Table Data - Nasdaq US Benchmark Gas, Water and Multi-utilities Index
| Title | Nasdaq US Benchmark Gas, Water and Multi-utilities Index |
|---|---|
| Series ID | NASDAQNQUSB651020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB651020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1009.44 |
| 2011-06-01 | 994.88 |
| 2011-06-02 | 991.52 |
| 2011-06-03 | 983.91 |
| 2011-06-06 | 975.30 |
| 2011-06-07 | 977.27 |
| 2011-06-08 | 978.58 |
| 2011-06-09 | 977.68 |
| 2011-06-10 | 971.73 |
| 2011-06-13 | 973.38 |
| 2011-06-14 | 980.69 |
| 2011-06-15 | 968.21 |
| 2011-06-16 | 974.16 |
| 2011-06-17 | 980.77 |
| 2011-06-20 | 986.70 |
| 2011-06-21 | 991.97 |
| 2011-06-22 | 985.44 |
| 2011-06-23 | 978.79 |
| 2011-06-24 | 979.74 |
| 2011-06-27 | 985.60 |
| 2011-06-28 | 991.34 |
| 2011-06-29 | 998.21 |
| 2011-06-30 | 1002.07 |
| 2011-07-01 | 1017.29 |
| 2011-07-04 | . |
| 2011-07-05 | 1014.83 |
| 2011-07-06 | 1017.92 |
| 2011-07-07 | 1019.39 |
| 2011-07-08 | 1014.92 |
| 2011-07-11 | 1002.35 |
| 2011-07-12 | 1004.57 |
| 2011-07-13 | 1003.56 |
| 2011-07-14 | 998.17 |
| 2011-07-15 | 1003.46 |
| 2011-07-18 | 992.50 |
| 2011-07-19 | 1002.69 |
| 2011-07-20 | 1006.39 |
| 2011-07-21 | 1021.04 |
| 2011-07-22 | 1016.04 |
| 2011-07-25 | 1012.40 |
| 2011-07-26 | 1005.05 |
| 2011-07-27 | 997.24 |
| 2011-07-28 | 990.28 |
| 2011-07-29 | 985.03 |
| 2011-08-01 | 987.23 |
| 2011-08-02 | 972.22 |
| 2011-08-03 | 971.57 |
| 2011-08-04 | 933.20 |
| 2011-08-05 | 931.49 |
| 2011-08-08 | 871.93 |
| 2011-08-09 | 920.42 |
| 2011-08-10 | 893.66 |
| 2011-08-11 | 938.26 |
| 2011-08-12 | 930.54 |
| 2011-08-15 | 961.59 |
| 2011-08-16 | 957.16 |
| 2011-08-17 | 962.36 |
| 2011-08-18 | 941.01 |
| 2011-08-19 | 932.23 |
| 2011-08-22 | 931.28 |
| 2011-08-23 | 954.52 |
| 2011-08-24 | 975.78 |
| 2011-08-25 | 960.24 |
| 2011-08-26 | 968.57 |
| 2011-08-29 | 988.73 |
| 2011-08-30 | 988.99 |
| 2011-08-31 | 994.81 |
| 2011-09-01 | 990.50 |
| 2011-09-02 | 975.13 |
| 2011-09-05 | . |
| 2011-09-06 | 964.35 |
| 2011-09-07 | 982.62 |
| 2011-09-08 | 981.27 |
| 2011-09-09 | 957.42 |
| 2011-09-12 | 962.86 |
| 2011-09-13 | 969.05 |
| 2011-09-14 | 980.43 |
| 2011-09-15 | 991.07 |
| 2011-09-16 | 996.25 |
| 2011-09-19 | 992.02 |
