Table Data - Nasdaq US Benchmark Electricity Total Return Index
| Title | Nasdaq US Benchmark Electricity Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-13 |
| Last Updated | 2026-04-13 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB651010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 997.06 |
| 2011-06-02 | 993.61 |
| 2011-06-03 | 986.50 |
| 2011-06-06 | 982.17 |
| 2011-06-07 | 983.90 |
| 2011-06-08 | 987.07 |
| 2011-06-09 | 987.50 |
| 2011-06-10 | 982.46 |
| 2011-06-13 | 985.65 |
| 2011-06-14 | 989.62 |
| 2011-06-15 | 977.22 |
| 2011-06-16 | 985.04 |
| 2011-06-17 | 991.56 |
| 2011-06-20 | 996.74 |
| 2011-06-21 | 998.12 |
| 2011-06-22 | 991.15 |
| 2011-06-23 | 983.36 |
| 2011-06-24 | 984.90 |
| 2011-06-27 | 992.23 |
| 2011-06-28 | 998.61 |
| 2011-06-29 | 1002.62 |
| 2011-06-30 | 1006.22 |
| 2011-07-01 | 1018.27 |
| 2011-07-04 | . |
| 2011-07-05 | 1011.76 |
| 2011-07-06 | 1014.34 |
| 2011-07-07 | 1019.16 |
| 2011-07-08 | 1016.11 |
| 2011-07-11 | 1004.42 |
| 2011-07-12 | 1009.20 |
| 2011-07-13 | 1007.46 |
| 2011-07-14 | 1002.32 |
| 2011-07-15 | 1004.14 |
| 2011-07-18 | 993.91 |
| 2011-07-19 | 1001.90 |
| 2011-07-20 | 1007.32 |
| 2011-07-21 | 1022.17 |
| 2011-07-22 | 1016.60 |
| 2011-07-25 | 1020.39 |
| 2011-07-26 | 1017.07 |
| 2011-07-27 | 1013.34 |
| 2011-07-28 | 1008.07 |
| 2011-07-29 | 997.38 |
| 2011-08-01 | 1000.63 |
| 2011-08-02 | 983.42 |
| 2011-08-03 | 983.68 |
| 2011-08-04 | 952.41 |
| 2011-08-05 | 958.78 |
| 2011-08-08 | 905.83 |
| 2011-08-09 | 934.47 |
| 2011-08-10 | 915.76 |
| 2011-08-11 | 954.78 |
| 2011-08-12 | 949.53 |
| 2011-08-15 | 983.15 |
| 2011-08-16 | 980.12 |
| 2011-08-17 | 987.01 |
| 2011-08-18 | 972.99 |
| 2011-08-19 | 965.49 |
| 2011-08-22 | 963.43 |
| 2011-08-23 | 981.78 |
| 2011-08-24 | 1002.80 |
| 2011-08-25 | 987.60 |
| 2011-08-26 | 985.93 |
| 2011-08-29 | 1006.70 |
| 2011-08-30 | 1006.22 |
| 2011-08-31 | 1013.65 |
| 2011-09-01 | 1007.23 |
| 2011-09-02 | 994.77 |
| 2011-09-05 | . |
| 2011-09-06 | 989.96 |
| 2011-09-07 | 1000.06 |
| 2011-09-08 | 998.76 |
| 2011-09-09 | 978.44 |
| 2011-09-12 | 986.87 |
| 2011-09-13 | 992.68 |
| 2011-09-14 | 999.93 |
| 2011-09-15 | 1013.64 |
| 2011-09-16 | 1024.02 |
| 2011-09-19 | 1018.33 |
| 2011-09-20 | 1031.73 |
| 2011-09-21 | 1013.87 |
| 2011-09-22 | 995.06 |
| 2011-09-23 | 1004.44 |
| 2011-09-26 | 1013.51 |
| 2011-09-27 | 1016.21 |
| 2011-09-28 | 1004.90 |
| 2011-09-29 | 1020.36 |
| 2011-09-30 | 1008.56 |
| 2011-10-03 | 983.14 |
| 2011-10-04 | 979.00 |
| 2011-10-05 | 979.50 |
| 2011-10-06 | 996.54 |
| 2011-10-07 | 999.73 |
| 2011-10-10 | 1019.18 |
| 2011-10-11 | 1010.14 |
| 2011-10-12 | 1010.50 |
| 2011-10-13 | 1009.86 |
| 2011-10-14 | 1018.86 |
| 2011-10-17 | 1012.65 |
| 2011-10-18 | 1020.28 |
| 2011-10-19 | 1020.83 |
| 2011-10-20 | 1026.29 |
| 2011-10-21 | 1042.92 |
| 2011-10-24 | 1039.02 |
| 2011-10-25 | 1024.56 |
| 2011-10-26 | 1032.30 |
| 2011-10-27 | 1056.57 |
| 2011-10-28 | 1051.00 |
| 2011-10-31 | 1044.11 |
| 2011-11-01 | 1022.84 |
| 2011-11-02 | 1041.03 |
| 2011-11-03 | 1054.92 |
| 2011-11-04 | 1048.03 |
| 2011-11-07 | 1053.46 |
| 2011-11-08 | 1061.98 |
| 2011-11-09 | 1037.64 |
| 2011-11-10 | 1044.09 |
| 2011-11-11 | 1058.39 |
| 2011-11-14 | 1046.21 |
| 2011-11-15 | 1048.82 |
| 2011-11-16 | 1035.60 |
| 2011-11-17 | 1028.97 |
| 2011-11-18 | 1036.09 |
| 2011-11-21 | 1023.04 |
| 2011-11-22 | 1009.39 |
| 2011-11-23 | 993.51 |
| 2011-11-24 | . |
| 2011-11-25 | 996.84 |
| 2011-11-28 | 1011.29 |
| 2011-11-29 | 1022.65 |
| 2011-11-30 | 1050.33 |
| 2011-12-01 | 1048.42 |
| 2011-12-02 | 1037.46 |
| 2011-12-05 | 1047.44 |
| 2011-12-06 | 1049.46 |
| 2011-12-07 | 1047.09 |
| 2011-12-08 | 1031.93 |
| 2011-12-09 | 1045.19 |
| 2011-12-12 | 1036.13 |
| 2011-12-13 | 1039.80 |
| 2011-12-14 | 1031.51 |
| 2011-12-15 | 1046.15 |
| 2011-12-16 | 1042.71 |
| 2011-12-19 | 1033.90 |
| 2011-12-20 | 1055.87 |
| 2011-12-21 | 1071.82 |
| 2011-12-22 | 1074.10 |
| 2011-12-23 | 1080.85 |
| 2011-12-26 | . |
| 2011-12-27 | 1089.97 |
| 2011-12-28 | 1083.49 |
| 2011-12-29 | 1092.07 |
| 2011-12-30 | 1084.23 |
| 2012-01-02 | . |
| 2012-01-03 | 1065.15 |
| 2012-01-04 | 1058.64 |
| 2012-01-05 | 1060.67 |
| 2012-01-06 | 1053.31 |
| 2012-01-09 | 1056.38 |
| 2012-01-10 | 1058.24 |
| 2012-01-11 | 1054.75 |
| 2012-01-12 | 1052.98 |
| 2012-01-13 | 1050.15 |
| 2012-01-16 | . |
| 2012-01-17 | 1050.17 |
| 2012-01-18 | 1049.93 |
| 2012-01-19 | 1039.67 |
| 2012-01-20 | 1041.47 |
| 2012-01-23 | 1044.46 |
| 2012-01-24 | 1036.47 |
| 2012-01-25 | 1054.26 |
| 2012-01-26 | 1057.10 |
| 2012-01-27 | 1044.08 |
| 2012-01-30 | 1039.13 |
| 2012-01-31 | 1043.35 |
| 2012-02-01 | 1046.51 |
| 2012-02-02 | 1044.87 |
| 2012-02-03 | 1048.11 |
| 2012-02-06 | 1044.73 |
| 2012-02-07 | 1051.07 |
| 2012-02-08 | 1052.75 |
| 2012-02-09 | 1050.63 |
| 2012-02-10 | 1050.29 |
| 2012-02-13 | 1048.81 |
| 2012-02-14 | 1050.24 |
| 2012-02-15 | 1046.17 |
| 2012-02-16 | 1058.42 |
| 2012-02-17 | 1056.75 |
| 2012-02-20 | . |
| 2012-02-21 | 1054.49 |
| 2012-02-22 | 1055.90 |
| 2012-02-23 | 1054.05 |
| 2012-02-24 | 1058.56 |
| 2012-02-27 | 1057.35 |
| 2012-02-28 | 1051.63 |
| 2012-02-29 | 1050.41 |
| 2012-03-01 | 1053.37 |
| 2012-03-02 | 1053.70 |
| 2012-03-05 | 1055.98 |
| 2012-03-06 | 1051.20 |
| 2012-03-07 | 1052.52 |
| 2012-03-08 | 1056.48 |
| 2012-03-09 | 1062.56 |
| 2012-03-12 | 1072.77 |
| 2012-03-13 | 1075.69 |
| 2012-03-14 | 1060.43 |
| 2012-03-15 | 1060.49 |
| 2012-03-16 | 1059.39 |
| 2012-03-19 | 1054.15 |
| 2012-03-20 | 1055.35 |
| 2012-03-21 | 1053.37 |
| 2012-03-22 | 1053.43 |
| 2012-03-23 | 1054.16 |
| 2012-03-26 | 1061.84 |
| 2012-03-27 | 1066.07 |
| 2012-03-28 | 1058.39 |
| 2012-03-29 | 1061.90 |
| 2012-03-30 | 1066.59 |
| 2012-04-02 | 1070.69 |
| 2012-04-03 | 1070.89 |
| 2012-04-04 | 1069.01 |
| 2012-04-05 | 1061.20 |
| 2012-04-06 | . |
| 2012-04-09 | 1055.23 |
| 2012-04-10 | 1040.81 |
| 2012-04-11 | 1042.86 |
| 2012-04-12 | 1047.44 |
| 2012-04-13 | 1043.03 |
| 2012-04-16 | 1053.19 |
| 2012-04-17 | 1059.98 |
| 2012-04-18 | 1056.61 |
| 2012-04-19 | 1053.42 |
| 2012-04-20 | 1064.15 |
| 2012-04-23 | 1058.89 |
| 2012-04-24 | 1066.86 |
| 2012-04-25 | 1071.90 |
| 2012-04-26 | 1079.29 |
| 2012-04-27 | 1082.19 |
| 2012-04-30 | 1083.95 |
| 2012-05-01 | 1088.11 |
| 2012-05-02 | 1081.71 |
| 2012-05-03 | 1076.25 |
| 2012-05-04 | 1075.38 |
| 2012-05-07 | 1074.07 |
| 2012-05-08 | 1077.51 |
| 2012-05-09 | 1076.56 |
| 2012-05-10 | 1087.64 |
| 2012-05-11 | 1087.89 |
| 2012-05-14 | 1085.22 |
| 2012-05-15 | 1078.67 |
| 2012-05-16 | 1079.37 |
| 2012-05-17 | 1072.04 |
| 2012-05-18 | 1071.35 |
| 2012-05-21 | 1073.17 |
| 2012-05-22 | 1078.84 |
| 2012-05-23 | 1071.53 |
| 2012-05-24 | 1076.49 |
| 2012-05-25 | 1078.44 |
| 2012-05-28 | . |
| 2012-05-29 | 1082.71 |
| 2012-05-30 | 1074.97 |
| 2012-05-31 | 1081.46 |
| 2012-06-01 | 1076.29 |
| 2012-06-04 | 1080.70 |
| 2012-06-05 | 1084.80 |
| 2012-06-06 | 1099.76 |
| 2012-06-07 | 1106.27 |
| 2012-06-08 | 1108.90 |
| 2012-06-11 | 1104.56 |
| 2012-06-12 | 1106.02 |
| 2012-06-13 | 1105.69 |
| 2012-06-14 | 1114.01 |
| 2012-06-15 | 1117.84 |
| 2012-06-18 | 1122.22 |
| 2012-06-19 | 1121.41 |
| 2012-06-20 | 1109.33 |
| 2012-06-21 | 1098.08 |
| 2012-06-22 | 1099.37 |
| 2012-06-25 | 1095.94 |
| 2012-06-26 | 1098.70 |
| 2012-06-27 | 1112.21 |
| 2012-06-28 | 1115.50 |
| 2012-06-29 | 1122.06 |
| 2012-07-02 | 1130.00 |
| 2012-07-03 | 1129.08 |
| 2012-07-04 | . |
| 2012-07-05 | 1123.45 |
| 2012-07-06 | 1122.47 |
| 2012-07-09 | 1120.56 |
| 2012-07-10 | 1122.70 |
| 2012-07-11 | 1129.23 |
| 2012-07-12 | 1129.70 |
| 2012-07-13 | 1142.39 |
| 2012-07-16 | 1140.09 |
| 2012-07-17 | 1143.84 |
| 2012-07-18 | 1148.81 |
| 2012-07-19 | 1150.30 |
| 2012-07-20 | 1151.79 |
| 2012-07-23 | 1145.50 |
| 2012-07-24 | 1134.91 |
| 2012-07-25 | 1132.68 |
| 2012-07-26 | 1150.63 |
| 2012-07-27 | 1162.90 |
| 2012-07-30 | 1167.87 |
| 2012-07-31 | 1156.82 |
| 2012-08-01 | 1148.21 |
| 2012-08-02 | 1140.94 |
| 2012-08-03 | 1153.05 |
| 2012-08-06 | 1149.35 |
| 2012-08-07 | 1137.64 |
| 2012-08-08 | 1139.24 |
| 2012-08-09 | 1140.79 |
| 2012-08-10 | 1145.78 |
| 2012-08-13 | 1142.04 |
| 2012-08-14 | 1141.73 |
| 2012-08-15 | 1137.78 |
| 2012-08-16 | 1134.54 |
| 2012-08-17 | 1134.50 |
| 2012-08-20 | 1135.95 |
| 2012-08-21 | 1128.24 |
| 2012-08-22 | 1125.59 |
| 2012-08-23 | 1114.17 |
| 2012-08-24 | 1119.95 |
| 2012-08-27 | 1122.21 |
| 2012-08-28 | 1119.65 |
| 2012-08-29 | 1117.27 |
| 2012-08-30 | 1113.28 |
| 2012-08-31 | 1112.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1115.96 |
| 2012-09-05 | 1111.80 |
| 2012-09-06 | 1125.96 |
| 2012-09-07 | 1121.36 |
| 2012-09-10 | 1119.57 |
| 2012-09-11 | 1115.82 |
| 2012-09-12 | 1110.48 |
| 2012-09-13 | 1126.38 |
| 2012-09-14 | 1119.04 |
| 2012-09-17 | 1112.01 |
| 2012-09-18 | 1109.16 |
| 2012-09-19 | 1110.66 |
| 2012-09-20 | 1114.22 |
| 2012-09-21 | 1115.16 |
| 2012-09-24 | 1126.80 |
| 2012-09-25 | 1123.10 |
| 2012-09-26 | 1126.65 |
| 2012-09-27 | 1121.89 |
| 2012-09-28 | 1126.09 |
| 2012-10-01 | 1120.95 |
| 2012-10-02 | 1125.17 |
| 2012-10-03 | 1131.59 |
| 2012-10-04 | 1138.34 |
| 2012-10-05 | 1136.45 |
| 2012-10-08 | 1137.27 |
| 2012-10-09 | 1136.63 |
| 2012-10-10 | 1134.48 |
| 2012-10-11 | 1136.93 |
| 2012-10-12 | 1129.50 |
| 2012-10-15 | 1136.32 |
| 2012-10-16 | 1139.95 |
| 2012-10-17 | 1154.83 |
| 2012-10-18 | 1160.24 |
| 2012-10-19 | 1152.15 |
| 2012-10-22 | 1147.28 |
| 2012-10-23 | 1136.83 |
| 2012-10-24 | 1129.35 |
| 2012-10-25 | 1132.64 |
| 2012-10-26 | 1131.91 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1141.04 |
| 2012-11-01 | 1129.01 |
| 2012-11-02 | 1120.42 |
| 2012-11-05 | 1102.59 |
| 2012-11-06 | 1102.77 |
| 2012-11-07 | 1078.67 |
| 2012-11-08 | 1078.43 |
| 2012-11-09 | 1072.19 |
| 2012-11-12 | 1062.44 |
| 2012-11-13 | 1065.87 |
| 2012-11-14 | 1058.08 |
| 2012-11-15 | 1052.27 |
| 2012-11-16 | 1062.10 |
| 2012-11-19 | 1062.34 |
| 2012-11-20 | 1059.13 |
| 2012-11-21 | 1055.84 |
| 2012-11-22 | . |
| 2012-11-23 | 1053.05 |
| 2012-11-26 | 1066.97 |
