024-09-30|3409.46
#2024-10-01|3437.43
#2024-10-02|3438.31
#2024-10-03|3439.79
#2024-10-04|3438.81
#2024-10-07|3359.75
#2024-10-08|3360.10
#2024-10-09|3324.02
#2024-10-10|3306.88
#2024-10-11|3333.69
#2024-10-14|3380.12
#2024-10-15|3387.82
#2024-10-16|3461.63
#2024-10-17|3420.42
#2024-10-18|3441.69
#2024-10-21|3433.61
#2024-10-22|3419.36
#2024-10-23|3454.72
#2024-10-24|3430.56
#2024-10-25|3382.68
#2024-10-28|3415.14
#2024-10-29|3339.78
#2024-10-30|3328.76
#2024-10-31|3369.25
#2024-11-01|3290.49
#2024-11-04|3248.10
#2024-11-05|3299.65
#2024-11-06|3247.93
#2024-11-07|3260.27
#2024-11-08|3315.06
#2024-11-11|3325.99
#2024-11-12|3281.67
#2024-11-13|3276.17
#2024-11-14|3271.43
#2024-11-15|3314.86
#2024-11-18|3338.06
#2024-11-19|3363.46
#2024-11-20|3363.91
#2024-11-21|3427.07
#2024-11-22|3405.52
#2024-11-25|3410.99
#2024-11-26|3470.57
#2024-11-27|3467.34
#2024-11-28|3467.34
#2024-11-29|3471.41
#2024-12-02|3395.62
#2024-12-03|3366.19
#2024-12-04|3370.17
#2024-12-05|3381.08
#2024-12-06|3340.97
#2024-12-09|3291.35
#2024-12-10|3259.58
#2024-12-11|3247.36
#2024-12-12|3238.49
#2024-12-13|3239.77
#2024-12-16|3214.02
#2024-12-17|3201.47
#2024-12-18|3121.28
#2024-12-19|3131.35
#2024-12-20|3180.93
#2024-12-23|3197.07
#2024-12-24|3215.87
#2024-12-25|3215.87
#2024-12-26|3207.45
#2024-12-27|3194.94
#2024-12-30|3184.74
#2024-12-31|3179.29
#2025-01-01|3179.29
#2025-01-02|3212.03
#2025-01-03|3255.85
#2025-01-06|3230.09
#2025-01-07|3216.74
#2025-01-08|3208.88
#2025-01-09|3208.88
#2025-01-10|3198.15
#2025-01-13|3150.70
#2025-01-14|3193.91
#2025-01-15|3242.00
#2025-01-16|3324.77
#2025-01-17|3325.27
#2025-01-20|3325.27
#2025-01-21|3380.27
#2025-01-22|3311.58
#2025-01-23|3332.68
#2025-01-24|3374.77
#2025-01-27|3257.90
#2025-01-28|3212.74
#2025-01-29|3225.13
#2025-01-30|3299.80
#2025-01-31|3276.93
#2025-02-03|3289.95
#2025-02-04|3263.50
#2025-02-05|3294.99
#2025-02-06|3292.15
#2025-02-07|3279.95
#2025-02-10|3323.29
#2025-02-11|3332.47
#2025-02-12|3329.11
#2025-02-13|3332.05
#2025-02-14|3317.63
#2025-02-17|3317.63
#2025-02-18|3358.30
#2025-02-19|3372.26
#2025-02-20|3369.99
#2025-02-21|3353.62
#2025-02-24|3330.64
#2025-02-25|3337.60
#2025-02-26|3353.35
#2025-02-27|3263.02
#2025-02-28|3316.02
#2025-03-03|3309.46
#2025-03-04|3260.01
#2025-03-05|3236.10
#2025-03-06|3161.89
#2025-03-07|3218.89
#2025-03-10|3251.18
#2025-03-11|3227.57
#2025-03-12|3221.15
#2025-03-13|3228.64
#2025-03-14|3290.82
#2025-03-17|3301.04
#2025-03-18|3274.86
#2025-03-19|3292.41
#2025-03-20|3309.34
#2025-03-21|3289.15
#2025-03-24|3292.15
#2025-03-25|3237.21
#2025-03-26|3250.35
#2025-03-27|3247.80
#2025-03-28|3267.30
#2025-03-31|3297.37
#2025-04-01|3312.10
#2025-04-02|3330.26