| 2011-09-20 | 999.05 |
| 2011-09-21 | 975.78 |
| 2011-09-22 | 953.69 |
| 2011-09-23 | 961.22 |
| 2011-09-26 | 972.09 |
| 2011-09-27 | 981.34 |
| 2011-09-28 | 964.79 |
| 2011-09-29 | 984.00 |
| 2011-09-30 | 971.99 |
| 2011-10-03 | 947.42 |
| 2011-10-04 | 954.56 |
| 2011-10-05 | 962.03 |
| 2011-10-06 | 978.40 |
| 2011-10-07 | 976.18 |
| 2011-10-10 | 1001.78 |
| 2011-10-11 | 992.03 |
| 2011-10-12 | 988.65 |
| 2011-10-13 | 994.81 |
| 2011-10-14 | 1004.47 |
| 2011-10-17 | 1005.66 |
| 2011-10-18 | 1018.59 |
| 2011-10-19 | 1017.46 |
| 2011-10-20 | 1021.34 |
| 2011-10-21 | 1039.78 |
| 2011-10-24 | 1045.09 |
| 2011-10-25 | 1028.56 |
| 2011-10-26 | 1035.05 |
| 2011-10-27 | 1060.69 |
| 2011-10-28 | 1054.67 |
| 2011-10-31 | 1042.17 |
| 2011-11-01 | 1015.58 |
| 2011-11-02 | 1032.89 |
| 2011-11-03 | 1051.00 |
| 2011-11-04 | 1049.18 |
| 2011-11-07 | 1053.61 |
| 2011-11-08 | 1057.68 |
| 2011-11-09 | 1031.62 |
| 2011-11-10 | 1039.72 |
| 2011-11-11 | 1055.55 |
| 2011-11-14 | 1042.84 |
| 2011-11-15 | 1047.29 |
| 2011-11-16 | 1033.05 |
| 2011-11-17 | 1029.34 |
| 2011-11-18 | 1035.84 |
| 2011-11-21 | 1018.84 |
| 2011-11-22 | 1012.19 |
| 2011-11-23 | 996.71 |
| 2011-11-24 | . |
| 2011-11-25 | 1000.42 |
| 2011-11-28 | 1013.71 |
| 2011-11-29 | 1026.86 |
| 2011-11-30 | 1057.47 |
| 2011-12-01 | 1054.29 |
| 2011-12-02 | 1047.90 |
| 2011-12-05 | 1053.19 |
| 2011-12-06 | 1053.27 |
| 2011-12-07 | 1049.33 |
| 2011-12-08 | 1030.83 |
| 2011-12-09 | 1048.90 |
| 2011-12-12 | 1036.27 |
| 2011-12-13 | 1041.19 |
| 2011-12-14 | 1029.59 |
| 2011-12-15 | 1043.90 |
| 2011-12-16 | 1046.57 |
| 2011-12-19 | 1038.70 |
| 2011-12-20 | 1064.43 |
| 2011-12-21 | 1076.81 |
| 2011-12-22 | 1076.52 |
| 2011-12-23 | 1086.67 |
| 2011-12-26 | . |
| 2011-12-27 | 1094.57 |
| 2011-12-28 | 1086.53 |
| 2011-12-29 | 1096.46 |
| 2011-12-30 | 1089.32 |
| 2012-01-02 | . |
| 2012-01-03 | 1080.07 |
| 2012-01-04 | 1077.94 |
| 2012-01-05 | 1077.95 |
| 2012-01-06 | 1071.91 |
| 2012-01-09 | 1070.71 |
| 2012-01-10 | 1073.09 |
| 2012-01-11 | 1066.78 |
| 2012-01-12 | 1064.75 |
| 2012-01-13 | 1067.25 |
| 2012-01-16 | . |
| 2012-01-17 | 1071.98 |
| 2012-01-18 | 1071.34 |
| 2012-01-19 | 1064.96 |
| 2012-01-20 | 1069.76 |
| 2012-01-23 | 1072.24 |