| 2012-11-27 | 1070.02 |
| 2012-11-28 | 1075.76 |
| 2012-11-29 | 1082.31 |
| 2012-11-30 | 1091.41 |
| 2012-12-03 | 1082.86 |
| 2012-12-04 | 1078.18 |
| 2012-12-05 | 1094.74 |
| 2012-12-06 | 1093.84 |
| 2012-12-07 | 1094.38 |
| 2012-12-10 | 1095.16 |
| 2012-12-11 | 1097.50 |
| 2012-12-12 | 1095.51 |
| 2012-12-13 | 1091.09 |
| 2012-12-14 | 1086.99 |
| 2012-12-17 | 1103.97 |
| 2012-12-18 | 1112.59 |
| 2012-12-19 | 1103.66 |
| 2012-12-20 | 1107.76 |
| 2012-12-21 | 1102.61 |
| 2012-12-24 | 1098.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1088.29 |
| 2012-12-27 | 1087.39 |
| 2012-12-28 | 1076.20 |
| 2012-12-31 | 1091.92 |
| 2013-01-01 | . |
| 2013-01-02 | 1111.93 |
| 2013-01-03 | 1112.37 |
| 2013-01-04 | 1119.06 |
| 2013-01-07 | 1105.35 |
| 2013-01-08 | 1102.56 |
| 2013-01-09 | 1099.04 |
| 2013-01-10 | 1102.97 |
| 2013-01-11 | 1102.88 |
| 2013-01-14 | 1101.60 |
| 2013-01-15 | 1103.63 |
| 2013-01-16 | 1097.76 |
| 2013-01-17 | 1101.61 |
| 2013-01-18 | 1110.14 |
| 2013-01-21 | . |
| 2013-01-22 | 1120.00 |
| 2013-01-23 | 1115.49 |
| 2013-01-24 | 1120.78 |
| 2013-01-25 | 1127.47 |
| 2013-01-28 | 1126.54 |
| 2013-01-29 | 1135.62 |
| 2013-01-30 | 1135.47 |
| 2013-01-31 | 1139.72 |
| 2013-02-01 | 1141.54 |
| 2013-02-04 | 1133.74 |
| 2013-02-05 | 1135.47 |
| 2013-02-06 | 1139.37 |
| 2013-02-07 | 1141.91 |
| 2013-02-08 | 1141.65 |
| 2013-02-11 | 1144.72 |
| 2013-02-12 | 1149.64 |
| 2013-02-13 | 1148.44 |
| 2013-02-14 | 1140.21 |
| 2013-02-15 | 1143.69 |
| 2013-02-18 | . |
| 2013-02-19 | 1154.03 |
| 2013-02-20 | 1150.66 |
| 2013-02-21 | 1144.32 |
| 2013-02-22 | 1156.66 |
| 2013-02-25 | 1143.96 |
| 2013-02-26 | 1148.73 |
| 2013-02-27 | 1160.09 |
| 2013-02-28 | 1164.72 |
| 2013-03-01 | 1167.80 |
| 2013-03-04 | 1179.67 |
| 2013-03-05 | 1186.96 |
| 2013-03-06 | 1187.76 |
| 2013-03-07 | 1183.62 |
| 2013-03-08 | 1186.73 |
| 2013-03-11 | 1189.51 |
| 2013-03-12 | 1185.58 |
| 2013-03-13 | 1190.49 |
| 2013-03-14 | 1194.10 |
| 2013-03-15 | 1201.27 |
| 2013-03-18 | 1194.50 |
| 2013-03-19 | 1196.97 |
| 2013-03-20 | 1204.94 |
| 2013-03-21 | 1198.31 |
| 2013-03-22 | 1199.73 |
| 2013-03-25 | 1197.23 |
| 2013-03-26 | 1208.84 |
| 2013-03-27 | 1214.09 |
| 2013-03-28 | 1228.25 |
| 2013-03-29 | . |
| 2013-04-01 | 1225.42 |
| 2013-04-02 | 1229.47 |
| 2013-04-03 | 1227.65 |
| 2013-04-04 | 1240.29 |
| 2013-04-05 | 1246.18 |
| 2013-04-08 | 1254.70 |
| 2013-04-09 | 1251.18 |
| 2013-04-10 | 1261.95 |
| 2013-04-11 | 1265.83 |
| 2013-04-12 | 1270.51 |
| 2013-04-15 | 1251.95 |
| 2013-04-16 | 1265.57 |
| 2013-04-17 | 1258.21 |
| 2013-04-18 | 1262.31 |
| 2013-04-19 | 1279.74 |
| 2013-04-22 | 1279.07 |
| 2013-04-23 | 1283.66 |
| 2013-04-24 | 1288.27 |
| 2013-04-25 | 1288.46 |
| 2013-04-26 | 1289.98 |
| 2013-04-29 | 1301.50 |
| 2013-04-30 | 1306.42 |
| 2013-05-01 | 1293.27 |
| 2013-05-02 | 1290.81 |
| 2013-05-03 | 1289.33 |
| 2013-05-06 | 1271.74 |
| 2013-05-07 | 1283.60 |
| 2013-05-08 | 1273.36 |
| 2013-05-09 | 1251.45 |
| 2013-05-10 | 1255.74 |
| 2013-05-13 | 1249.20 |
| 2013-05-14 | 1257.79 |
| 2013-05-15 | 1268.67 |
| 2013-05-16 | 1259.06 |
| 2013-05-17 | 1271.62 |
| 2013-05-20 | 1265.20 |
| 2013-05-21 | 1267.30 |
| 2013-05-22 | 1247.64 |
| 2013-05-23 | 1239.06 |
| 2013-05-24 | 1226.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1209.58 |
| 2013-05-29 | 1190.25 |
| 2013-05-30 | 1196.57 |
| 2013-05-31 | 1189.16 |
| 2013-06-03 | 1192.15 |
| 2013-06-04 | 1186.94 |
| 2013-06-05 | 1177.96 |
| 2013-06-06 | 1193.11 |
| 2013-06-07 | 1202.21 |
| 2013-06-10 | 1200.86 |
| 2013-06-11 | 1193.90 |
| 2013-06-12 | 1180.73 |
| 2013-06-13 | 1199.69 |
| 2013-06-14 | 1200.91 |
| 2013-06-17 | 1205.07 |
| 2013-06-18 | 1213.58 |
| 2013-06-19 | 1186.33 |
| 2013-06-20 | 1152.37 |
| 2013-06-21 | 1168.02 |
| 2013-06-24 | 1168.48 |
| 2013-06-25 | 1182.75 |
| 2013-06-26 | 1196.62 |
| 2013-06-27 | 1198.58 |
| 2013-06-28 | 1204.67 |
| 2013-07-01 | 1188.46 |
| 2013-07-02 | 1187.00 |
| 2013-07-03 | 1185.31 |
| 2013-07-04 | . |
| 2013-07-05 | 1180.03 |
| 2013-07-08 | 1197.21 |
| 2013-07-09 | 1205.58 |
| 2013-07-10 | 1210.72 |
| 2013-07-11 | 1230.43 |
| 2013-07-12 | 1233.61 |
| 2013-07-15 | 1254.07 |
| 2013-07-16 | 1248.49 |
| 2013-07-17 | 1245.90 |
| 2013-07-18 | 1258.05 |
| 2013-07-19 | 1256.55 |
| 2013-07-22 | 1256.03 |
| 2013-07-23 | 1258.08 |
| 2013-07-24 | 1237.81 |
| 2013-07-25 | 1241.32 |
| 2013-07-26 | 1246.87 |
| 2013-07-29 | 1250.12 |
| 2013-07-30 | 1253.25 |
| 2013-07-31 | 1243.08 |
| 2013-08-01 | 1253.38 |
| 2013-08-02 | 1251.72 |
| 2013-08-05 | 1243.97 |
| 2013-08-06 | 1235.54 |
| 2013-08-07 | 1243.38 |
| 2013-08-08 | 1249.27 |
| 2013-08-09 | 1240.60 |
| 2013-08-12 | 1232.91 |
| 2013-08-13 | 1224.94 |
| 2013-08-14 | 1218.98 |
| 2013-08-15 | 1203.03 |
| 2013-08-16 | 1189.62 |
| 2013-08-19 | 1180.46 |
| 2013-08-20 | 1190.24 |
| 2013-08-21 | 1177.09 |
| 2013-08-22 | 1185.12 |
| 2013-08-23 | 1193.91 |
| 2013-08-26 | 1184.52 |
| 2013-08-27 | 1183.37 |
| 2013-08-28 | 1188.25 |
| 2013-08-29 | 1182.21 |
| 2013-08-30 | 1181.61 |
| 2013-09-02 | . |
| 2013-09-03 | 1167.99 |
| 2013-09-04 | 1167.93 |
| 2013-09-05 | 1163.08 |
| 2013-09-06 | 1169.30 |
| 2013-09-09 | 1174.93 |
| 2013-09-10 | 1183.64 |
| 2013-09-11 | 1172.50 |
| 2013-09-12 | 1169.38 |
| 2013-09-13 | 1178.91 |
| 2013-09-16 | 1179.73 |
| 2013-09-17 | 1186.09 |
| 2013-09-18 | 1220.32 |
| 2013-09-19 | 1215.22 |
| 2013-09-20 | 1197.26 |
| 2013-09-23 | 1211.98 |
| 2013-09-24 | 1210.85 |
| 2013-09-25 | 1202.31 |
| 2013-09-26 | 1200.76 |
| 2013-09-27 | 1192.77 |
| 2013-09-30 | 1191.34 |
| 2013-10-01 | 1196.26 |
| 2013-10-02 | 1197.37 |
| 2013-10-03 | 1182.09 |
| 2013-10-04 | 1184.44 |
| 2013-10-07 | 1178.81 |
| 2013-10-08 | 1186.54 |
| 2013-10-09 | 1192.47 |
| 2013-10-10 | 1209.92 |
| 2013-10-11 | 1215.15 |
| 2013-10-14 | 1207.22 |
| 2013-10-15 | 1189.83 |
| 2013-10-16 | 1199.93 |
| 2013-10-17 | 1219.87 |
| 2013-10-18 | 1223.70 |
| 2013-10-21 | 1220.93 |
| 2013-10-22 | 1236.24 |
| 2013-10-23 | 1234.15 |
| 2013-10-24 | 1231.48 |
| 2013-10-25 | 1247.51 |
| 2013-10-28 | 1243.63 |
| 2013-10-29 | 1244.33 |
| 2013-10-30 | 1237.11 |
| 2013-10-31 | 1231.15 |
| 2013-11-01 | 1239.57 |
| 2013-11-04 | 1242.86 |
| 2013-11-05 | 1234.76 |
| 2013-11-06 | 1250.09 |
| 2013-11-07 | 1238.01 |
| 2013-11-08 | 1237.73 |
| 2013-11-11 | 1237.60 |
| 2013-11-12 | 1227.12 |
| 2013-11-13 | 1232.01 |
| 2013-11-14 | 1242.37 |
| 2013-11-15 | 1248.43 |
| 2013-11-18 | 1247.68 |
| 2013-11-19 | 1238.98 |
| 2013-11-20 | 1224.69 |
| 2013-11-21 | 1226.86 |
| 2013-11-22 | 1223.65 |
| 2013-11-25 | 1217.90 |
| 2013-11-26 | 1208.13 |
| 2013-11-27 | 1205.35 |
| 2013-11-28 | . |
| 2013-11-29 | 1205.34 |
| 2013-12-02 | 1201.99 |
| 2013-12-03 | 1208.35 |
| 2013-12-04 | 1213.14 |
| 2013-12-05 | 1204.41 |
| 2013-12-06 | 1221.02 |
| 2013-12-09 | 1214.84 |
| 2013-12-10 | 1200.20 |
| 2013-12-11 | 1192.07 |
| 2013-12-12 | 1196.28 |
| 2013-12-13 | 1195.32 |
| 2013-12-16 | 1202.78 |
| 2013-12-17 | 1199.86 |
| 2013-12-18 | 1214.37 |
| 2013-12-19 | 1205.10 |
| 2013-12-20 | 1214.38 |
| 2013-12-23 | 1212.14 |
| 2013-12-24 | 1216.22 |
| 2013-12-25 | . |
| 2013-12-26 | 1211.40 |
| 2013-12-27 | 1214.69 |
| 2013-12-30 | 1218.12 |
| 2013-12-31 | 1220.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1201.93 |
| 2014-01-03 | 1198.16 |
| 2014-01-06 | 1198.36 |
| 2014-01-07 | 1208.57 |
| 2014-01-08 | 1203.01 |
| 2014-01-09 | 1210.14 |
| 2014-01-10 | 1227.19 |
| 2014-01-13 | 1217.06 |
| 2014-01-14 | 1217.30 |
| 2014-01-15 | 1214.31 |
| 2014-01-16 | 1221.67 |
| 2014-01-17 | 1220.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1234.31 |
| 2014-01-22 | 1235.63 |
| 2014-01-23 | 1232.51 |
| 2014-01-24 | 1219.14 |
| 2014-01-27 | 1220.54 |
| 2014-01-28 | 1225.28 |
| 2014-01-29 | 1223.32 |
| 2014-01-30 | 1244.46 |
| 2014-01-31 | 1253.39 |
| 2014-02-03 | 1242.59 |
| 2014-02-04 | 1235.35 |
| 2014-02-05 | 1228.95 |
| 2014-02-06 | 1238.04 |
| 2014-02-07 | 1246.95 |
| 2014-02-10 | 1255.50 |
| 2014-02-11 | 1267.49 |
| 2014-02-12 | 1268.85 |
| 2014-02-13 | 1286.12 |
| 2014-02-14 | 1295.49 |
| 2014-02-17 | . |
| 2014-02-18 | 1299.78 |
| 2014-02-19 | 1290.68 |
| 2014-02-20 | 1302.82 |
| 2014-02-21 | 1303.60 |
| 2014-02-24 | 1299.27 |
| 2014-02-25 | 1298.15 |
| 2014-02-26 | 1295.06 |
| 2014-02-27 | 1290.78 |
| 2014-02-28 | 1298.87 |
| 2014-03-03 | 1286.04 |
| 2014-03-04 | 1297.65 |
| 2014-03-05 | 1289.19 |
| 2014-03-06 | 1280.70 |
| 2014-03-07 | 1285.12 |
| 2014-03-10 | 1283.74 |
| 2014-03-11 | 1278.98 |
| 2014-03-12 | 1296.12 |
| 2014-03-13 | 1308.25 |
| 2014-03-14 | 1315.55 |
| 2014-03-17 | 1323.84 |
| 2014-03-18 | 1323.39 |
| 2014-03-19 | 1304.35 |
| 2014-03-20 | 1305.37 |
| 2014-03-21 | 1318.52 |
| 2014-03-24 | 1321.61 |
| 2014-03-25 | 1326.52 |
| 2014-03-26 | 1320.75 |
| 2014-03-27 | 1331.81 |
| 2014-03-28 | 1334.56 |
| 2014-03-31 | 1348.93 |
| 2014-04-01 | 1339.81 |
| 2014-04-02 | 1337.72 |
| 2014-04-03 | 1341.94 |
| 2014-04-04 | 1350.48 |
| 2014-04-07 | 1346.77 |
| 2014-04-08 | 1366.37 |
| 2014-04-09 | 1362.99 |
| 2014-04-10 | 1356.92 |
| 2014-04-11 | 1354.35 |
| 2014-04-14 | 1364.04 |
| 2014-04-15 | 1382.21 |
| 2014-04-16 | 1391.91 |
| 2014-04-17 | 1375.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1376.10 |
| 2014-04-22 | 1375.98 |
| 2014-04-23 | 1378.03 |
| 2014-04-24 | 1387.77 |
| 2014-04-25 | 1402.06 |
| 2014-04-28 | 1408.95 |
| 2014-04-29 | 1402.68 |
| 2014-04-30 | 1405.15 |
| 2014-05-01 | 1411.26 |
| 2014-05-02 | 1384.66 |
| 2014-05-05 | 1395.60 |
| 2014-05-06 | 1389.51 |
| 2014-05-07 | 1414.17 |
| 2014-05-08 | 1398.80 |
| 2014-05-09 | 1380.43 |
| 2014-05-12 | 1367.17 |
| 2014-05-13 | 1369.91 |
| 2014-05-14 | 1375.78 |
| 2014-05-15 | 1370.01 |
| 2014-05-16 | 1374.61 |
| 2014-05-19 | 1352.04 |
| 2014-05-20 | 1352.71 |
| 2014-05-21 | 1353.44 |
| 2014-05-22 | 1363.75 |
| 2014-05-23 | 1360.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1374.72 |
| 2014-05-28 | 1383.64 |
| 2014-05-29 | 1386.19 |
| 2014-05-30 | 1398.10 |
| 2014-06-02 | 1397.88 |
| 2014-06-03 | 1403.57 |