#2025-04-03|3292.54
#2025-04-04|3101.57
#2025-04-07|3059.81
#2025-04-08|3041.01
#2025-04-09|3181.51
#2025-04-10|3151.08
#2025-04-11|3184.58
#2025-04-14|3241.50
#2025-04-15|3243.72
#2025-04-16|3207.52
#2025-04-17|3240.09
#2025-04-18|3240.09
#2025-04-21|3151.15
#2025-04-22|3244.37
#2025-04-23|3263.74
#2025-04-24|3271.03
#2025-04-25|3259.63
#2025-04-28|3283.47
#2025-04-29|3308.81
#2025-04-30|3287.56
#2025-05-01|3304.39
#2025-05-02|3329.15
#2025-05-05|3317.00
#2025-05-06|3362.95
#2025-05-07|3372.51
#2025-05-08|3352.49
#2025-05-09|3364.28
#2025-05-12|3364.20
#2025-05-13|3380.23
#2025-05-14|3366.92
#2025-05-15|3434.00
#2025-05-16|3484.76
#2025-05-19|3493.07
#2025-05-20|3506.32
#2025-05-21|3431.42
#2025-05-22|3376.26
#2025-05-23|3423.26
#2025-05-26|3423.26
#2025-05-27|3458.30
#2025-05-28|3411.98
#2025-05-29|3436.56
#2025-05-30|3470.96
#2025-06-02|3482.92
#2025-06-03|3495.03
#2025-06-04|3433.56
#2025-06-05|3429.51
#2025-06-06|3449.34
#2025-06-09|3429.76
#2025-06-10|3432.25
#2025-06-11|3449.29
#2025-06-12|3491.60
#2025-06-13|3475.36
#2025-06-16|3464.90
#2025-06-17|3427.21
#2025-06-18|3440.35
#2025-06-19|3440.35
#2025-06-20|3444.41
#2025-06-23|3480.78
#2025-06-24|3504.35
#2025-06-25|3452.47
#2025-06-26|3487.51
#2025-06-27|3497.15
#2025-06-30|3505.55
#2025-07-01|3512.50
#2025-07-02|3488.56
#2025-07-03|3522.74
#2025-07-04|3522.74
#2025-07-07|3532.23
#2025-07-08|3487.00
#2025-07-09|3525.78
#2025-07-10|3552.33
#2025-07-11|3550.76
#2025-07-14|3568.41
#2025-07-15|3532.96
#2025-07-16|3530.78
#2025-07-17|3544.35
#2025-07-18|3618.19
#2025-07-21|3615.93
#2025-07-22|3662.35
#2025-07-23|3644.51
#2025-07-24|3636.93
#2025-07-25|3648.40
#2025-07-28|3619.08
#2025-07-29|3653.00
#2025-07-30|3685.40
#2025-07-31|3706.49
#2025-08-01|3699.30
#2025-08-04|3767.32
#2025-08-05|3731.94
#2025-08-06|3690.85
#2025-08-07|3725.89
#2025-08-08|3705.51
#2025-08-11|3689.63
#2025-08-12|3717.09
#2025-08-13|3718.80
#2025-08-14|3691.95
#2025-08-15|3686.12
#2025-08-18|3672.91
#2025-08-19|3696.66
#2025-08-20|3698.37
#2025-08-21|3670.78
#2025-08-22|3693.59
#2025-08-25|3652.91
#2025-08-26|3666.99
#2025-08-27|3665.59
#2025-08-28|3643.12
#2025-08-29|3617.98
#2025-09-01|3617.98
#2025-09-02|3604.05
#2025-09-03|3599.37
#2025-09-04|3593.20
#2025-09-05|3581.25
#2025-09-08|3541.99
#2025-09-09|3573.85
#2025-09-10|3641.36
#2025-09-11|3656.25
#2025-09-12|3681.67
#2025-09-15|3699.76
#2025-09-16|3633.68
#2025-09-17|3641.75
#2025-09-18|3654.02
#2025-09-19|3696.52
#2025-09-22|3740.42
#2025-09-23|3743.11
#2025-09-24|3762.18
#2025-09-25|3720.58
#2025-09-26|3775.53
#2025-09-29|3786.71
#2025-09-30|3788.70
#2025-10-01|3848.16
#2025-10-02|3851.76
#2025-10-03|3890.15
#2025-10-06|3933.60
#2025-10-07|3942.60