| 2012-01-24 | 1065.54 |
| 2012-01-25 | 1076.42 |
| 2012-01-26 | 1082.62 |
| 2012-01-27 | 1070.62 |
| 2012-01-30 | 1064.97 |
| 2012-01-31 | 1067.64 |
| 2012-02-01 | 1075.29 |
| 2012-02-02 | 1069.21 |
| 2012-02-03 | 1073.60 |
| 2012-02-06 | 1070.27 |
| 2012-02-07 | 1080.40 |
| 2012-02-08 | 1077.43 |
| 2012-02-09 | 1074.85 |
| 2012-02-10 | 1067.31 |
| 2012-02-13 | 1068.44 |
| 2012-02-14 | 1067.08 |
| 2012-02-15 | 1057.01 |
| 2012-02-16 | 1068.24 |
| 2012-02-17 | 1070.45 |
| 2012-02-20 | . |
| 2012-02-21 | 1070.28 |
| 2012-02-22 | 1071.00 |
| 2012-02-23 | 1076.18 |
| 2012-02-24 | 1078.17 |
| 2012-02-27 | 1072.58 |
| 2012-02-28 | 1066.62 |
| 2012-02-29 | 1071.57 |
| 2012-03-01 | 1071.72 |
| 2012-03-02 | 1068.83 |
| 2012-03-05 | 1071.13 |
| 2012-03-06 | 1063.05 |
| 2012-03-07 | 1064.61 |
| 2012-03-08 | 1072.96 |
| 2012-03-09 | 1076.54 |
| 2012-03-12 | 1085.95 |
| 2012-03-13 | 1089.57 |
| 2012-03-14 | 1075.32 |
| 2012-03-15 | 1074.41 |
| 2012-03-16 | 1069.79 |
| 2012-03-19 | 1066.40 |
| 2012-03-20 | 1065.08 |
| 2012-03-21 | 1063.99 |
| 2012-03-22 | 1062.08 |
| 2012-03-23 | 1063.15 |
| 2012-03-26 | 1072.38 |
| 2012-03-27 | 1075.23 |
| 2012-03-28 | 1066.21 |
| 2012-03-29 | 1069.40 |
| 2012-03-30 | 1073.59 |
| 2012-04-02 | 1080.69 |
| 2012-04-03 | 1082.78 |
| 2012-04-04 | 1077.01 |
| 2012-04-05 | 1070.58 |
| 2012-04-06 | . |
| 2012-04-09 | 1062.06 |
| 2012-04-10 | 1045.14 |
| 2012-04-11 | 1046.81 |
| 2012-04-12 | 1052.67 |
| 2012-04-13 | 1047.58 |
| 2012-04-16 | 1053.81 |
| 2012-04-17 | 1065.30 |
| 2012-04-18 | 1063.01 |
| 2012-04-19 | 1058.64 |
| 2012-04-20 | 1069.70 |
| 2012-04-23 | 1058.65 |
| 2012-04-24 | 1069.31 |
| 2012-04-25 | 1077.59 |
| 2012-04-26 | 1082.62 |
| 2012-04-27 | 1089.81 |
| 2012-04-30 | 1092.68 |
| 2012-05-01 | 1100.48 |
| 2012-05-02 | 1091.84 |
| 2012-05-03 | 1084.03 |
| 2012-05-04 | 1084.55 |
| 2012-05-07 | 1082.66 |
| 2012-05-08 | 1084.81 |
| 2012-05-09 | 1080.90 |
| 2012-05-10 | 1092.54 |
| 2012-05-11 | 1090.19 |
| 2012-05-14 | 1081.80 |
| 2012-05-15 | 1076.72 |
| 2012-05-16 | 1073.15 |
| 2012-05-17 | 1062.61 |
| 2012-05-18 | 1059.21 |
| 2012-05-21 | 1067.35 |
| 2012-05-22 | 1074.26 |
| 2012-05-23 | 1066.94 |
| 2012-05-24 | 1077.05 |
| 2012-05-25 | 1079.08 |