| 2014-06-04 | 1404.11 |
| 2014-06-05 | 1416.47 |
| 2014-06-06 | 1413.12 |
| 2014-06-09 | 1403.02 |
| 2014-06-10 | 1400.68 |
| 2014-06-11 | 1382.49 |
| 2014-06-12 | 1384.50 |
| 2014-06-13 | 1393.11 |
| 2014-06-16 | 1402.31 |
| 2014-06-17 | 1401.30 |
| 2014-06-18 | 1431.01 |
| 2014-06-19 | 1441.56 |
| 2014-06-20 | 1434.59 |
| 2014-06-23 | 1428.91 |
| 2014-06-24 | 1431.90 |
| 2014-06-25 | 1437.58 |
| 2014-06-26 | 1440.47 |
| 2014-06-27 | 1445.61 |
| 2014-06-30 | 1458.12 |
| 2014-07-01 | 1443.60 |
| 2014-07-02 | 1414.84 |
| 2014-07-03 | 1400.36 |
| 2014-07-04 | . |
| 2014-07-07 | 1405.58 |
| 2014-07-08 | 1414.59 |
| 2014-07-09 | 1412.00 |
| 2014-07-10 | 1419.61 |
| 2014-07-11 | 1407.76 |
| 2014-07-14 | 1389.39 |
| 2014-07-15 | 1395.41 |
| 2014-07-16 | 1399.90 |
| 2014-07-17 | 1383.28 |
| 2014-07-18 | 1398.28 |
| 2014-07-21 | 1395.81 |
| 2014-07-22 | 1392.86 |
| 2014-07-23 | 1392.21 |
| 2014-07-24 | 1396.04 |
| 2014-07-25 | 1385.02 |
| 2014-07-28 | 1405.56 |
| 2014-07-29 | 1390.11 |
| 2014-07-30 | 1368.61 |
| 2014-07-31 | 1346.55 |
| 2014-08-01 | 1352.09 |
| 2014-08-04 | 1344.78 |
| 2014-08-05 | 1331.04 |
| 2014-08-06 | 1314.85 |
| 2014-08-07 | 1328.11 |
| 2014-08-08 | 1354.46 |
| 2014-08-11 | 1349.25 |
| 2014-08-12 | 1348.15 |
| 2014-08-13 | 1353.33 |
| 2014-08-14 | 1365.05 |
| 2014-08-15 | 1369.85 |
| 2014-08-18 | 1368.08 |
| 2014-08-19 | 1384.96 |
| 2014-08-20 | 1389.33 |
| 2014-08-21 | 1393.10 |
| 2014-08-22 | 1390.11 |
| 2014-08-25 | 1399.46 |
| 2014-08-26 | 1384.10 |
| 2014-08-27 | 1399.16 |
| 2014-08-28 | 1407.82 |
| 2014-08-29 | 1417.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1402.99 |
| 2014-09-03 | 1410.38 |
| 2014-09-04 | 1409.61 |
| 2014-09-05 | 1426.50 |
| 2014-09-08 | 1416.51 |
| 2014-09-09 | 1400.46 |
| 2014-09-10 | 1394.99 |
| 2014-09-11 | 1406.33 |
| 2014-09-12 | 1381.42 |
| 2014-09-15 | 1383.93 |
| 2014-09-16 | 1401.34 |
| 2014-09-17 | 1396.99 |
| 2014-09-18 | 1388.54 |
| 2014-09-19 | 1400.03 |
| 2014-09-22 | 1390.05 |
| 2014-09-23 | 1384.18 |
| 2014-09-24 | 1378.66 |
| 2014-09-25 | 1368.38 |
| 2014-09-26 | 1371.26 |
| 2014-09-29 | 1376.47 |
| 2014-09-30 | 1376.80 |
| 2014-10-01 | 1385.41 |
| 2014-10-02 | 1384.76 |
| 2014-10-03 | 1393.70 |
| 2014-10-06 | 1393.25 |
| 2014-10-07 | 1391.41 |
| 2014-10-08 | 1423.14 |
| 2014-10-09 | 1398.73 |
| 2014-10-10 | 1405.13 |
| 2014-10-13 | 1405.78 |
| 2014-10-14 | 1419.94 |
| 2014-10-15 | 1397.98 |
| 2014-10-16 | 1400.56 |
| 2014-10-17 | 1408.10 |
| 2014-10-20 | 1428.42 |
| 2014-10-21 | 1435.05 |
| 2014-10-22 | 1444.74 |
| 2014-10-23 | 1447.33 |
| 2014-10-24 | 1462.09 |
| 2014-10-27 | 1457.56 |
| 2014-10-28 | 1469.02 |
| 2014-10-29 | 1460.81 |
| 2014-10-30 | 1492.99 |
| 2014-10-31 | 1495.34 |
| 2014-11-03 | 1505.99 |
| 2014-11-04 | 1497.17 |
| 2014-11-05 | 1533.67 |
| 2014-11-06 | 1508.80 |
| 2014-11-07 | 1526.58 |
| 2014-11-10 | 1534.96 |
| 2014-11-11 | 1528.82 |
| 2014-11-12 | 1501.70 |
| 2014-11-13 | 1489.51 |
| 2014-11-14 | 1482.87 |
| 2014-11-17 | 1501.46 |
| 2014-11-18 | 1506.21 |
| 2014-11-19 | 1505.05 |
| 2014-11-20 | 1501.28 |
| 2014-11-21 | 1509.18 |
| 2014-11-24 | 1495.06 |
| 2014-11-25 | 1492.88 |
| 2014-11-26 | 1500.74 |
| 2014-11-27 | . |
| 2014-11-28 | 1516.50 |
| 2014-12-01 | 1518.36 |
| 2014-12-02 | 1528.90 |
| 2014-12-03 | 1523.04 |
| 2014-12-04 | 1521.16 |
| 2014-12-05 | 1511.73 |
| 2014-12-08 | 1524.83 |
| 2014-12-09 | 1533.14 |
| 2014-12-10 | 1512.44 |
| 2014-12-11 | 1529.43 |
| 2014-12-12 | 1514.87 |
| 2014-12-15 | 1503.98 |
| 2014-12-16 | 1502.01 |
| 2014-12-17 | 1533.49 |
| 2014-12-18 | 1561.37 |
| 2014-12-19 | 1561.77 |
| 2014-12-22 | 1564.79 |
| 2014-12-23 | 1570.93 |
| 2014-12-24 | 1598.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1616.07 |
| 2014-12-29 | 1637.64 |
| 2014-12-30 | 1603.78 |
| 2014-12-31 | 1573.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1582.67 |
| 2015-01-05 | 1562.73 |
| 2015-01-06 | 1563.36 |
| 2015-01-07 | 1579.48 |
| 2015-01-08 | 1590.58 |
| 2015-01-09 | 1579.19 |
| 2015-01-12 | 1574.00 |
| 2015-01-13 | 1579.85 |
| 2015-01-14 | 1596.24 |
| 2015-01-15 | 1605.32 |
| 2015-01-16 | 1619.44 |
| 2015-01-19 | . |
| 2015-01-20 | 1620.86 |
| 2015-01-21 | 1636.91 |
| 2015-01-22 | 1629.42 |
| 2015-01-23 | 1635.65 |
| 2015-01-26 | 1636.78 |
| 2015-01-27 | 1638.67 |
| 2015-01-28 | 1623.34 |
| 2015-01-29 | 1643.19 |
| 2015-01-30 | 1606.54 |
| 2015-02-02 | 1613.94 |
| 2015-02-03 | 1622.82 |
| 2015-02-04 | 1602.16 |
| 2015-02-05 | 1615.75 |
| 2015-02-06 | 1550.05 |
| 2015-02-09 | 1534.79 |
| 2015-02-10 | 1565.75 |
| 2015-02-11 | 1533.66 |
| 2015-02-12 | 1527.10 |
| 2015-02-13 | 1504.37 |
| 2015-02-16 | . |
| 2015-02-17 | 1501.64 |
| 2015-02-18 | 1537.65 |
| 2015-02-19 | 1524.12 |
| 2015-02-20 | 1525.22 |
| 2015-02-23 | 1535.77 |
| 2015-02-24 | 1546.30 |
| 2015-02-25 | 1522.04 |
| 2015-02-26 | 1513.45 |
| 2015-02-27 | 1511.01 |
| 2015-03-02 | 1479.53 |
| 2015-03-03 | 1489.55 |
| 2015-03-04 | 1480.35 |
| 2015-03-05 | 1490.85 |
| 2015-03-06 | 1446.42 |
| 2015-03-09 | 1447.74 |
| 2015-03-10 | 1446.60 |
| 2015-03-11 | 1438.43 |
| 2015-03-12 | 1466.55 |
| 2015-03-13 | 1453.63 |
| 2015-03-16 | 1477.75 |
| 2015-03-17 | 1476.98 |
| 2015-03-18 | 1517.57 |
| 2015-03-19 | 1501.69 |
| 2015-03-20 | 1515.49 |
| 2015-03-23 | 1518.50 |
| 2015-03-24 | 1500.38 |
| 2015-03-25 | 1481.61 |
| 2015-03-26 | 1471.30 |
| 2015-03-27 | 1477.82 |
| 2015-03-30 | 1499.87 |
| 2015-03-31 | 1499.28 |
#2015-04-01|1497.86
#2015-04-02|1503.95
#2015-04-03| .
#2015-04-06|1523.59
#2015-04-07|1506.06
#2015-04-08|1502.58
#2015-04-09|1495.24
#2015-04-10|1506.73
#2015-04-13|1489.61
#2015-04-14|1498.01
#2015-04-15|1500.04
#2015-04-16|1493.18
#2015-04-17|1487.35
#2015-04-20|1509.43
#2015-04-21|1493.61
#2015-04-22|1496.76
#2015-04-23|1504.42
#2015-04-24|1520.36
#2015-04-27|1501.37
#2015-04-28|1512.81
#2015-04-29|1508.86
#2015-04-30|1488.85
#2015-05-01|1495.99
#2015-05-04|1508.92
#2015-05-05|1476.01
#2015-05-06|1466.87
#2015-05-07|1472.36
#2015-05-08|1483.26
#2015-05-11|1473.36
#2015-05-12|1469.25
#2015-05-13|1457.25
#2015-05-14|1473.15
#2015-05-15|1489.34
#2015-05-18|1495.49
#2015-05-19|1498.45
#2015-05-20|1499.89
#2015-05-21|1500.75
#2015-05-22|1497.52
#2015-05-25| .
#2015-05-26|1485.66
#2015-05-27|1494.49
#2015-05-28|1498.31
#2015-05-29|1495.46
#2015-06-01|1497.54
#2015-06-02|1476.84
#2015-06-03|1455.99
#2015-06-04|1452.00
#2015-06-05|1434.37
#2015-06-08|1426.98
#2015-06-09|1424.15
#2015-06-10|1432.77
#2015-06-11|1441.85
#2015-06-12|1427.59
#2015-06-15|1424.23
#2015-06-16|1431.88
#2015-06-17|1442.61
#2015-06-18|1462.46
#2015-06-19|1449.67
#2015-06-22|1447.59
#2015-06-23|1428.57
#2015-06-24|1418.05
#2015-06-25|1407.58
#2015-06-26|1416.03
#2015-06-29|1406.35
#2015-06-30|1403.35
#2015-07-01|1411.14
#2015-07-02|1430.09
#2015-07-03| .
#2015-07-06|1434.56
#2015-07-07|1469.13
#2015-07-08|1461.22
#2015-07-09|1446.58
#2015-07-10|1454.54
#2015-07-13|1455.00
#2015-07-14|1453.88
#2015-07-15|1459.97
#2015-07-16|1482.82
#2015-07-17|1468.56
#2015-07-20|1460.74
#2015-07-21|1446.09
#2015-07-22|1453.48
#2015-07-23|1432.01
#2015-07-24|1430.37
#2015-07-27|1448.40
#2015-07-28|1456.78
#2015-07-29|1462.79
#2015-07-30|1475.44
#2015-07-31|1489.36
#2015-08-03|1495.15
#2015-08-04|1470.53
#2015-08-05|1475.46
#2015-08-06|1482.57
#2015-08-07|1498.91
#2015-08-10|1492.34
#2015-08-11|1497.91
#2015-08-12|1524.89
#2015-08-13|1525.75
#2015-08-14|1537.73
#2015-08-17|1546.81
#2015-08-18|1542.53
#2015-08-19|1547.83
#2015-08-20|1537.57
#2015-08-21|1517.25
#2015-08-24|1457.84
#2015-08-25|1412.84
#2015-08-26|1438.59
#2015-08-27|1457.31
#2015-08-28|1454.32
#2015-08-31|1431.81
#2015-09-01|1392.89
#2015-09-02|1393.11
#2015-09-03|1400.71
#2015-09-04|1379.07
#2015-09-07| .
#2015-09-08|1411.54
#2015-09-09|1394.56
#2015-09-10|1392.35
#2015-09-11|1403.15
#2015-09-14|1407.04
#2015-09-15|1414.82
#2015-09-16|1429.84
#2015-09-17|1449.47
#2015-09-18|1439.59
#2015-09-21|1442.98
#2015-09-22|1422.46
#2015-09-23|1426.18
#2015-09-24|1435.93
#2015-09-25|1451.27
#2015-09-28|1442.50
#2015-09-29|1441.90
#2015-09-30|1466.05
#2015-10-01|1448.18
#2015-10-02|1467.74
#2015-10-05|1488.54
#2015-10-06|1475.55
#2015-10-07|1471.48
#2015-10-08|1491.20
#2015-10-09|1485.81
#2015-10-12|1499.87
#2015-10-13|1496.56
#2015-10-14|1498.27
#2015-10-15|1519.98
#2015-10-16|1521.92
#2015-10-19|1521.41
#2015-10-20|1527.32
#2015-10-21|1522.85
#2015-10-22|1540.23
#2015-10-23|1510.58
#2015-10-26|1506.02
#2015-10-27|1500.62
#2015-10-28|1482.58
#2015-10-29|1471.42
#2015-10-30|1478.93
#2015-11-02|1479.85
#2015-11-03|1483.31
#2015-11-04|1492.08
#2015-11-05|1478.61
#2015-11-06|1426.41
#2015-11-09|1431.91
#2015-11-10|1445.58
#2015-11-11|1458.25
#2015-11-12|1443.00
#2015-11-13|1438.44
#2015-11-16|1464.44
#2015-11-17|1436.39
#2015-11-18|1445.43
#2015-11-19|1459.88
#2015-11-20|1466.82
#2015-11-23|1454.61
#2015-11-24|1453.18
#2015-11-25|1445.17
#2015-11-26| .
#2015-11-27|1448.66
#2015-11-30|1453.73
#2015-12-01|1466.36
#2015-12-02|1433.37
#2015-12-03|1419.20
#2015-12-04|1439.81
#2015-12-07|1443.60
#2015-12-08|1441.98
#2015-12-09|1442.72
#2015-12-10|1419.72
#2015-12-11|1413.52
#2015-12-14|1417.23
#2015-12-15|1431.71
#2015-12-16|1468.71
#2015-12-17|1469.80
#2015-12-18|1454.65
#2015-12-21|1456.23
#2015-12-22|1467.79
#2015-12-23|1490.62
#2015-12-24|1489.38
#2015-12-25| .
#2015-12-28|1492.67
#2015-12-29|1501.53
#2015-12-30|1499.86
#2015-12-31|1484.50
#2016-01-01| .
#2016-01-04|1479.65
#2016-01-05|1490.58
#2016-01-06|1489.01
#2016-01-07|1481.75
#2016-01-08|1482.20
#2016-01-11|1488.60
#2016-01-12|1481.26
#2016-01-13|1478.38
#2016-01-14|1501.59
#2016-01-15|1484.69
#2016-01-18| .
#2016-01-19|1507.21
#2016-01-20|1473.78
#2016-01-21|1472.46
#2016-01-22|1499.81
#2016-01-25|1483.98
#2016-01-26|1497.44
#2016-01-27|1501.91
#2016-01-28|1526.97
#2016-01-29|1559.36
#2016-02-01|1571.78
#2016-02-02|1579.02
#2016-02-03|1598.61
#2016-02-04|1591.10
#2016-02-05|1595.62
#2016-02-08|1587.57
#2016-02-09|1594.90
#2016-02-10|1592.40
#2016-02-11|1563.30
#2016-02-12|1558.06
#2016-02-15| .