#2025-10-08|3980.66
#2025-10-09|3981.37
#2025-10-10|3950.45
#2025-10-13|4010.87
#2025-10-14|4043.84
#2025-10-15|4099.33
#2025-10-16|4049.58
#2025-10-17|4022.96
#2025-10-20|4011.92
#2025-10-21|3952.33
#2025-10-22|3924.81
#2025-10-23|3936.17
#2025-10-24|4002.23
#2025-10-27|4016.09
#2025-10-28|3944.51
#2025-10-29|3962.46
#2025-10-30|3939.35
#2025-10-31|3911.25
#2025-11-03|3913.55
#2025-11-04|3878.48
#2025-11-05|3889.60
#2025-11-06|3855.14
#2025-11-07|3910.24
#2025-11-10|3913.50
#2025-11-11|3904.91
#2025-11-12|3921.09
#2025-11-13|3847.74
#2025-11-14|3851.21
#2025-11-17|3880.67
#2025-11-18|3870.21
#2025-11-19|3850.10
#2025-11-20|3810.61
#2025-11-21|3805.47
#2025-11-24|3860.97
#2025-11-25|3849.68
#2025-11-26|3904.06
#2025-11-27|3904.06
#2025-11-28|3937.66
#2025-12-01|3844.41
#2025-12-02|3821.10
#2025-12-03|3812.75
#2025-12-04|3817.43
#2025-12-05|3770.27
#2025-12-08|3724.90
#2025-12-09|3726.01
#2025-12-10|3726.61
#2025-12-11|3761.81
#2025-12-12|3724.19
#2025-12-15|3749.75
#2025-12-16|3745.36
#2025-12-17|3696.71
#2025-12-18|3747.76
#2025-12-19|3702.31
#2025-12-22|3717.51
#2025-12-23|3725.95
#2025-12-24|3746.99
#2025-12-25|3746.99
#2025-12-26|3739.94
#2025-12-29|3742.01
#2025-12-30|3746.52
#2025-12-31|3723.03
#2026-01-01|3723.03
#2026-01-02|3778.63
#2026-01-05|3747.71
#2026-01-06|3768.63
#2026-01-07|3668.65
#2026-01-08|3672.58
#2026-01-09|3733.51
#2026-01-12|3737.49
#2026-01-13|3754.55
#2026-01-14|3777.59
#2026-01-15|3822.75
#2026-01-16|3792.25
#2026-01-19|3792.25
#2026-01-20|3750.56
#2026-01-21|3770.05
#2026-01-22|3748.80
#2026-01-23|3728.17
#2026-01-26|3746.51
#2026-01-27|3800.78
#2026-01-28|3802.34
#2026-01-29|3794.85
#2026-01-30|3776.82
#2026-02-02|3710.30
#2026-02-03|3772.03
#2026-02-04|3738.94
#2026-02-05|3736.70
#2026-02-06|3777.13
#2026-02-09|3797.14
#2026-02-10|3850.35
#2026-02-11|3879.15
#2026-02-12|3932.66
#2026-02-13|4044.77
#2026-02-16|4044.77
#2026-02-17|4041.37
#2026-02-18|3972.36
#2026-02-19|4015.01
#2026-02-20|4030.77
#2026-02-23|4057.06
#2026-02-24|4112.22
#2026-02-25|4131.21
#2026-02-26|4107.25
#2026-02-27|4141.45
#2026-03-02|4103.65
#2026-03-03|4070.95
#2026-03-04|4084.69
#2026-03-05|4055.61
#2026-03-06|4030.50
#2026-03-09|4046.14
#2026-03-10|4025.89
#2026-03-11|3984.54
#2026-03-12|4003.64
#2026-03-13|4035.12
#2026-03-16|4062.23
#2026-03-17|4056.34
#2026-03-18|4029.37
#2026-03-19|4009.99
#2026-03-20|3827.41
#2026-03-23|3874.58
#2026-03-24|3907.20
#2026-03-25|3922.62
#2026-03-26|3920.46
#2026-03-27|3946.28
#2026-03-30|3962.28
#2026-03-31|3960.34
#2026-04-01|3979.94
#2026-04-02|3991.72
#2026-04-03|3991.72
#2026-04-06|3978.53
#2026-04-07|3988.76
#2026-04-08|4040.25
#2026-04-09|4063.06
#2026-04-10|4056.57