| 2012-05-28 | . |
| 2012-05-29 | 1085.26 |
| 2012-05-30 | 1073.50 |
| 2012-05-31 | 1081.04 |
| 2012-06-01 | 1071.82 |
| 2012-06-04 | 1071.76 |
| 2012-06-05 | 1077.90 |
| 2012-06-06 | 1093.90 |
| 2012-06-07 | 1097.77 |
| 2012-06-08 | 1101.93 |
| 2012-06-11 | 1095.99 |
| 2012-06-12 | 1101.28 |
| 2012-06-13 | 1097.19 |
| 2012-06-14 | 1104.81 |
| 2012-06-15 | 1111.19 |
| 2012-06-18 | 1113.94 |
| 2012-06-19 | 1115.39 |
| 2012-06-20 | 1105.92 |
| 2012-06-21 | 1091.02 |
| 2012-06-22 | 1097.36 |
| 2012-06-25 | 1091.49 |
| 2012-06-26 | 1095.31 |
| 2012-06-27 | 1107.31 |
| 2012-06-28 | 1113.27 |
| 2012-06-29 | 1118.54 |
| 2012-07-02 | 1128.07 |
| 2012-07-03 | 1126.86 |
| 2012-07-04 | . |
| 2012-07-05 | 1122.36 |
| 2012-07-06 | 1115.64 |
| 2012-07-09 | 1110.20 |
| 2012-07-10 | 1111.72 |
| 2012-07-11 | 1115.45 |
| 2012-07-12 | 1116.44 |
| 2012-07-13 | 1128.20 |
| 2012-07-16 | 1126.33 |
| 2012-07-17 | 1129.73 |
| 2012-07-18 | 1134.74 |
| 2012-07-19 | 1136.18 |
| 2012-07-20 | 1139.43 |
| 2012-07-23 | 1129.29 |
| 2012-07-24 | 1118.76 |
| 2012-07-25 | 1116.69 |
| 2012-07-26 | 1131.84 |
| 2012-07-27 | 1147.12 |
| 2012-07-30 | 1151.64 |
| 2012-07-31 | 1142.49 |
| 2012-08-01 | 1138.21 |
| 2012-08-02 | 1126.37 |
| 2012-08-03 | 1143.44 |
| 2012-08-06 | 1144.50 |
| 2012-08-07 | 1140.56 |
| 2012-08-08 | 1134.86 |
| 2012-08-09 | 1133.54 |
| 2012-08-10 | 1136.00 |
| 2012-08-13 | 1132.29 |
| 2012-08-14 | 1134.52 |
| 2012-08-15 | 1127.00 |
| 2012-08-16 | 1124.80 |
| 2012-08-17 | 1121.36 |
| 2012-08-20 | 1121.84 |
| 2012-08-21 | 1115.29 |
| 2012-08-22 | 1112.78 |
| 2012-08-23 | 1101.31 |
| 2012-08-24 | 1105.35 |
| 2012-08-27 | 1106.66 |
| 2012-08-28 | 1104.91 |
| 2012-08-29 | 1104.31 |
| 2012-08-30 | 1097.91 |
| 2012-08-31 | 1095.25 |
| 2012-09-03 | . |
| 2012-09-04 | 1103.16 |
| 2012-09-05 | 1099.52 |
| 2012-09-06 | 1113.04 |
| 2012-09-07 | 1110.39 |
| 2012-09-10 | 1109.19 |
| 2012-09-11 | 1107.72 |
| 2012-09-12 | 1101.92 |
| 2012-09-13 | 1115.32 |
| 2012-09-14 | 1107.26 |
| 2012-09-17 | 1102.86 |
| 2012-09-18 | 1097.70 |
| 2012-09-19 | 1100.16 |
| 2012-09-20 | 1103.11 |
| 2012-09-21 | 1105.84 |
| 2012-09-24 | 1116.10 |
| 2012-09-25 | 1112.17 |
| 2012-09-26 | 1111.35 |
| 2012-09-27 | 1108.62 |