#2016-02-16|1568.94
#2016-02-17|1566.46
#2016-02-18|1592.41
#2016-02-19|1583.78
#2016-02-22|1602.77
#2016-02-23|1604.26
#2016-02-24|1613.58
#2016-02-25|1628.03
#2016-02-26|1583.69
#2016-02-29|1587.50
#2016-03-01|1583.41
#2016-03-02|1592.51
#2016-03-03|1602.44
#2016-03-04|1621.78
#2016-03-07|1632.61
#2016-03-08|1645.57
#2016-03-09|1655.07
#2016-03-10|1659.69
#2016-03-11|1662.92
#2016-03-14|1663.69
#2016-03-15|1666.74
#2016-03-16|1684.10
#2016-03-17|1701.39
#2016-03-18|1691.55
#2016-03-21|1688.56
#2016-03-22|1683.64
#2016-03-23|1690.79
#2016-03-24|1696.95
#2016-03-25| .
#2016-03-28|1690.21
#2016-03-29|1716.88
#2016-03-30|1712.82
#2016-03-31|1721.81
#2016-04-01|1727.18
#2016-04-04|1718.52
#2016-04-05|1684.27
#2016-04-06|1682.54
#2016-04-07|1681.87
#2016-04-08|1690.28
#2016-04-11|1683.90
#2016-04-12|1695.43
#2016-04-13|1684.41
#2016-04-14|1681.92
#2016-04-15|1693.08
#2016-04-18|1699.00
#2016-04-19|1703.72
#2016-04-20|1661.23
#2016-04-21|1626.28
#2016-04-22|1641.07
#2016-04-25|1643.28
#2016-04-26|1648.12
#2016-04-27|1672.64
#2016-04-28|1669.67
#2016-04-29|1679.45
#2016-05-02|1692.67
#2016-05-03|1690.77
#2016-05-04|1711.28
#2016-05-05|1703.14
#2016-05-06|1693.01
#2016-05-09|1701.23
#2016-05-10|1704.29
#2016-05-11|1708.66
#2016-05-12|1718.15
#2016-05-13|1709.93
#2016-05-16|1711.82
#2016-05-17|1682.09
#2016-05-18|1651.57
#2016-05-19|1668.31
#2016-05-20|1672.70
#2016-05-23|1656.40
#2016-05-24|1675.50
#2016-05-25|1668.15
#2016-05-26|1687.65
#2016-05-27|1692.59
#2016-05-30| .
#2016-05-31|1702.52
#2016-06-01|1709.44
#2016-06-02|1709.09
#2016-06-03|1737.86
#2016-06-06|1736.88
#2016-06-07|1734.72
#2016-06-08|1745.52
#2016-06-09|1759.66
#2016-06-10|1752.38
#2016-06-13|1747.51
#2016-06-14|1755.07
#2016-06-15|1742.01
#2016-06-16|1752.62
#2016-06-17|1759.91
#2016-06-20|1754.38
#2016-06-21|1757.29
#2016-06-22|1746.56
#2016-06-23|1752.89
#2016-06-24|1751.97
#2016-06-27|1773.05
#2016-06-28|1783.27
#2016-06-29|1789.55
#2016-06-30|1828.85
#2016-07-01|1829.33
#2016-07-04| .
#2016-07-05|1840.65
#2016-07-06|1845.11
#2016-07-07|1813.84
#2016-07-08|1831.90
#2016-07-11|1831.26
#2016-07-12|1808.22
#2016-07-13|1821.32
#2016-07-14|1809.88
#2016-07-15|1815.50
#2016-07-18|1819.23
#2016-07-19|1814.54
#2016-07-20|1804.80
#2016-07-21|1814.22
#2016-07-22|1838.08
#2016-07-25|1835.48
#2016-07-26|1820.82
#2016-07-27|1798.99
#2016-07-28|1803.71
#2016-07-29|1815.74
#2016-08-01|1814.86
#2016-08-02|1803.53
#2016-08-03|1794.53
#2016-08-04|1791.32
#2016-08-05|1770.37
#2016-08-08|1767.85
#2016-08-09|1765.46
#2016-08-10|1765.88
#2016-08-11|1770.92
#2016-08-12|1773.62
#2016-08-15|1748.70
#2016-08-16|1728.83
#2016-08-17|1752.44
#2016-08-18|1772.79
#2016-08-19|1750.91
#2016-08-22|1756.57
#2016-08-23|1749.67
#2016-08-24|1749.25
#2016-08-25|1749.71
#2016-08-26|1715.44
#2016-08-29|1729.40
#2016-08-30|1712.44
#2016-08-31|1718.90
#2016-09-01|1712.28
#2016-09-02|1734.30
#2016-09-05| .
#2016-09-06|1752.97
#2016-09-07|1754.26
#2016-09-08|1761.17
#2016-09-09|1696.42
#2016-09-12|1725.57
#2016-09-13|1700.72
#2016-09-14|1707.53
#2016-09-15|1720.85
#2016-09-16|1735.74
#2016-09-19|1752.21
#2016-09-20|1748.82
#2016-09-21|1785.08
#2016-09-22|1796.48
#2016-09-23|1793.83
#2016-09-26|1788.69
#2016-09-27|1767.79
#2016-09-28|1763.32
#2016-09-29|1737.22
#2016-09-30|1723.31
#2016-10-03|1700.92
#2016-10-04|1664.93
#2016-10-05|1661.36
#2016-10-06|1660.46
#2016-10-07|1661.98
#2016-10-10|1676.82
#2016-10-11|1658.37
#2016-10-12|1674.07
#2016-10-13|1694.76
#2016-10-14|1685.81
#2016-10-17|1695.05
#2016-10-18|1710.04
#2016-10-19|1706.81
#2016-10-20|1704.13
#2016-10-21|1694.02
#2016-10-24|1700.68
#2016-10-25|1708.22
#2016-10-26|1711.93
#2016-10-27|1703.97
#2016-10-28|1708.77
#2016-10-31|1742.30
#2016-11-01|1712.17
#2016-11-02|1690.48
#2016-11-03|1696.59
#2016-11-04|1690.61
#2016-11-07|1719.44
#2016-11-08|1732.96
#2016-11-09|1669.71
#2016-11-10|1629.32
#2016-11-11|1624.69
#2016-11-14|1623.09
#2016-11-15|1648.66
#2016-11-16|1636.89
#2016-11-17|1636.59
#2016-11-18|1630.06
#2016-11-21|1648.96
#2016-11-22|1654.17
#2016-11-23|1640.13
#2016-11-24| .
#2016-11-25|1663.24
#2016-11-28|1695.83
#2016-11-29|1700.13
#2016-11-30|1646.16
#2016-12-01|1630.46
#2016-12-02|1645.10
#2016-12-05|1651.19
#2016-12-06|1647.28
#2016-12-07|1669.35
#2016-12-08|1675.91
#2016-12-09|1692.89
#2016-12-12|1708.79
#2016-12-13|1726.78
#2016-12-14|1693.83
#2016-12-15|1705.87
#2016-12-16|1727.69
#2016-12-19|1732.74
#2016-12-20|1734.11
#2016-12-21|1728.18
#2016-12-22|1732.91
#2016-12-23|1733.26
#2016-12-26| .
#2016-12-27|1734.69
#2016-12-28|1719.40
#2016-12-29|1741.56
#2016-12-30|1732.54
#2017-01-02| .
#2017-01-03|1725.32
#2017-01-04|1731.61
#2017-01-05|1733.00
#2017-01-06|1740.34
#2017-01-09|1718.10
#2017-01-10|1713.90
#2017-01-11|1731.20
#2017-01-12|1732.60
#2017-01-13|1729.77
#2017-01-16| .
#2017-01-17|1750.66
#2017-01-18|1745.74
#2017-01-19|1730.77
#2017-01-20|1732.82
#2017-01-23|1723.44
#2017-01-24|1723.66
#2017-01-25|1723.84
#2017-01-26|1724.20
#2017-01-27|1725.72
#2017-01-30|1727.51
#2017-01-31|1755.14
#2017-02-01|1725.02
#2017-02-02|1741.59
#2017-02-03|1745.04
#2017-02-06|1741.83
#2017-02-07|1745.56
#2017-02-08|1761.33
#2017-02-09|1746.35
#2017-02-10|1759.48
#2017-02-13|1766.99
#2017-02-14|1756.50
#2017-02-15|1751.16
#2017-02-16|1765.71
#2017-02-17|1768.44
#2017-02-20| .
#2017-02-21|1788.43
#2017-02-22|1793.29
#2017-02-23|1810.66
#2017-02-24|1839.64
#2017-02-27|1828.28
#2017-02-28|1843.47
#2017-03-01|1825.36
#2017-03-02|1839.71
#2017-03-03|1834.44
#2017-03-06|1828.95
#2017-03-07|1829.17
#2017-03-08|1803.65
#2017-03-09|1799.98
#2017-03-10|1813.93
#2017-03-13|1818.28
#2017-03-14|1816.79
#2017-03-15|1846.87
#2017-03-16|1827.33
#2017-03-17|1838.28
#2017-03-20|1824.94
#2017-03-21|1850.11
#2017-03-22|1856.46
#2017-03-23|1852.92
#2017-03-24|1859.90
#2017-03-27|1851.60
#2017-03-28|1853.29
#2017-03-29|1846.21
#2017-03-30|1834.18
#2017-03-31|1840.45
#2017-04-03|1840.29
#2017-04-04|1846.98
#2017-04-05|1857.23
#2017-04-06|1855.27
#2017-04-07|1844.34
#2017-04-10|1847.64
#2017-04-11|1848.13
#2017-04-12|1861.22
#2017-04-13|1853.73
#2017-04-14| .
#2017-04-17|1862.55
#2017-04-18|1865.90
#2017-04-19|1852.67
#2017-04-20|1845.31
#2017-04-21|1855.19
#2017-04-24|1864.07
#2017-04-25|1860.90
#2017-04-26|1854.17
#2017-04-27|1859.04
#2017-04-28|1851.54
#2017-05-01|1840.19
#2017-05-02|1843.68
#2017-05-03|1835.67
#2017-05-04|1844.24
#2017-05-05|1854.53
#2017-05-08|1854.75
#2017-05-09|1839.31
#2017-05-10|1844.56
#2017-05-11|1847.44
#2017-05-12|1856.61
#2017-05-15|1864.34
#2017-05-16|1849.36
#2017-05-17|1856.70
#2017-05-18|1863.50
#2017-05-19|1870.07
#2017-05-22|1885.81
#2017-05-23|1890.15
#2017-05-24|1903.92
#2017-05-25|1919.22
#2017-05-26|1918.52
#2017-05-29| .
#2017-05-30|1923.52
#2017-05-31|1933.77
#2017-06-01|1948.21
#2017-06-02|1951.54
#2017-06-05|1941.56
#2017-06-06|1938.77
#2017-06-07|1945.91
#2017-06-08|1930.33
#2017-06-09|1930.27
#2017-06-12|1924.62
#2017-06-13|1928.22
#2017-06-14|1939.77
#2017-06-15|1951.03
#2017-06-16|1959.14
#2017-06-19|1952.67
#2017-06-20|1954.57
#2017-06-21|1943.10
#2017-06-22|1933.98
#2017-06-23|1927.38
#2017-06-26|1941.99
#2017-06-27|1916.41
#2017-06-28|1900.19
#2017-06-29|1885.18
#2017-06-30|1883.92
#2017-07-03|1872.91
#2017-07-04| .
#2017-07-05|1864.58
#2017-07-06|1862.08
#2017-07-07|1865.83
#2017-07-10|1862.66
#2017-07-11|1862.59
#2017-07-12|1877.26
#2017-07-13|1871.53
#2017-07-14|1880.69
#2017-07-17|1887.46
#2017-07-18|1892.71
#2017-07-19|1902.57
#2017-07-20|1914.67
#2017-07-21|1930.11
#2017-07-24|1912.02
#2017-07-25|1903.97
#2017-07-26|1920.06
#2017-07-27|1925.57
#2017-07-28|1925.22
#2017-07-31|1931.68
#2017-08-01|1940.87
#2017-08-02|1948.62
#2017-08-03|1956.93
#2017-08-04|1949.48
#2017-08-07|1954.95
#2017-08-08|1962.05
#2017-08-09|1951.24
#2017-08-10|1956.85
#2017-08-11|1946.66
#2017-08-14|1958.82
#2017-08-15|1967.36
#2017-08-16|1975.92
#2017-08-17|1961.74
#2017-08-18|1975.70
#2017-08-21|1981.26
#2017-08-22|1986.03
#2017-08-23|1992.39
#2017-08-24|1991.07
#2017-08-25|1996.88
#2017-08-28|2000.90
#2017-08-29|1998.14
#2017-08-30|1991.17
#2017-08-31|1991.90
#2017-09-01|1985.53
#2017-09-04| .
#2017-09-05|1992.00
#2017-09-06|1980.78
#2017-09-07|1996.49
#2017-09-08|2005.80
#2017-09-11|2024.50
#2017-09-12|1988.06
#2017-09-13|1977.59
#2017-09-14|1995.12
#2017-09-15|1997.36
#2017-09-18|1980.51
#2017-09-19|1976.12
#2017-09-20|1961.93
#2017-09-21|1961.61
#2017-09-22|1948.49
#2017-09-25|1962.77
#2017-09-26|1961.75
#2017-09-27|1940.62
#2017-09-28|1948.52
#2017-09-29|1947.85
#2017-10-02|1951.66
#2017-10-03|1944.70
#2017-10-04|1966.02
#2017-10-05|1965.36
#2017-10-06|1962.58
#2017-10-09|1964.09
#2017-10-10|1982.63
#2017-10-11|1991.17
#2017-10-12|1999.71
#2017-10-13|1984.02
#2017-10-16|1979.65
#2017-10-17|1992.78
#2017-10-18|1991.22
#2017-10-19|2010.94
#2017-10-20|2013.49
#2017-10-23|2016.57
#2017-10-24|2017.73
#2017-10-25|2010.44
#2017-10-26|2010.05
#2017-10-27|2024.05
#2017-10-30|2020.95
#2017-10-31|2025.01
#2017-11-01|2011.90
#2017-11-02|2017.70
#2017-11-03|2025.08
#2017-11-06|2016.45
#2017-11-07|2038.52
#2017-11-08|2038.38
#2017-11-09|2040.02
#2017-11-10|2032.80
#2017-11-13|2057.36
#2017-11-14|2084.93
#2017-11-15|2065.84
#2017-11-16|2060.70
#2017-11-17|2048.47
#2017-11-20|2041.91
#2017-11-21|2046.81
#2017-11-22|2048.64
#2017-11-23| .
#2017-11-24|2052.95
#2017-11-27|2061.66
#2017-11-28|2072.00
#2017-11-29|2071.91
#2017-11-30|2078.77
#2017-12-01|2071.24
#2017-12-04|2057.71
#2017-12-05|2031.89
#2017-12-06|2039.47
#2017-12-07|2044.79
#2017-12-08|2050.32
#2017-12-11|2064.77
#2017-12-12|2031.98
#2017-12-13|2036.14
#2017-12-14|2030.50
#2017-12-15|2039.19
#2017-12-18|2017.79
#2017-12-19|1983.14
#2017-12-20|1966.60
#2017-12-21|1945.93
#2017-12-22|1945.67
#2017-12-25| .
#2017-12-26|1933.28
#2017-12-27|1942.00
#2017-12-28|1953.33
#2017-12-29|1953.52
#2018-01-01| .
#2018-01-02|1938.83
#2018-01-03|1914.73
#2018-01-04|1898.13
#2018-01-05|1900.22
#2018-01-08|1919.89
#2018-01-09|1899.94
#2018-01-10|1879.69
#2018-01-11|1874.50
#2018-01-12|1865.42
#2018-01-15| .
#2018-01-16|1859.22
#2018-01-17|1874.33
#2018-01-18|1863.80
#2018-01-19|1859.38
#2018-01-22|1862.20
#2018-01-23|1880.46
#2018-01-24|1869.76
#2018-01-25|1898.03
#2018-01-26|1899.07
#2018-01-29|1877.04
#2018-01-30|1879.45
#2018-01-31|1901.07
#2018-02-01|1873.21
#2018-02-02|1858.68
#2018-02-05|1825.20
#2018-02-06|1798.19
#2018-02-07|1789.19
#2018-02-08|1765.71
#2018-02-09|1801.45
#2018-02-12|1817.34
#2018-02-13|1824.78
#2018-02-14|1806.79
#2018-02-15|1846.80
#2018-02-16|1862.79
#2018-02-19| .