| 2012-09-28 | 1114.38 |
| 2012-10-01 | 1110.22 |
| 2012-10-02 | 1115.17 |
| 2012-10-03 | 1119.84 |
| 2012-10-04 | 1127.63 |
| 2012-10-05 | 1125.95 |
| 2012-10-08 | 1125.72 |
| 2012-10-09 | 1123.17 |
| 2012-10-10 | 1117.44 |
| 2012-10-11 | 1115.35 |
| 2012-10-12 | 1108.81 |
| 2012-10-15 | 1115.55 |
| 2012-10-16 | 1122.39 |
| 2012-10-17 | 1135.80 |
| 2012-10-18 | 1133.94 |
| 2012-10-19 | 1125.14 |
| 2012-10-22 | 1120.93 |
| 2012-10-23 | 1110.69 |
| 2012-10-24 | 1106.14 |
| 2012-10-25 | 1115.31 |
| 2012-10-26 | 1116.30 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1123.14 |
| 2012-11-01 | 1120.38 |
| 2012-11-02 | 1109.71 |
| 2012-11-05 | 1101.81 |
| 2012-11-06 | 1108.21 |
| 2012-11-07 | 1082.07 |
| 2012-11-08 | 1074.90 |
| 2012-11-09 | 1067.86 |
| 2012-11-12 | 1061.07 |
| 2012-11-13 | 1063.55 |
| 2012-11-14 | 1049.38 |
| 2012-11-15 | 1038.17 |
| 2012-11-16 | 1056.17 |
| 2012-11-19 | 1058.95 |
| 2012-11-20 | 1060.73 |
| 2012-11-21 | 1058.39 |
| 2012-11-22 | . |
| 2012-11-23 | 1058.86 |
| 2012-11-26 | 1068.12 |
| 2012-11-27 | 1068.58 |
| 2012-11-28 | 1073.02 |
| 2012-11-29 | 1078.43 |
| 2012-11-30 | 1089.57 |
| 2012-12-03 | 1087.90 |
| 2012-12-04 | 1082.64 |
| 2012-12-05 | 1095.27 |
| 2012-12-06 | 1093.10 |
| 2012-12-07 | 1092.28 |
| 2012-12-10 | 1093.66 |
| 2012-12-11 | 1095.64 |
| 2012-12-12 | 1093.40 |
| 2012-12-13 | 1088.88 |
| 2012-12-14 | 1085.80 |
| 2012-12-17 | 1102.08 |
| 2012-12-18 | 1107.69 |
| 2012-12-19 | 1100.43 |
| 2012-12-20 | 1105.46 |
| 2012-12-21 | 1099.05 |
| 2012-12-24 | 1096.59 |
| 2012-12-25 | . |
| 2012-12-26 | 1085.31 |
| 2012-12-27 | 1081.14 |
| 2012-12-28 | 1073.77 |
| 2012-12-31 | 1088.07 |
| 2013-01-01 | . |
| 2013-01-02 | 1110.53 |
| 2013-01-03 | 1109.48 |
| 2013-01-04 | 1114.60 |
| 2013-01-07 | 1103.68 |
| 2013-01-08 | 1100.84 |
| 2013-01-09 | 1103.38 |
| 2013-01-10 | 1110.22 |
| 2013-01-11 | 1113.73 |
| 2013-01-14 | 1114.05 |
| 2013-01-15 | 1118.98 |
| 2013-01-16 | 1114.01 |
| 2013-01-17 | 1119.90 |
| 2013-01-18 | 1128.51 |
| 2013-01-21 | . |
| 2013-01-22 | 1140.02 |
| 2013-01-23 | 1139.00 |
| 2013-01-24 | 1141.34 |
| 2013-01-25 | 1142.58 |
| 2013-01-28 | 1142.98 |
| 2013-01-29 | 1152.68 |
| 2013-01-30 | 1153.21 |