#2018-02-20|1840.41
#2018-02-21|1816.16
#2018-02-22|1820.89
#2018-02-23|1870.19
#2018-02-26|1862.35
#2018-02-27|1829.20
#2018-02-28|1819.45
#2018-03-01|1821.79
#2018-03-02|1818.51
#2018-03-05|1850.53
#2018-03-06|1827.45
#2018-03-07|1814.55
#2018-03-08|1826.58
#2018-03-09|1833.08
#2018-03-12|1839.70
#2018-03-13|1844.66
#2018-03-14|1863.31
#2018-03-15|1862.46
#2018-03-16|1881.79
#2018-03-19|1868.44
#2018-03-20|1861.77
#2018-03-21|1855.63
#2018-03-22|1865.72
#2018-03-23|1839.60
#2018-03-26|1860.29
#2018-03-27|1886.85
#2018-03-28|1886.10
#2018-03-29|1894.21
#2018-03-30| .
#2018-04-02|1878.01
#2018-04-03|1886.58
#2018-04-04|1889.30
#2018-04-05|1902.45
#2018-04-06|1887.51
#2018-04-09|1890.43
#2018-04-10|1878.27
#2018-04-11|1877.32
#2018-04-12|1853.27
#2018-04-13|1867.55
#2018-04-16|1893.17
#2018-04-17|1914.64
#2018-04-18|1907.29
#2018-04-19|1906.11
#2018-04-20|1888.99
#2018-04-23|1891.83
#2018-04-24|1906.28
#2018-04-25|1906.38
#2018-04-26|1925.32
#2018-04-27|1942.99
#2018-04-30|1938.11
#2018-05-01|1931.47
#2018-05-02|1928.54
#2018-05-03|1929.02
#2018-05-04|1937.12
#2018-05-07|1928.16
#2018-05-08|1879.63
#2018-05-09|1867.64
#2018-05-10|1894.84
#2018-05-11|1899.38
#2018-05-14|1891.52
#2018-05-15|1877.19
#2018-05-16|1863.34
#2018-05-17|1849.77
#2018-05-18|1849.34
#2018-05-21|1863.26
#2018-05-22|1870.06
#2018-05-23|1884.98
#2018-05-24|1898.48
#2018-05-25|1906.91
#2018-05-28| .
#2018-05-29|1904.91
#2018-05-30|1921.44
#2018-05-31|1926.29
#2018-06-01|1897.92
#2018-06-04|1883.55
#2018-06-05|1871.40
#2018-06-06|1834.00
#2018-06-07|1844.57
#2018-06-08|1845.07
#2018-06-11|1825.78
#2018-06-12|1851.66
#2018-06-13|1851.79
#2018-06-14|1874.41
#2018-06-15|1886.80
#2018-06-18|1892.98
#2018-06-19|1911.56
#2018-06-20|1910.50
#2018-06-21|1917.76
#2018-06-22|1930.17
#2018-06-25|1958.02
#2018-06-26|1959.30
#2018-06-27|1969.63
#2018-06-28|1968.05
#2018-06-29|1968.22
#2018-07-02|1986.00
#2018-07-03|1988.90
#2018-07-04| .
#2018-07-05|2001.08
#2018-07-06|2015.73
#2018-07-09|1953.68
#2018-07-10|1972.53
#2018-07-11|1989.95
#2018-07-12|1992.24
#2018-07-13|1992.94
#2018-07-16|1990.50
#2018-07-17|1988.34
#2018-07-18|1979.00
#2018-07-19|1996.64
#2018-07-20|1981.61
#2018-07-23|1969.65
#2018-07-24|1975.61
#2018-07-25|1979.83
#2018-07-26|2003.57
#2018-07-27|1992.25
#2018-07-30|1980.58
#2018-07-31|2002.39
#2018-08-01|1987.03
#2018-08-02|1999.28
#2018-08-03|2018.96
#2018-08-06|2025.70
#2018-08-07|2021.66
#2018-08-08|2010.75
#2018-08-09|2021.75
#2018-08-10|2009.18
#2018-08-13|2010.09
#2018-08-14|2017.19
#2018-08-15|2032.50
#2018-08-16|2058.54
#2018-08-17|2067.23
#2018-08-20|2059.88
#2018-08-21|2045.93
#2018-08-22|2029.94
#2018-08-23|2028.71
#2018-08-24|2035.82
#2018-08-27|2024.08
#2018-08-28|2020.30
#2018-08-29|2034.11
#2018-08-30|2036.47
#2018-08-31|2026.59
#2018-09-03| .
#2018-09-04|2035.82
#2018-09-05|2057.89
#2018-09-06|2069.11
#2018-09-07|2045.37
#2018-09-10|2059.16
#2018-09-11|2053.52
#2018-09-12|2053.25
#2018-09-13|2068.89
#2018-09-14|2061.41
#2018-09-17|2067.00
#2018-09-18|2065.31
#2018-09-19|2021.35
#2018-09-20|2025.52
#2018-09-21|2036.66
#2018-09-24|2018.44
#2018-09-25|1992.29
#2018-09-26|1971.94
#2018-09-27|1990.92
#2018-09-28|2022.28
#2018-10-01|2016.86
#2018-10-02|2042.68
#2018-10-03|2018.81
#2018-10-04|2028.51
#2018-10-05|2060.17
#2018-10-08|2075.40
#2018-10-09|2084.37
#2018-10-10|2071.83
#2018-10-11|2031.14
#2018-10-12|2031.66
#2018-10-15|2038.64
#2018-10-16|2062.34
#2018-10-17|2058.71
#2018-10-18|2056.87
#2018-10-19|2088.31
#2018-10-22|2076.55
#2018-10-23|2064.11
#2018-10-24|2109.02
#2018-10-25|2077.08
#2018-10-26|2044.40
#2018-10-29|2071.60
#2018-10-30|2077.92
#2018-10-31|2058.11
#2018-11-01|2049.90
#2018-11-02|2040.20
#2018-11-05|2068.07
#2018-11-06|2082.16
#2018-11-07|2104.11
#2018-11-08|2099.10
#2018-11-09|2096.16
#2018-11-12|2093.56
#2018-11-13|2101.27
#2018-11-14|2078.17
#2018-11-15|2057.84
#2018-11-16|2087.92
#2018-11-19|2095.95
#2018-11-20|2080.22
#2018-11-21|2053.43
#2018-11-22| .
#2018-11-23|2055.77
#2018-11-26|2068.65
#2018-11-27|2086.84
#2018-11-28|2086.75
#2018-11-29|2084.45
#2018-11-30|2114.76
#2018-12-03|2132.37
#2018-12-04|2133.15
#2018-12-05| .
#2018-12-06|2134.15
#2018-12-07|2144.30
#2018-12-10|2149.31
#2018-12-11|2156.34
#2018-12-12|2145.80
#2018-12-13|2162.64
#2018-12-14|2154.24
#2018-12-17|2083.79
#2018-12-18|2069.87
#2018-12-19|2065.29
#2018-12-20|2068.63
#2018-12-21|2052.15
#2018-12-24|1966.94
#2018-12-25| .
#2018-12-26|1999.54
#2018-12-27|2017.41
#2018-12-28|2018.13
#2018-12-31|2022.61
#2019-01-01| .
#2019-01-02|1985.60
#2019-01-03|1985.66
#2019-01-04|2016.75
#2019-01-07|2001.04
#2019-01-08|2024.05
#2019-01-09|2013.59
#2019-01-10|2043.08
#2019-01-11|2034.47
#2019-01-14|1983.46
#2019-01-15|2007.59
#2019-01-16|2013.72
#2019-01-17|2023.34
#2019-01-18|2027.75
#2019-01-21| .
#2019-01-22|2031.53
#2019-01-23|2055.90
#2019-01-24|2076.10
#2019-01-25|2043.48
#2019-01-28|2032.72
#2019-01-29|2042.50
#2019-01-30|2055.88
#2019-01-31|2097.77
#2019-02-01|2090.75
#2019-02-04|2096.84
#2019-02-05|2099.67
#2019-02-06|2097.24
#2019-02-07|2127.60
#2019-02-08|2138.44
#2019-02-11|2139.19
#2019-02-12|2147.72
#2019-02-13|2142.17
#2019-02-14|2140.61
#2019-02-15|2148.84
#2019-02-18| .
#2019-02-19|2165.40
#2019-02-20|2175.83
#2019-02-21|2192.92
#2019-02-22|2205.09
#2019-02-25|2191.70
#2019-02-26|2187.12
#2019-02-27|2188.23
#2019-02-28|2200.65
#2019-03-01|2209.10
#2019-03-04|2212.06
#2019-03-05|2208.61
#2019-03-06|2208.49
#2019-03-07|2215.85
#2019-03-08|2223.28
#2019-03-11|2240.81
#2019-03-12|2255.70
#2019-03-13|2258.51
#2019-03-14|2255.63
#2019-03-15|2266.31
#2019-03-18|2258.17
#2019-03-19|2229.29
#2019-03-20|2234.73
#2019-03-21|2259.09
#2019-03-22|2273.58
#2019-03-25|2277.64
#2019-03-26|2293.86
#2019-03-27|2280.19
#2019-03-28|2252.18
#2019-03-29|2265.24
#2019-04-01|2249.01
#2019-04-02|2252.58
#2019-04-03|2249.33
#2019-04-04|2238.83
#2019-04-05|2260.49
#2019-04-08|2243.57
#2019-04-09|2249.01
#2019-04-10|2242.37
#2019-04-11|2256.09
#2019-04-12|2266.85
#2019-04-15|2268.20
#2019-04-16|2238.06
#2019-04-17|2232.44
#2019-04-18|2230.94
#2019-04-19| .
#2019-04-22|2230.46
#2019-04-23|2239.39
#2019-04-24|2252.15
#2019-04-25|2259.01
#2019-04-26|2264.39
#2019-04-29|2253.48
#2019-04-30|2289.53
#2019-05-01|2265.29
#2019-05-02|2259.30
#2019-05-03|2274.21
#2019-05-06|2260.16
#2019-05-07|2253.40
#2019-05-08|2220.30
#2019-05-09|2221.81
#2019-05-10|2258.23
#2019-05-13|2284.43
#2019-05-14|2267.64
#2019-05-15|2264.26
#2019-05-16|2279.60
#2019-05-17|2290.59
#2019-05-20|2295.92
#2019-05-21|2300.53
#2019-05-22|2316.78
#2019-05-23|2332.66
#2019-05-24|2327.96
#2019-05-27| .
#2019-05-28|2290.20
#2019-05-29|2260.80
#2019-05-30|2255.68
#2019-05-31|2269.14
#2019-06-03|2295.94
#2019-06-04|2299.22
#2019-06-05|2350.31
#2019-06-06|2362.41
#2019-06-07|2345.21
#2019-06-10|2330.82
#2019-06-11|2314.44
#2019-06-12|2344.26
#2019-06-13|2348.02
#2019-06-14|2370.19
#2019-06-17|2359.58
#2019-06-18|2354.90
#2019-06-19|2373.62
#2019-06-20|2386.22
#2019-06-21|2396.22
#2019-06-24|2395.77
#2019-06-25|2378.27
#2019-06-26|2328.04
#2019-06-27|2332.65
#2019-06-28|2346.25
#2019-07-01|2340.22
#2019-07-02|2368.00
#2019-07-03|2387.57
#2019-07-04| .
#2019-07-05|2384.44
#2019-07-08|2387.59
#2019-07-09|2388.90
#2019-07-10|2396.57
#2019-07-11|2397.92
#2019-07-12|2383.64
#2019-07-15|2391.03
#2019-07-16|2376.54
#2019-07-17|2386.80
#2019-07-18|2404.78
#2019-07-19|2369.97
#2019-07-22|2363.68
#2019-07-23|2348.80
#2019-07-24|2352.62
#2019-07-25|2345.33
#2019-07-26|2354.32
#2019-07-29|2365.96
#2019-07-30|2349.04
#2019-07-31|2338.29
#2019-08-01|2361.72
#2019-08-02|2362.84
#2019-08-05|2328.17
#2019-08-06|2357.73
#2019-08-07|2365.81
#2019-08-08|2393.28
#2019-08-09|2387.95
#2019-08-12|2382.13
#2019-08-13|2384.46
#2019-08-14|2363.63
#2019-08-15|2393.63
#2019-08-16|2406.69
#2019-08-19|2422.59
#2019-08-20|2416.80
#2019-08-21|2434.16
#2019-08-22|2435.82
#2019-08-23|2409.92
#2019-08-26|2438.60
#2019-08-27|2439.54
#2019-08-28|2432.76
#2019-08-29|2448.53
#2019-08-30|2451.46
#2019-09-02| .
#2019-09-03|2494.77
#2019-09-04|2499.42
#2019-09-05|2475.42
#2019-09-06|2467.44
#2019-09-09|2456.20
#2019-09-10|2457.25
#2019-09-11|2482.89
#2019-09-12|2486.30
#2019-09-13|2474.16
#2019-09-16|2477.42
#2019-09-17|2500.18
#2019-09-18|2515.67
#2019-09-19|2525.38
#2019-09-20|2532.64
#2019-09-23|2536.62
#2019-09-24|2561.16
#2019-09-25|2561.29
#2019-09-26|2573.39
#2019-09-27|2565.39
#2019-09-30|2565.44
#2019-10-01|2557.14
#2019-10-02|2524.72
#2019-10-03|2530.17
#2019-10-04|2568.89
#2019-10-07|2559.55
#2019-10-08|2534.18
#2019-10-09|2548.59
#2019-10-10|2544.95
#2019-10-11|2538.15
#2019-10-14|2522.13
#2019-10-15|2515.03
#2019-10-16|2519.60
#2019-10-17|2526.32
#2019-10-18|2536.76
#2019-10-21|2548.00
#2019-10-22|2558.29
#2019-10-23|2567.39
#2019-10-24|2576.93
#2019-10-25|2550.72
#2019-10-28|2519.78
#2019-10-29|2524.94
#2019-10-30|2548.91
#2019-10-31|2556.67
#2019-11-01|2550.73
#2019-11-04|2517.79
#2019-11-05|2489.72
#2019-11-06|2495.49
#2019-11-07|2463.72
#2019-11-08|2462.75
#2019-11-11|2450.25
#2019-11-12|2456.23
#2019-11-13|2492.45
#2019-11-14|2504.97
#2019-11-15|2515.77
#2019-11-18|2521.51
#2019-11-19|2517.75
#2019-11-20|2537.76
#2019-11-21|2528.64
#2019-11-22|2529.07
#2019-11-25|2517.54
#2019-11-26|2526.37
#2019-11-27|2530.50
#2019-11-28|2530.50
#2019-11-29|2527.47
#2019-12-02|2508.74
#2019-12-03|2519.69
#2019-12-04|2534.45
#2019-12-05|2534.23
#2019-12-06|2527.21
#2019-12-09|2514.43
#2019-12-10|2512.02
#2019-12-11|2521.79
#2019-12-12|2511.35
#2019-12-13|2530.69
#2019-12-16|2565.80
#2019-12-17|2572.96
#2019-12-18|2582.86
#2019-12-19|2582.63
#2019-12-20|2603.29
#2019-12-23|2575.19
#2019-12-24|2578.60
#2019-12-25| .
#2019-12-26|2581.85
#2019-12-27|2587.46
#2019-12-30|2587.03
#2019-12-31|2600.56
#2020-01-01| .
#2020-01-02|2565.59
#2020-01-03|2569.12
#2020-01-06|2573.97
#2020-01-07|2568.89
#2020-01-08|2568.62
#2020-01-09|2583.82
#2020-01-10|2590.48
#2020-01-13|2606.43
#2020-01-14|2613.37
#2020-01-15|2649.31
#2020-01-16|2664.85
#2020-01-17|2684.55
#2020-01-20| .
#2020-01-21|2704.89
#2020-01-22|2714.69
#2020-01-23|2738.55
#2020-01-24|2748.38
#2020-01-27|2740.34
#2020-01-28|2751.58
#2020-01-29|2761.35
#2020-01-30|2785.96
#2020-01-31|2771.10
#2020-02-03|2779.81
#2020-02-04|2752.17
#2020-02-05|2764.06
#2020-02-06|2762.87
#2020-02-07|2757.89
#2020-02-10|2769.11
#2020-02-11|2780.33
#2020-02-12|2779.26
#2020-02-13|2806.92
#2020-02-14|2823.87
#2020-02-17| .