| 2013-01-31 | 1155.11 |
| 2013-02-01 | 1163.96 |
| 2013-02-04 | 1155.19 |
| 2013-02-05 | 1161.51 |
| 2013-02-06 | 1167.57 |
| 2013-02-07 | 1169.49 |
| 2013-02-08 | 1171.70 |
| 2013-02-11 | 1173.48 |
| 2013-02-12 | 1179.52 |
| 2013-02-13 | 1176.31 |
| 2013-02-14 | 1167.80 |
| 2013-02-15 | 1167.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1180.33 |
| 2013-02-20 | 1174.55 |
| 2013-02-21 | 1170.45 |
| 2013-02-22 | 1181.42 |
| 2013-02-25 | 1166.73 |
| 2013-02-26 | 1171.56 |
| 2013-02-27 | 1181.04 |
| 2013-02-28 | 1180.77 |
| 2013-03-01 | 1183.10 |
| 2013-03-04 | 1191.28 |
| 2013-03-05 | 1199.35 |
| 2013-03-06 | 1195.58 |
| 2013-03-07 | 1189.20 |
| 2013-03-08 | 1195.17 |
| 2013-03-11 | 1200.34 |
| 2013-03-12 | 1194.49 |
| 2013-03-13 | 1196.28 |
| 2013-03-14 | 1197.86 |
| 2013-03-15 | 1203.00 |
| 2013-03-18 | 1196.15 |
| 2013-03-19 | 1199.04 |
| 2013-03-20 | 1210.06 |
| 2013-03-21 | 1207.82 |
| 2013-03-22 | 1213.75 |
| 2013-03-25 | 1211.08 |
| 2013-03-26 | 1222.36 |
| 2013-03-27 | 1226.37 |
| 2013-03-28 | 1242.10 |
| 2013-03-29 | . |
| 2013-04-01 | 1238.85 |
| 2013-04-02 | 1243.53 |
| 2013-04-03 | 1229.93 |
| 2013-04-04 | 1237.13 |
| 2013-04-05 | 1239.23 |
| 2013-04-08 | 1253.93 |
| 2013-04-09 | 1249.94 |
| 2013-04-10 | 1260.21 |
| 2013-04-11 | 1263.57 |
| 2013-04-12 | 1263.36 |
| 2013-04-15 | 1238.90 |
| 2013-04-16 | 1259.16 |
| 2013-04-17 | 1249.69 |
| 2013-04-18 | 1255.87 |
| 2013-04-19 | 1274.92 |
| 2013-04-22 | 1273.10 |
| 2013-04-23 | 1273.97 |
| 2013-04-24 | 1277.54 |
| 2013-04-25 | 1281.00 |
| 2013-04-26 | 1276.26 |
| 2013-04-29 | 1286.97 |
| 2013-04-30 | 1291.18 |
| 2013-05-01 | 1273.64 |
| 2013-05-02 | 1274.96 |
| 2013-05-03 | 1278.29 |
| 2013-05-06 | 1264.97 |
| 2013-05-07 | 1275.89 |
| 2013-05-08 | 1267.87 |
| 2013-05-09 | 1253.46 |
| 2013-05-10 | 1255.31 |
| 2013-05-13 | 1252.04 |
| 2013-05-14 | 1261.28 |
| 2013-05-15 | 1271.15 |
| 2013-05-16 | 1260.09 |
| 2013-05-17 | 1273.71 |
| 2013-05-20 | 1273.15 |
| 2013-05-21 | 1273.97 |
| 2013-05-22 | 1249.64 |
| 2013-05-23 | 1238.21 |
| 2013-05-24 | 1228.64 |
| 2013-05-27 | . |
| 2013-05-28 | 1226.36 |
| 2013-05-29 | 1207.83 |
| 2013-05-30 | 1214.04 |
| 2013-05-31 | 1205.30 |
| 2013-06-03 | 1210.16 |
| 2013-06-04 | 1199.51 |
| 2013-06-05 | 1187.62 |
| 2013-06-06 | 1200.24 |
| 2013-06-07 | 1208.06 |
| 2013-06-10 | 1206.44 |
| 2013-06-11 | 1196.44 |
| 2013-06-12 | 1200.72 |
| 2013-06-13 | 1221.59 |
| 2013-06-14 | 1224.33 |
| 2013-06-17 | 1227.02 |
| 2013-06-18 | 1236.92 |
| 2013-06-19 | 1211.43 |
| 2013-06-20 | 1178.51 |
| 2013-06-21 | 1187.32 |
| 2013-06-24 | 1184.60 |
| 2013-06-25 | 1198.05 |
| 2013-06-26 | 1212.93 |
| 2013-06-27 | 1217.86 |
| 2013-06-28 | 1218.80 |
| 2013-07-01 | 1207.81 |
| 2013-07-02 | 1209.91 |
| 2013-07-03 | 1209.87 |
| 2013-07-04 | . |
| 2013-07-05 | 1209.94 |
| 2013-07-08 | 1226.13 |
| 2013-07-09 | 1237.61 |
| 2013-07-10 | 1243.28 |
| 2013-07-11 | 1259.10 |
| 2013-07-12 | 1263.95 |
| 2013-07-15 | 1281.79 |
| 2013-07-16 | 1273.62 |
| 2013-07-17 | 1275.45 |
| 2013-07-18 | 1286.97 |
| 2013-07-19 | 1288.35 |
| 2013-07-22 | 1287.38 |
| 2013-07-23 | 1293.13 |
| 2013-07-24 | 1276.63 |
| 2013-07-25 | 1303.11 |
| 2013-07-26 | 1304.80 |
| 2013-07-29 | 1302.66 |
| 2013-07-30 | 1303.21 |
| 2013-07-31 | 1301.90 |
| 2013-08-01 | 1316.79 |
| 2013-08-02 | 1314.20 |
| 2013-08-05 | 1306.36 |
| 2013-08-06 | 1299.48 |
| 2013-08-07 | 1297.93 |
| 2013-08-08 | 1297.34 |
| 2013-08-09 | 1290.62 |
| 2013-08-12 | 1287.92 |
| 2013-08-13 | 1281.98 |
| 2013-08-14 | 1265.19 |
| 2013-08-15 | 1244.03 |
| 2013-08-16 | 1231.81 |
| 2013-08-19 | 1222.25 |
| 2013-08-20 | 1232.61 |
| 2013-08-21 | 1220.50 |
| 2013-08-22 | 1227.27 |
| 2013-08-23 | 1235.49 |
| 2013-08-26 | 1227.69 |
| 2013-08-27 | 1225.44 |
| 2013-08-28 | 1227.65 |
| 2013-08-29 | 1222.00 |
| 2013-08-30 | 1217.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1204.35 |
| 2013-09-04 | 1202.86 |
| 2013-09-05 | 1197.84 |
| 2013-09-06 | 1204.19 |
| 2013-09-09 | 1209.43 |
| 2013-09-10 | 1218.00 |
| 2013-09-11 | 1208.77 |
| 2013-09-12 | 1205.46 |
| 2013-09-13 | 1212.63 |
| 2013-09-16 | 1215.67 |
| 2013-09-17 | 1224.29 |
| 2013-09-18 | 1258.17 |
| 2013-09-19 | 1254.19 |
| 2013-09-20 | 1242.12 |
| 2013-09-23 | 1256.47 |
| 2013-09-24 | 1255.91 |
| 2013-09-25 | 1248.87 |
| 2013-09-26 | 1254.01 |
| 2013-09-27 | 1244.55 |
| 2013-09-30 | 1245.46 |
| 2013-10-01 | 1251.31 |
| 2013-10-02 | 1250.35 |
| 2013-10-03 | 1235.20 |
| 2013-10-04 | 1238.32 |