#2020-02-18|2850.70
#2020-02-19|2819.44
#2020-02-20|2833.44
#2020-02-21|2825.71
#2020-02-24|2791.66
#2020-02-25|2733.48
#2020-02-26|2702.72
#2020-02-27|2574.21
#2020-02-28|2483.38
#2020-03-02|2634.88
#2020-03-03|2604.22
#2020-03-04|2750.15
#2020-03-05|2707.17
#2020-03-06|2684.62
#2020-03-09|2531.12
#2020-03-10|2558.44
#2020-03-11|2421.28
#2020-03-12|2174.99
#2020-03-13|2293.58
#2020-03-16|2028.43
#2020-03-17|2290.33
#2020-03-18|2176.74
#2020-03-19|2075.91
#2020-03-20|1913.59
#2020-03-23|1811.55
#2020-03-24|2013.72
#2020-03-25|2056.24
#2020-03-26|2230.74
#2020-03-27|2243.25
#2020-03-30|2327.56
#2020-03-31|2239.00
#2020-04-01|2100.98
#2020-04-02|2164.82
#2020-04-03|2085.95
#2020-04-06|2248.10
#2020-04-07|2225.19
#2020-04-08|2345.36
#2020-04-09|2449.58
#2020-04-10|2449.58
#2020-04-13|2368.40
#2020-04-14|2436.85
#2020-04-15|2351.26
#2020-04-16|2350.96
#2020-04-17|2433.30
#2020-04-20|2339.25
#2020-04-21|2299.67
#2020-04-22|2371.00
#2020-04-23|2328.64
#2020-04-24|2342.25
#2020-04-27|2373.97
#2020-04-28|2379.85
#2020-04-29|2359.47
#2020-04-30|2307.27
#2020-05-01|2249.42
#2020-05-04|2265.65
#2020-05-05|2288.41
#2020-05-06|2212.33
#2020-05-07|2220.39
#2020-05-08|2275.60
#2020-05-11|2259.84
#2020-05-12|2239.94
#2020-05-13|2217.99
#2020-05-14|2243.84
#2020-05-15|2210.86
#2020-05-18|2307.40
#2020-05-19|2264.23
#2020-05-20|2283.30
#2020-05-21|2260.20
#2020-05-22|2286.50
#2020-05-25|2286.50
#2020-05-26|2307.04
#2020-05-27|2335.96
#2020-05-28|2406.26
#2020-05-29|2426.21
#2020-06-01|2451.30
#2020-06-02|2462.54
#2020-06-03|2494.73
#2020-06-04|2446.49
#2020-06-05|2481.39
#2020-06-08|2551.90
#2020-06-09|2498.19
#2020-06-10|2484.05
#2020-06-11|2375.52
#2020-06-12|2373.56
#2020-06-15|2388.64
#2020-06-16|2402.51
#2020-06-17|2394.08
#2020-06-18|2394.33
#2020-06-19|2325.68
#2020-06-22|2358.58
#2020-06-23|2331.08
#2020-06-24|2306.42
#2020-06-25|2281.35
#2020-06-26|2252.46
#2020-06-29|2294.06
#2020-06-30|2304.72
#2020-07-01|2354.31
#2020-07-02|2361.28
#2020-07-03| .
#2020-07-06|2330.09
#2020-07-07|2325.06
#2020-07-08|2351.23
#2020-07-09|2320.85
#2020-07-10|2367.01
#2020-07-13|2366.74
#2020-07-14|2394.37
#2020-07-15|2388.34
#2020-07-16|2421.54
#2020-07-17|2477.56
#2020-07-20|2444.79
#2020-07-21|2451.86
#2020-07-22|2484.08
#2020-07-23|2486.80
#2020-07-24|2472.35
#2020-07-27|2441.58
#2020-07-28|2472.99
#2020-07-29|2480.36
#2020-07-30|2483.13
#2020-07-31|2487.00
#2020-08-03|2459.14
#2020-08-04|2486.52
#2020-08-05|2453.13
#2020-08-06|2465.64
#2020-08-07|2509.74
#2020-08-10|2508.55
#2020-08-11|2454.25
#2020-08-12|2493.06
#2020-08-13|2489.35
#2020-08-14|2467.86
#2020-08-17|2462.48
#2020-08-18|2456.15
#2020-08-19|2450.10
#2020-08-20|2425.44
#2020-08-21|2432.03
#2020-08-24|2457.44
#2020-08-25|2434.72
#2020-08-26|2406.18
#2020-08-27|2419.27
#2020-08-28|2428.93
#2020-08-31|2434.37
#2020-09-01|2407.70
#2020-09-02|2481.49
#2020-09-03|2446.97
#2020-09-04|2430.69
#2020-09-07| .
#2020-09-08|2421.72
#2020-09-09|2450.14
#2020-09-10|2405.00
#2020-09-11|2412.15
#2020-09-14|2449.33
#2020-09-15|2471.50
#2020-09-16|2461.76
#2020-09-17|2440.38
#2020-09-18|2399.44
#2020-09-21|2383.64
#2020-09-22|2400.17
#2020-09-23|2365.56
#2020-09-24|2393.26
#2020-09-25|2432.31
#2020-09-28|2443.27
#2020-09-29|2444.01
#2020-09-30|2454.97
#2020-10-01|2476.90
#2020-10-02|2505.68
#2020-10-05|2542.57
#2020-10-06|2569.55
#2020-10-07|2589.05
#2020-10-08|2631.47
#2020-10-09|2629.38
#2020-10-12|2644.94
#2020-10-13|2626.94
#2020-10-14|2621.47
#2020-10-15|2621.09
#2020-10-16|2652.51
#2020-10-19|2627.36
#2020-10-20|2644.09
#2020-10-21|2633.69
#2020-10-22|2672.85
#2020-10-23|2681.18
#2020-10-26|2679.47
#2020-10-27|2674.40
#2020-10-28|2594.44
#2020-10-29|2598.09
#2020-10-30|2571.44
#2020-11-02|2629.51
#2020-11-03|2668.65
#2020-11-04|2625.71
#2020-11-05|2658.08
#2020-11-06|2652.79
#2020-11-09|2699.34
#2020-11-10|2736.45
#2020-11-11|2751.78
#2020-11-12|2705.75
#2020-11-13|2736.77
#2020-11-16|2763.47
#2020-11-17|2715.20
#2020-11-18|2662.61
#2020-11-19|2636.88
#2020-11-20|2635.00
#2020-11-23|2635.13
#2020-11-24|2667.00
#2020-11-25|2674.30
#2020-11-26|2674.30
#2020-11-27|2651.12
#2020-11-30|2608.97
#2020-12-01|2628.44
#2020-12-02|2642.71
#2020-12-03|2613.73
#2020-12-04|2594.14
#2020-12-07|2607.49
#2020-12-08|2603.42
#2020-12-09|2596.42
#2020-12-10|2582.02
#2020-12-11|2587.34
#2020-12-14|2570.77
#2020-12-15|2626.65
#2020-12-16|2598.14
#2020-12-17|2614.96
#2020-12-18|2595.90
#2020-12-21|2572.78
#2020-12-22|2573.27
#2020-12-23|2570.62
#2020-12-24|2586.93
#2020-12-25|2586.93
#2020-12-28|2598.46
#2020-12-29|2593.31
#2020-12-30|2611.55
#2020-12-31|2653.68
#2021-01-01|2653.68
#2021-01-04|2584.52
#2021-01-05|2589.83
#2021-01-06|2675.24
#2021-01-07|2654.48
#2021-01-08|2684.92
#2021-01-11|2659.40
#2021-01-12|2646.05
#2021-01-13|2688.00
#2021-01-14|2676.01
#2021-01-15|2695.19
#2021-01-18|2695.19
#2021-01-19|2691.91
#2021-01-20|2703.30
#2021-01-21|2693.08
#2021-01-22|2698.75
#2021-01-25|2736.87
#2021-01-26|2703.04
#2021-01-27|2617.19
#2021-01-28|2654.57
#2021-01-29|2631.38
#2021-02-01|2649.48
#2021-02-02|2676.88
#2021-02-03|2672.40
#2021-02-04|2689.62
#2021-02-05|2707.97
#2021-02-08|2695.03
#2021-02-09|2699.75
#2021-02-10|2708.67
#2021-02-11|2701.97
#2021-02-12|2683.66
#2021-02-15|2683.66
#2021-02-16|2649.72
#2021-02-17|2647.82
#2021-02-18|2657.06
#2021-02-19|2617.60
#2021-02-22|2561.38
#2021-02-23|2577.79
#2021-02-24|2556.82
#2021-02-25|2529.72
#2021-02-26|2480.23
#2021-03-01|2538.19
#2021-03-02|2526.66
#2021-03-03|2491.62
#2021-03-04|2487.53
#2021-03-05|2522.75
#2021-03-08|2556.53
#2021-03-09|2598.16
#2021-03-10|2618.03
#2021-03-11|2614.58
#2021-03-12|2647.03
#2021-03-15|2681.08
#2021-03-16|2677.29
#2021-03-17|2628.60
#2021-03-18|2609.58
#2021-03-19|2618.90
#2021-03-22|2614.86
#2021-03-23|2647.18
#2021-03-24|2645.19
#2021-03-25|2670.51
#2021-03-26|2686.98
#2021-03-29|2704.66
#2021-03-30|2687.59
#2021-03-31|2708.85
#2021-04-01|2709.14
#2021-04-02|2709.14
#2021-04-05|2735.32
#2021-04-06|2748.78
#2021-04-07|2741.67
#2021-04-08|2740.46
#2021-04-09|2737.72
#2021-04-12|2738.80
#2021-04-13|2771.99
#2021-04-14|2781.29
#2021-04-15|2807.51
#2021-04-16|2831.82
#2021-04-19|2812.41
#2021-04-20|2843.20
#2021-04-21|2821.01
#2021-04-22|2800.96
#2021-04-23|2800.00
#2021-04-26|2786.17
#2021-04-27|2765.25
#2021-04-28|2760.67
#2021-04-29|2783.42
#2021-04-30|2801.21
#2021-05-03|2797.97
#2021-05-04|2780.74
#2021-05-05|2730.83
#2021-05-06|2753.03
#2021-05-07|2760.85
#2021-05-10|2774.39
#2021-05-11|2745.50
#2021-05-12|2676.09
#2021-05-13|2725.99
#2021-05-14|2742.66
#2021-05-17|2715.91
#2021-05-18|2717.40
#2021-05-19|2719.20
#2021-05-20|2742.00
#2021-05-21|2756.30
#2021-05-24|2751.52
#2021-05-25|2713.99
#2021-05-26|2714.61
#2021-05-27|2698.32
#2021-05-28|2711.45
#2021-05-31|2711.45
#2021-06-01|2695.01
#2021-06-02|2708.03
#2021-06-03|2722.98
#2021-06-04|2719.64
#2021-06-07|2726.00
#2021-06-08|2706.76
#2021-06-09|2726.77
#2021-06-10|2749.18
#2021-06-11|2755.69
#2021-06-14|2758.98
#2021-06-15|2763.90
#2021-06-16|2727.79
#2021-06-17|2742.95
#2021-06-18|2673.04
#2021-06-21|2707.89
#2021-06-22|2693.19
#2021-06-23|2669.65
#2021-06-24|2666.89
#2021-06-25|2700.25
#2021-06-28|2722.04
#2021-06-29|2679.00
#2021-06-30|2674.46
#2021-07-01|2704.35
#2021-07-02|2707.06
#2021-07-05|2707.06
#2021-07-06|2718.01
#2021-07-07|2729.74
#2021-07-08|2719.05
#2021-07-09|2725.53
#2021-07-12|2730.32
#2021-07-13|2705.54
#2021-07-14|2723.33
#2021-07-15|2753.45
#2021-07-16|2777.83
#2021-07-19|2731.44
#2021-07-20|2748.07
#2021-07-21|2723.62
#2021-07-22|2729.47
#2021-07-23|2760.08
#2021-07-26|2756.35
#2021-07-27|2800.57
#2021-07-28|2786.55
#2021-07-29|2793.45
#2021-07-30|2769.61
#2021-08-02|2787.40
#2021-08-03|2804.43
#2021-08-04|2797.40
#2021-08-05|2823.16
#2021-08-06|2823.16
#2021-08-09|2826.73
#2021-08-10|2830.14
#2021-08-11|2862.14
#2021-08-12|2867.47
#2021-08-13|2881.33
#2021-08-16|2894.31
#2021-08-17|2894.98
#2021-08-18|2884.95
#2021-08-19|2896.76
#2021-08-20|2938.82
#2021-08-23|2903.33
#2021-08-24|2888.54
#2021-08-25|2896.09
#2021-08-26|2886.38
#2021-08-27|2886.53
#2021-08-30|2890.16
#2021-08-31|2890.20
#2021-09-01|2927.87
#2021-09-02|2953.92
#2021-09-03|2928.71
#2021-09-06|2928.71
#2021-09-07|2894.91
#2021-09-08|2940.91
#2021-09-09|2924.54
#2021-09-10|2883.64
#2021-09-13|2884.41
#2021-09-14|2872.95
#2021-09-15|2869.27
#2021-09-16|2843.87
#2021-09-17|2802.80
#2021-09-20|2792.56
#2021-09-21|2788.48
#2021-09-22|2788.76
#2021-09-23|2776.17
#2021-09-24|2767.32
#2021-09-27|2737.74
#2021-09-28|2704.38
#2021-09-29|2733.89
#2021-09-30|2714.34
#2021-10-01|2713.13
#2021-10-04|2743.88
#2021-10-05|2741.14
#2021-10-06|2783.68
#2021-10-07|2778.16
#2021-10-08|2757.90
#2021-10-11|2717.04
#2021-10-12|2740.28
#2021-10-13|2776.42
#2021-10-14|2808.52
#2021-10-15|2806.14
#2021-10-18|2777.93
#2021-10-19|2814.96
#2021-10-20|2860.77
#2021-10-21|2861.96
#2021-10-22|2872.83
#2021-10-25|2865.22
#2021-10-26|2879.93
#2021-10-27|2866.71
#2021-10-28|2891.71
#2021-10-29|2877.04
#2021-11-01|2890.08
#2021-11-02|2886.56
#2021-11-03|2884.14
#2021-11-04|2869.20
#2021-11-05|2897.10
#2021-11-08|2853.63
#2021-11-09|2868.76
#2021-11-10|2890.47
#2021-11-11|2883.34
#2021-11-12|2881.73
#2021-11-15|2918.59
#2021-11-16|2903.66
#2021-11-17|2909.44
#2021-11-18|2892.89
#2021-11-19|2913.77
#2021-11-22|2921.70
#2021-11-23|2925.69
#2021-11-24|2927.18
#2021-11-25|2927.18
#2021-11-26|2878.03
#2021-11-29|2924.63
#2021-11-30|2843.24
#2021-12-01|2848.93
#2021-12-02|2884.17
#2021-12-03|2899.41
#2021-12-06|2947.55
#2021-12-07|2971.19
#2021-12-08|2971.96
#2021-12-09|2963.07
#2021-12-10|2976.61
#2021-12-13|3009.86
#2021-12-14|2982.98
#2021-12-15|3035.62
#2021-12-16|3045.62
#2021-12-17|3002.12
#2021-12-20|2997.22
#2021-12-21|2999.24
#2021-12-22|3010.87
#2021-12-23|3009.33
#2021-12-24|3009.33
#2021-12-27|3022.81
#2021-12-28|3048.72
#2021-12-29|3063.22
#2021-12-30|3079.62
#2021-12-31|3092.23
#2022-01-03|3066.47
#2022-01-04|3054.17
#2022-01-05|3042.62
#2022-01-06|3004.95
#2022-01-07|3030.75
#2022-01-10|3008.50
#2022-01-11|2985.78
#2022-01-12|2997.53
#2022-01-13|3008.35
#2022-01-14|2988.71
#2022-01-17|2988.71
#2022-01-18|2951.04
#2022-01-19|2967.23
#2022-01-20|2970.15
#2022-01-21|2957.49
#2022-01-24|2933.65
#2022-01-25|2872.46
#2022-01-26|2845.19
#2022-01-27|2860.88
#2022-01-28|2893.69
#2022-01-31|2959.92
#2022-02-01|2922.15
#2022-02-02|2963.43
#2022-02-03|2945.90
#2022-02-04|2928.86
#2022-02-07|2920.25
#2022-02-08|2923.43
#2022-02-09|2941.57
#2022-02-10|2868.35
#2022-02-11|2867.20
#2022-02-14|2844.05
#2022-02-15|2832.93
#2022-02-16|2838.43
#2022-02-17|2838.62
#2022-02-18|2823.83
#2022-02-21|2823.83
#2022-02-22|2819.16
#2022-02-23|2767.34
#2022-02-24|2803.01
#2022-02-25|2886.24
#2022-02-28|2906.58
#2022-03-01|2878.99
#2022-03-02|2910.82
#2022-03-03|2960.11
#2022-03-04|3018.43
#2022-03-07|3064.63
#2022-03-08|3021.35
#2022-03-09|2999.28
#2022-03-10|3016.36
#2022-03-11|3002.45
#2022-03-14|2998.89
#2022-03-15|3041.39
#2022-03-16|3041.61
#2022-03-17|3051.51
#2022-03-18|3022.79
#2022-03-21|3035.58
#2022-03-22|3045.75
#2022-03-23|3045.39
#2022-03-24|3078.62
#2022-03-25|3121.16
#2022-03-28|3140.78
#2022-03-29|3169.46
#2022-03-30|3191.80
#2022-03-31|3183.64
#2022-04-01|3230.70
#2022-04-04|3211.16
#2022-04-05|3232.87
#2022-04-06|3292.92
#2022-04-07|3283.58
#2022-04-08|3291.04
#2022-04-11|3238.27
#2022-04-12|3249.24
#2022-04-13|3245.86
#2022-04-14|3243.27
#2022-04-15|3243.27
#2022-04-18|3227.66
#2022-04-19|3249.55
#2022-04-20|3270.01
#2022-04-21|3208.18
#2022-04-22|3148.13
#2022-04-25|3126.96
#2022-04-26|3094.78
#2022-04-27|3083.27
#2022-04-28|3119.67
#2022-04-29|3028.00
#2022-05-02|3001.33
#2022-05-03|3016.89
#2022-05-04|3087.16
#2022-05-05|3054.12
#2022-05-06|3077.41
#2022-05-09|3046.98
#2022-05-10|3009.72
#2022-05-11|3031.86
#2022-05-12|2991.52
#2022-05-13|3031.03
#2022-05-16|3041.62
#2022-05-17|3082.57
#2022-05-18|3053.28
#2022-05-19|3048.73
#2022-05-20|3052.95
#2022-05-23|3088.52
#2022-05-24|3146.36
#2022-05-25|3152.31
#2022-05-26|3160.36
#2022-05-27|3217.47
#2022-05-30|3217.47
#2022-05-31|3174.77
#2022-06-01|3170.73
#2022-06-02|3199.28
#2022-06-03|3187.94
#2022-06-06|3207.43
#2022-06-07|3221.05
#2022-06-08|3160.01
#2022-06-09|3085.66
#2022-06-10|3054.28
#2022-06-13|2907.27
#2022-06-14|2834.83
#2022-06-15|2865.09
#2022-06-16|2801.30
#2022-06-17|2781.00
#2022-06-20|2781.00
#2022-06-21|2833.74
#2022-06-22|2861.52
#2022-06-23|2924.45
#2022-06-24|2974.63
#2022-06-27|2998.12
#2022-06-28|2979.85
#2022-06-29|2977.30
#2022-06-30|3010.63
#2022-07-01|3088.65
#2022-07-04|3088.65
#2022-07-05|2985.41
#2022-07-06|3011.49
#2022-07-07|3016.99
#2022-07-08|3011.23
#2022-07-11|3023.35
#2022-07-12|3009.70
#2022-07-13|2996.76
#2022-07-14|2998.74
#2022-07-15|2996.86
#2022-07-18|2960.03
#2022-07-19|2984.15
#2022-07-20|2946.02
#2022-07-21|2950.91
#2022-07-22|2989.09
#2022-07-25|3025.03
#2022-07-26|3036.35
#2022-07-27|3043.91
#2022-07-28|3164.27
#2022-07-29|3192.83
#2022-08-01|3194.55
#2022-08-02|3191.99
#2022-08-03|3214.25
#2022-08-04|3232.49
#2022-08-05|3227.39
#2022-08-08|3230.66
#2022-08-09|3266.15
#2022-08-10|3287.67
#2022-08-11|3288.20
#2022-08-12|3343.93
#2022-08-15|3374.26
#2022-08-16|3377.09
#2022-08-17|3368.54
#2022-08-18|3380.77
#2022-08-19|3372.41
#2022-08-22|3321.41
#2022-08-23|3301.40
#2022-08-24|3317.42
#2022-08-25|3345.25
#2022-08-26|3294.99
#2022-08-29|3300.97
#2022-08-30|3251.60
#2022-08-31|3232.66
#2022-09-01|3278.12
#2022-09-02|3244.41
#2022-09-05|3244.41
#2022-09-06|3252.25
#2022-09-07|3354.71
#2022-09-08|3356.67
#2022-09-09|3369.98
#2022-09-12|3403.89
#2022-09-13|3313.57
#2022-09-14|3340.87
#2022-09-15|3259.96
#2022-09-16|3249.07
#2022-09-19|3293.93
#2022-09-20|3245.94
#2022-09-21|3198.64
#2022-09-22|3182.93
#2022-09-23|3142.78
#2022-09-26|3071.64
#2022-09-27|3024.54
#2022-09-28|3056.62
#2022-09-29|2932.22
#2022-09-30|2878.02
#2022-10-03|2963.93
#2022-10-04|3033.78
#2022-10-05|2968.82
#2022-10-06|2872.72
#2022-10-07|2808.28
#2022-10-10|2812.79
#2022-10-11|2802.30
#2022-10-12|2708.61
#2022-10-13|2776.47
#2022-10-14|2730.09
#2022-10-17|2789.72
#2022-10-18|2839.73
#2022-10-19|2800.58
#2022-10-20|2728.13
#2022-10-21|2779.58
#2022-10-24|2802.12
#2022-10-25|2863.07
#2022-10-26|2858.72
#2022-10-27|2875.15
#2022-10-28|2959.05
#2022-10-31|2932.16
#2022-11-01|2945.83
#2022-11-02|2916.98
#2022-11-03|2936.12
#2022-11-04|2948.97
#2022-11-07|2892.17
#2022-11-08|2910.24
#2022-11-09|2884.51
#2022-11-10|3028.59
#2022-11-11|2996.57
#2022-11-14|2947.37
#2022-11-15|2982.82
#2022-11-16|3007.69
#2022-11-17|2956.54
#2022-11-18|3012.71
#2022-11-21|3026.11
#2022-11-22|3052.82
#2022-11-23|3085.70
#2022-11-24|3085.70
#2022-11-25|3104.36
#2022-11-28|3069.26
#2022-11-29|3047.21
#2022-11-30|3126.80
#2022-12-01|3120.00
#2022-12-02|3111.24
#2022-12-05|3093.94
#2022-12-06|3106.62
#2022-12-07|3097.05
#2022-12-08|3114.37
#2022-12-09|3095.71
#2022-12-12|3166.95
#2022-12-13|3178.22
#2022-12-14|3176.57
#2022-12-15|3134.76
#2022-12-16|3086.67
#2022-12-19|3072.08
#2022-12-20|3075.64
#2022-12-21|3119.40
#2022-12-22|3092.46
#2022-12-23|3125.65
#2022-12-26|3125.65
#2022-12-27|3141.95
#2022-12-28|3113.13
#2022-12-29|3139.10
#2022-12-30|3110.80
#2023-01-02|3110.80
#2023-01-03|3109.27
#2023-01-04|3138.54
#2023-01-05|3066.23
#2023-01-06|3125.94
#2023-01-09|3142.05
#2023-01-10|3142.62
#2023-01-11|3167.62
#2023-01-12|3152.13
#2023-01-13|3136.18
#2023-01-16|3136.18
#2023-01-17|3137.08
#2023-01-18|3064.24
#2023-01-19|3026.42
#2023-01-20|3043.30
#2023-01-23|3050.30
#2023-01-24|3063.99
#2023-01-25|3003.90
#2023-01-26|3015.29
#2023-01-27|3012.90
#2023-01-30|2996.98
#2023-01-31|3022.42
#2023-02-01|3028.41
#2023-02-02|3037.58
#2023-02-03|2974.25
#2023-02-06|2999.94
#2023-02-07|3001.72
#2023-02-08|2950.03
#2023-02-09|2907.54
#2023-02-10|2965.10
#2023-02-13|2983.28
#2023-02-14|2972.84
#2023-02-15|2996.96
#2023-02-16|2970.91
#2023-02-17|3003.52
#2023-02-20|3003.52
#2023-02-21|2943.10
#2023-02-22|2930.04
#2023-02-23|2912.75
#2023-02-24|2914.46
#2023-02-27|2898.92
#2023-02-28|2852.55
#2023-03-01|2808.64
#2023-03-02|2862.48
#2023-03-03|2913.92
#2023-03-06|2931.47
#2023-03-07|2890.25
#2023-03-08|2911.55
#2023-03-09|2886.93
#2023-03-10|2838.74
#2023-03-13|2878.59
#2023-03-14|2918.41
#2023-03-15|2951.27
#2023-03-16|2970.60
#2023-03-17|2941.11
#2023-03-20|2964.71
#2023-03-21|2912.24
#2023-03-22|2853.49
#2023-03-23|2826.11
#2023-03-24|2911.93
#2023-03-27|2913.36
#2023-03-28|2921.49
#2023-03-29|2961.32
#2023-03-30|2974.78
#2023-03-31|3001.46
#2023-04-03|2981.82
#2023-04-04|2994.69
#2023-04-05|3067.98
#2023-04-06|3087.55
#2023-04-07|3087.55
#2023-04-10|3082.96
#2023-04-11|3086.14
#2023-04-12|3083.10
#2023-04-13|3085.15
#2023-04-14|3051.78
#2023-04-17|3070.03
#2023-04-18|3055.17
#2023-04-19|3075.57
#2023-04-20|3074.80
#2023-04-21|3084.88
#2023-04-24|3099.27
#2023-04-25|3089.17
#2023-04-26|3009.81
#2023-04-27|3051.27
#2023-04-28|3050.36
#2023-05-01|3055.34
#2023-05-02|3018.24
#2023-05-03|3010.60
#2023-05-04|3026.89
#2023-05-05|3045.90
#2023-05-08|3038.43
#2023-05-09|3034.73
#2023-05-10|3065.00
#2023-05-11|3032.83
#2023-05-12|3054.25
#2023-05-15|3022.38
#2023-05-16|2955.66
#2023-05-17|2947.58
#2023-05-18|2935.92
#2023-05-19|2927.69
#2023-05-22|2930.94
#2023-05-23|2923.59
#2023-05-24|2904.87
#2023-05-25|2864.68
#2023-05-26|2865.78
#2023-05-29|2865.78
#2023-05-30|2855.36
#2023-05-31|2882.73
#2023-06-01|2863.53
#2023-06-02|2893.43
#2023-06-05|2904.61
#2023-06-06|2905.58
#2023-06-07|2952.93
#2023-06-08|2964.38
#2023-06-09|2946.20
#2023-06-12|2941.00
#2023-06-13|2943.03
#2023-06-14|2938.36
#2023-06-15|2971.39
#2023-06-16|2989.39
#2023-06-19|2989.39
#2023-06-20|2952.82
#2023-06-21|2977.97
#2023-06-22|2957.32
#2023-06-23|2912.72
#2023-06-26|2942.99
#2023-06-27|2942.63
#2023-06-28|2899.69
#2023-06-29|2898.57
#2023-06-30|2935.64
#2023-07-03|2954.31
#2023-07-04|2954.31
#2023-07-05|2988.03
#2023-07-06|2948.51
#2023-07-07|2926.75
#2023-07-10|2914.70
#2023-07-11|2948.00
#2023-07-12|2990.45
#2023-07-13|3000.44
#2023-07-14|2986.43
#2023-07-17|2957.13
#2023-07-18|2936.03
#2023-07-19|2965.98
#2023-07-20|3019.49
#2023-07-21|3065.01
#2023-07-24|3055.55
#2023-07-25|3058.27
#2023-07-26|3053.72
#2023-07-27|2995.75
#2023-07-28|2992.16
#2023-07-31|2995.31
#2023-08-01|2959.41
#2023-08-02|2955.49
#2023-08-03|2888.55
#2023-08-04|2852.77
#2023-08-07|2850.89
#2023-08-08|2859.03
#2023-08-09|2868.29
#2023-08-10|2858.83
#2023-08-11|2871.24
#2023-08-14|2843.78
#2023-08-15|2793.05
#2023-08-16|2804.27
#2023-08-17|2794.03
#2023-08-18|2807.02
#2023-08-21|2790.29
#2023-08-22|2798.77
#2023-08-23|2811.86
#2023-08-24|2794.19
#2023-08-25|2813.83
#2023-08-28|2816.62
#2023-08-29|2830.28
#2023-08-30|2820.13
#2023-08-31|2794.78
#2023-09-01|2784.37
#2023-09-04|2784.37
#2023-09-05|2740.93
#2023-09-06|2744.01
#2023-09-07|2775.05
#2023-09-08|2799.81
#2023-09-11|2809.50
#2023-09-12|2815.55
#2023-09-13|2844.68
#2023-09-14|2886.80
#2023-09-15|2873.80
#2023-09-18|2870.64
#2023-09-19|2855.45
#2023-09-20|2856.37
#2023-09-21|2829.64
#2023-09-22|2828.11
#2023-09-25|2823.26
#2023-09-26|2738.10
#2023-09-27|2675.74
#2023-09-28|2615.56
#2023-09-29|2621.23
#2023-10-02|2490.25
#2023-10-03|2518.78
#2023-10-04|2508.94
#2023-10-05|2492.83
#2023-10-06|2527.81
#2023-10-09|2546.80
#2023-10-10|2588.70
#2023-10-11|2636.37
#2023-10-12|2597.66
#2023-10-13|2626.23
#2023-10-16|2652.87
#2023-10-17|2646.35
#2023-10-18|2618.62
#2023-10-19|2592.46
#2023-10-20|2566.07
#2023-10-23|2545.11
#2023-10-24|2616.92
#2023-10-25|2630.82
#2023-10-26|2653.98
#2023-10-27|2604.68
#2023-10-30|2628.28
#2023-10-31|2654.07
#2023-11-01|2684.18
#2023-11-02|2740.51
#2023-11-03|2756.06
#2023-11-06|2752.32
#2023-11-07|2731.39
#2023-11-08|2711.20
#2023-11-09|2670.87
#2023-11-10|2681.23
#2023-11-13|2647.89
#2023-11-14|2759.44
#2023-11-15|2751.17
#2023-11-16|2763.31
#2023-11-17|2772.86
#2023-11-20|2766.24
#2023-11-21|2772.55
#2023-11-22|2783.97
#2023-11-23|2783.97
#2023-11-24|2790.82
#2023-11-27|2793.38
#2023-11-28|2804.58
#2023-11-29|2782.07
#2023-11-30|2791.50
#2023-12-01|2831.83
#2023-12-04|2819.13
#2023-12-05|2801.11
#2023-12-06|2836.69
#2023-12-07|2829.99
#2023-12-08|2825.00
#2023-12-11|2841.42
#2023-12-12|2827.56
#2023-12-13|2937.18
#2023-12-14|2904.01
#2023-12-15|2859.76
#2023-12-18|2848.32
#2023-12-19|2868.37
#2023-12-20|2808.04
#2023-12-21|2810.98
#2023-12-22|2819.92
#2023-12-25|2819.92
#2023-12-26|2840.55
#2023-12-27|2840.91
#2023-12-28|2862.56
#2023-12-29|2857.40
#2024-01-01|2857.40
#2024-01-02|2896.06
#2024-01-03|2905.02
#2024-01-04|2894.49
#2024-01-05|2904.84
#2024-01-08|2927.45
#2024-01-09|2903.10
#2024-01-10|2897.55
#2024-01-11|2830.82
#2024-01-12|2844.18
#2024-01-15|2844.18
#2024-01-16|2810.09
#2024-01-17|2766.19
#2024-01-18|2736.36
#2024-01-19|2734.63
#2024-01-22|2721.72
#2024-01-23|2728.28
#2024-01-24|2692.53
#2024-01-25|2744.56
#2024-01-26|2755.39
#2024-01-29|2774.40
#2024-01-30|2772.77
#2024-01-31|2763.19
#2024-02-01|2819.78
#2024-02-02|2768.80
#2024-02-05|2705.77
#2024-02-06|2717.67
#2024-02-07|2719.31
#2024-02-08|2703.12
#2024-02-09|2721.11
#2024-02-12|2754.40
#2024-02-13|2707.90
#2024-02-14|2727.67
#2024-02-15|2771.09
#2024-02-16|2770.09
#2024-02-19|2770.09
#2024-02-20|2765.66
#2024-02-21|2801.92
#2024-02-22|2779.96
#2024-02-23|2801.20
#2024-02-26|2745.17
#2024-02-27|2805.37
#2024-02-28|2815.79
#2024-02-29|2817.16
#2024-03-01|2796.64
#2024-03-04|2844.57
#2024-03-05|2840.41
#2024-03-06|2866.82
#2024-03-07|2892.50
#2024-03-08|2900.54
#2024-03-11|2905.81
#2024-03-12|2881.38
#2024-03-13|2905.64
#2024-03-14|2886.50
#2024-03-15|2892.05
#2024-03-18|2905.98
#2024-03-19|2936.48
#2024-03-20|2948.84
#2024-03-21|2945.69
#2024-03-22|2952.79
#2024-03-25|2970.95
#2024-03-26|2931.94
#2024-03-27|3014.04
#2024-03-28|3037.78
#2024-03-29|3037.78
#2024-04-01|3021.38
#2024-04-02|3022.68
#2024-04-03|3017.10
#2024-04-04|3007.56
#2024-04-05|3027.51
#2024-04-08|3046.63
#2024-04-09|3055.61
#2024-04-10|3006.00
#2024-04-11|3003.30
#2024-04-12|2976.30
#2024-04-15|2946.26
#2024-04-16|2906.57
#2024-04-17|2969.20
#2024-04-18|2979.96
#2024-04-19|3019.66
#2024-04-22|3051.49
#2024-04-23|3071.16
#2024-04-24|3089.03
#2024-04-25|3099.91
#2024-04-26|3067.05
#2024-04-29|3119.10
#2024-04-30|3099.23
#2024-05-01|3138.33
#2024-05-02|3158.66
#2024-05-03|3191.09
#2024-05-06|3211.42
#2024-05-07|3240.24
#2024-05-08|3276.42
#2024-05-09|3334.70
#2024-05-10|3328.72
#2024-05-13|3331.95
#2024-05-14|3346.15
#2024-05-15|3395.98
#2024-05-16|3383.11
#2024-05-17|3382.71
#2024-05-20|3375.78
#2024-05-21|3411.64
#2024-05-22|3373.45
#2024-05-23|3317.94
#2024-05-24|3359.04
#2024-05-27|3359.04
#2024-05-28|3362.32
#2024-05-29|3317.98
#2024-05-30|3369.69
#2024-05-31|3421.53
#2024-06-03|3373.94
#2024-06-04|3364.48
#2024-06-05|3350.47
#2024-06-06|3311.55
#2024-06-07|3272.89
#2024-06-10|3322.96
#2024-06-11|3292.06
#2024-06-12|3268.68
#2024-06-13|3276.35
#2024-06-14|3264.17
#2024-06-17|3226.62
#2024-06-18|3223.73
#2024-06-19|3223.73
#2024-06-20|3255.80
#2024-06-21|3240.94
#2024-06-24|3280.09
#2024-06-25|3249.89
#2024-06-26|3236.56
#2024-06-27|3242.49
#2024-06-28|3196.39
#2024-07-01|3173.26
#2024-07-02|3187.57
#2024-07-03|3216.95
#2024-07-04|3216.95
#2024-07-05|3218.50
#2024-07-08|3224.62
#2024-07-09|3234.29
#2024-07-10|3264.56
#2024-07-11|3329.72
#2024-07-12|3354.09
#2024-07-15|3263.13
#2024-07-16|3290.69
#2024-07-17|3281.91
#2024-07-18|3282.00
#2024-07-19|3288.79
#2024-07-22|3319.66
#2024-07-23|3296.70
#2024-07-24|3336.37
#2024-07-25|3307.83
#2024-07-26|3342.91
#2024-07-29|3354.75
#2024-07-30|3370.36
#2024-07-31|3426.24
#2024-08-01|3490.15
#2024-08-02|3492.00
#2024-08-05|3399.27
#2024-08-06|3428.58
#2024-08-07|3451.74
#2024-08-08|3459.71
#2024-08-09|3468.24
#2024-08-12|3469.75
#2024-08-13|3497.28
#2024-08-14|3493.60
#2024-08-15|3490.95
#2024-08-16|3510.59
#2024-08-19|3534.33
#2024-08-20|3524.18
#2024-08-21|3552.49
#2024-08-22|3541.38
#2024-08-23|3557.64
#2024-08-26|3578.19
#2024-08-27|3549.62
#2024-08-28|3544.89
#2024-08-29|3567.97
#2024-08-30|3595.54
#2024-09-02|3595.54
#2024-09-03|3582.22
#2024-09-04|3615.02
#2024-09-05|3602.46
#2024-09-06|3565.94
#2024-09-09|3600.62
#2024-09-10|3620.10
#2024-09-11|3642.03
#2024-09-12|3650.00
#2024-09-13|3706.10
#2024-09-16|3733.67
#2024-09-17|3732.80
#2024-09-18|3704.53
#2024-09-19|3678.98
#2024-09-20|3784.35
#2024-09-23|3822.70
#2024-09-24|3798.01
#2024-09-25|3821.49
#2024-09-26|3791.62
#2024-09-27|3831.37
#2024-09-30|3845.23
#2024-10-01|3876.77
#2024-10-02|3877.76
#2024-10-03|3879.43
#2024-10-04|3878.32
#2024-10-07|3789.58
#2024-10-08|3789.97
#2024-10-09|3749.28
#2024-10-10|3729.95
#2024-10-11|3760.19
#2024-10-14|3812.56
#2024-10-15|3821.25
#2024-10-16|3904.50
#2024-10-17|3858.01
#2024-10-18|3882.00
#2024-10-21|3872.89
#2024-10-22|3856.82
#2024-10-23|3896.70
#2024-10-24|3869.46
#2024-10-25|3815.44
#2024-10-28|3852.10
#2024-10-29|3767.10
#2024-10-30|3754.67
#2024-10-31|3800.48
#2024-11-01|3711.85
#2024-11-04|3664.12
#2024-11-05|3722.32
#2024-11-06|3663.98
#2024-11-07|3678.12
#2024-11-08|3740.96
#2024-11-11|3753.29
#2024-11-12|3703.28
#2024-11-13|3697.86
#2024-11-14|3692.52
#2024-11-15|3741.70
#2024-11-18|3768.82
#2024-11-19|3797.48
#2024-11-20|3798.00
#2024-11-21|3869.50
#2024-11-22|3846.47
#2024-11-25|3852.65
#2024-11-26|3919.94
#2024-11-27|3916.30
#2024-11-28|3916.30
#2024-11-29|3921.57
#2024-12-02|3836.01
#2024-12-03|3802.76
#2024-12-04|3807.26
#2024-12-05|3819.58
#2024-12-06|3774.26
#2024-12-09|3718.21
#2024-12-10|3682.89
#2024-12-11|3669.09
#2024-12-12|3659.05
#2024-12-13|3660.54
#2024-12-16|3631.68
#2024-12-17|3617.50
#2024-12-18|3527.18
#2024-12-19|3538.57
#2024-12-20|3594.68
#2024-12-23|3612.91
#2024-12-24|3634.22
#2024-12-25|3634.22
#2024-12-26|3624.70
#2024-12-27|3610.57
#2024-12-30|3599.04
#2024-12-31|3592.94
#2025-01-01|3592.94
#2025-01-02|3629.94
#2025-01-03|3679.46
#2025-01-06|3650.81
#2025-01-07|3636.09
#2025-01-08|3627.21
#2025-01-09|3627.21
#2025-01-10|3615.07
#2025-01-13|3561.44
#2025-01-14|3610.29
#2025-01-15|3664.65
#2025-01-16|3758.21
#2025-01-17|3758.77
#2025-01-20|3758.77
#2025-01-21|3820.94
#2025-01-22|3743.30
#2025-01-23|3767.14
#2025-01-24|3814.73
#2025-01-27|3682.62
#2025-01-28|3631.57
#2025-01-29|3645.58
#2025-01-30|3729.98
#2025-01-31|3704.45
#2025-02-03|3719.36
#2025-02-04|3689.47
#2025-02-05|3725.11
#2025-02-06|3721.90
#2025-02-07|3708.36
#2025-02-10|3758.24
#2025-02-11|3768.62
#2025-02-12|3764.82
#2025-02-13|3768.15
#2025-02-14|3752.07
#2025-02-17|3752.07
#2025-02-18|3798.99
#2025-02-19|3815.12
#2025-02-20|3812.55
#2025-02-21|3794.03
#2025-02-24|3768.51
#2025-02-25|3776.38
#2025-02-26|3794.20
#2025-02-27|3691.99
#2025-02-28|3754.02
#2025-03-03|3746.64
#2025-03-04|3690.99
#2025-03-05|3663.92
#2025-03-06|3579.90
#2025-03-07|3644.57
#2025-03-10|3681.91
#2025-03-11|3655.17
#2025-03-12|3647.90
#2025-03-13|3656.39
#2025-03-14|3727.23
#2025-03-17|3739.04
#2025-03-18|3709.39
#2025-03-19|3729.27
#2025-03-20|3748.53
#2025-03-21|3725.66
#2025-03-24|3729.12
#2025-03-25|3666.89
#2025-03-26|3681.78
#2025-03-27|3678.88
#2025-03-28|3700.97
#2025-03-31|3735.09
#2025-04-01|3751.78
#2025-04-02|3772.35
#2025-04-03|3729.63
#2025-04-04|3513.30
#2025-04-07|3466.47
#2025-04-08|3445.17
#2025-04-09|3604.34
#2025-04-10|3569.87
#2025-04-11|3607.82
#2025-04-14|3672.30
#2025-04-15|3674.82
#2025-04-16|3633.81
#2025-04-17|3670.71
#2025-04-18|3670.71
#2025-04-21|3569.95
#2025-04-22|3675.55
#2025-04-23|3697.50
#2025-04-24|3705.76
#2025-04-25|3692.88
#2025-04-28|3719.89
#2025-04-29|3748.59
#2025-04-30|3724.67
#2025-05-01|3743.98
#2025-05-02|3772.34
#2025-05-05|3758.73
#2025-05-06|3810.80
#2025-05-07|3821.87
#2025-05-08|3799.18
#2025-05-09|3813.31
#2025-05-12|3813.69
#2025-05-13|3831.87
#2025-05-14|3817.12
#2025-05-15|3893.50
#2025-05-16|3951.19
#2025-05-19|3961.58
#2025-05-20|3976.61
#2025-05-21|3891.67
#2025-05-22|3829.11
#2025-05-23|3882.60
#2025-05-26|3882.60
#2025-05-27|3922.34
#2025-05-28|3869.81
#2025-05-29|3898.35
#2025-05-30|3937.39
#2025-06-02|3952.42
#2025-06-03|3966.16
#2025-06-04|3896.41
#2025-06-05|3891.81
#2025-06-06|3914.32
#2025-06-09|3892.47
#2025-06-10|3895.53
#2025-06-11|3914.87
#2025-06-12|3962.89
#2025-06-13|3944.89
#2025-06-16|3933.26
#2025-06-17|3890.48
#2025-06-18|3905.48
#2025-06-19|3905.48
#2025-06-20|3910.09
#2025-06-23|3951.37
#2025-06-24|3978.19
#2025-06-25|3919.30
#2025-06-26|3959.08
#2025-06-27|3970.02
#2025-06-30|3979.63
#2025-07-01|3987.50
#2025-07-02|3960.33
#2025-07-03|3999.13
#2025-07-04|3999.13
#2025-07-07|4010.38
#2025-07-08|3959.02
#2025-07-09|4003.04
#2025-07-10|4033.19
#2025-07-11|4031.41
#2025-07-14|4051.44
#2025-07-15|4011.20
#2025-07-16|4008.73
#2025-07-17|4024.13
#2025-07-18|4107.97
#2025-07-21|4105.40
#2025-07-22|4158.11
#2025-07-23|4137.85
#2025-07-24|4129.25
#2025-07-25|4142.27
#2025-07-28|4108.98
#2025-07-29|4147.49
#2025-07-30|4184.28
#2025-07-31|4208.37
#2025-08-01|4200.56
#2025-08-04|4277.80
#2025-08-05|4237.66
#2025-08-06|4191.01
#2025-08-07|4231.04
#2025-08-08|4208.68
#2025-08-11|4191.14
#2025-08-12|4222.33
#2025-08-13|4224.94
#2025-08-14|4194.45
#2025-08-15|4187.83
#2025-08-18|4173.93
#2025-08-19|4200.92
#2025-08-20|4202.86
#2025-08-21|4171.51
#2025-08-22|4197.59
#2025-08-25|4151.36
#2025-08-26|4167.36
#2025-08-27|4165.77
#2025-08-28|4141.65
#2025-08-29|4113.09
#2025-09-01|4113.09
#2025-09-02|4097.30
#2025-09-03|4091.98
#2025-09-04|4084.96
#2025-09-05|4072.06
#2025-09-08|4027.42
#2025-09-09|4064.02
#2025-09-10|4141.03
#2025-09-11|4157.97
#2025-09-12|4186.88
#2025-09-15|4208.13
#2025-09-16|4132.97
#2025-09-17|4142.15
#2025-09-18|4156.10
#2025-09-19|4204.54
#2025-09-22|4254.80
#2025-09-23|4257.86
#2025-09-24|4279.54
#2025-09-25|4232.29
#2025-09-26|4294.80
#2025-09-29|4307.52
#2025-09-30|4309.85
#2025-10-01|4377.48
#2025-10-02|4381.58
#2025-10-03|4425.26
#2025-10-06|4474.78
#2025-10-07|4485.38
#2025-10-08|4528.68
#2025-10-09|4529.48
#2025-10-10|4494.30
#2025-10-13|4563.04
#2025-10-14|4600.55
#2025-10-15|4663.69
#2025-10-16|4607.08
#2025-10-17|4576.80
#2025-10-20|4564.24
#2025-10-21|4496.45
#2025-10-22|4465.14
#2025-10-23|4478.06
#2025-10-24|4553.26
#2025-10-27|4569.03
#2025-10-28|4487.60
#2025-10-29|4508.02
#2025-10-30|4481.72
#2025-10-31|4450.06
#2025-11-03|4452.87
#2025-11-04|4412.96
#2025-11-05|4425.67
#2025-11-06|4386.47
#2025-11-07|4449.57
#2025-11-10|4454.38
#2025-11-11|4444.60
#2025-11-12|4463.01
#2025-11-13|4379.88
#2025-11-14|4383.83
#2025-11-17|4418.51
#2025-11-18|4406.60
#2025-11-19|4384.06
#2025-11-20|4339.10
#2025-11-21|4334.85
#2025-11-24|4398.07
#2025-11-25|4385.21
#2025-11-26|4447.15
#2025-11-27|4447.15
#2025-11-28|4485.44
#2025-12-01|4379.29
#2025-12-02|4352.74
#2025-12-03|4343.22
#2025-12-04|4348.56
#2025-12-05|4295.46
#2025-12-08|4243.78
#2025-12-09|4245.05
#2025-12-10|4246.34
#2025-12-11|4286.45
#2025-12-12|4243.58
#2025-12-15|4273.01
#2025-12-16|4268.00
#2025-12-17|4212.89
#2025-12-18|4271.07
#2025-12-19|4219.29
#2025-12-22|4236.74
#2025-12-23|4246.37
#2025-12-24|4270.34
#2025-12-25|4270.34
#2025-12-26|4262.31
#2025-12-29|4265.06
#2025-12-30|4270.21
#2025-12-31|4243.56
#2026-01-01|4243.56
#2026-01-02|4306.94
#2026-01-05|4271.80
#2026-01-06|4295.65
#2026-01-07|4182.07
#2026-01-08|4186.55
#2026-01-09|4256.01
#2026-01-12|4260.54
#2026-01-13|4279.99
#2026-01-14|4306.26
#2026-01-15|4357.74
#2026-01-16|4322.96
#2026-01-19|4322.96
#2026-01-20|4275.44
#2026-01-21|4297.65
#2026-01-22|4273.44
#2026-01-23|4249.91
#2026-01-26|4270.83
#2026-01-27|4332.69
#2026-01-28|4334.47
#2026-01-29|4325.93
#2026-01-30|4305.73
#2026-02-02|4230.09
#2026-02-03|4300.47
#2026-02-04|4262.73
#2026-02-05|4260.24
#2026-02-06|4306.57
#2026-02-09|4329.72
#2026-02-10|4391.00
#2026-02-11|4423.84
#2026-02-12|4484.87
#2026-02-13|4612.74
#2026-02-16|4612.74
#2026-02-17|4610.05
#2026-02-18|4531.70
#2026-02-19|4580.35
#2026-02-20|4598.33
#2026-02-23|4628.32
#2026-02-24|4691.26
#2026-02-25|4712.92
#2026-02-26|4685.58
#2026-02-27|4726.80
#2026-03-02|4684.22
#2026-03-03|4646.89
#2026-03-04|4662.58
#2026-03-05|4629.73
#2026-03-06|4601.06
#2026-03-09|4619.09
#2026-03-10|4596.81
#2026-03-11|4549.60
#2026-03-12|4571.40
#2026-03-13|4607.81
#2026-03-16|4639.03
#2026-03-17|4632.30
#2026-03-18|4601.51
#2026-03-19|4579.37
#2026-03-20|4370.95
#2026-03-23|4424.88
#2026-03-24|4462.13
#2026-03-25|4479.74
#2026-03-26|4477.28
#2026-03-27|4506.76
#2026-03-30|4525.04
#2026-03-31|4522.94
#2026-04-01|4545.33
#2026-04-02|4558.78
#2026-04-03|4558.78
#2026-04-06|4543.82
#2026-04-07|4555.89
#2026-04-08|4614.70
#2026-04-09|4640.74
#2026-04-10|4633.34
#2026-04-13|4587.25