| 2013-10-07 | 1230.64 |
| 2013-10-08 | 1234.17 |
| 2013-10-09 | 1235.90 |
| 2013-10-10 | 1257.05 |
| 2013-10-11 | 1266.44 |
| 2013-10-14 | 1261.30 |
| 2013-10-15 | 1244.93 |
| 2013-10-16 | 1261.55 |
| 2013-10-17 | 1280.47 |
| 2013-10-18 | 1287.76 |
| 2013-10-21 | 1287.98 |
| 2013-10-22 | 1303.49 |
| 2013-10-23 | 1305.05 |
| 2013-10-24 | 1304.45 |
| 2013-10-25 | 1317.41 |
| 2013-10-28 | 1316.39 |
| 2013-10-29 | 1320.92 |
| 2013-10-30 | 1311.95 |
| 2013-10-31 | 1307.61 |
| 2013-11-01 | 1312.20 |
| 2013-11-04 | 1315.68 |
| 2013-11-05 | 1307.04 |
| 2013-11-06 | 1320.86 |
| 2013-11-07 | 1303.16 |
| 2013-11-08 | 1301.27 |
| 2013-11-11 | 1303.76 |
| 2013-11-12 | 1291.14 |
| 2013-11-13 | 1293.05 |
| 2013-11-14 | 1298.84 |
| 2013-11-15 | 1306.32 |
| 2013-11-18 | 1302.47 |
| 2013-11-19 | 1294.61 |
| 2013-11-20 | 1280.76 |
| 2013-11-21 | 1287.77 |
| 2013-11-22 | 1295.01 |
| 2013-11-25 | 1292.20 |
| 2013-11-26 | 1280.74 |
| 2013-11-27 | 1277.85 |
| 2013-11-28 | . |
| 2013-11-29 | 1275.70 |
| 2013-12-02 | 1267.37 |
| 2013-12-03 | 1272.53 |
| 2013-12-04 | 1272.03 |
| 2013-12-05 | 1266.25 |
| 2013-12-06 | 1280.50 |
| 2013-12-09 | 1273.87 |
| 2013-12-10 | 1262.67 |
| 2013-12-11 | 1247.33 |
| 2013-12-12 | 1251.85 |
| 2013-12-13 | 1250.64 |
| 2013-12-16 | 1257.10 |
| 2013-12-17 | 1256.98 |
| 2013-12-18 | 1275.61 |
| 2013-12-19 | 1269.59 |
| 2013-12-20 | 1286.44 |
| 2013-12-23 | 1281.72 |
| 2013-12-24 | 1286.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1283.35 |
| 2013-12-27 | 1286.53 |
| 2013-12-30 | 1288.83 |
| 2013-12-31 | 1293.48 |
| 2014-01-01 | . |
| 2014-01-02 | 1273.30 |
| 2014-01-03 | 1272.75 |
| 2014-01-06 | 1273.68 |
| 2014-01-07 | 1287.22 |
| 2014-01-08 | 1276.80 |
| 2014-01-09 | 1279.45 |
| 2014-01-10 | 1295.85 |
| 2014-01-13 | 1279.29 |
| 2014-01-14 | 1283.89 |
| 2014-01-15 | 1282.37 |
| 2014-01-16 | 1291.82 |
| 2014-01-17 | 1293.37 |
| 2014-01-20 | . |
| 2014-01-21 | 1308.75 |
| 2014-01-22 | 1310.48 |
| 2014-01-23 | 1306.28 |
| 2014-01-24 | 1290.40 |
| 2014-01-27 | 1291.66 |
| 2014-01-28 | 1298.02 |
| 2014-01-29 | 1298.92 |
| 2014-01-30 | 1318.75 |
| 2014-01-31 | 1325.67 |
| 2014-02-03 | 1308.52 |
| 2014-02-04 | 1310.33 |
| 2014-02-05 | 1299.31 |
| 2014-02-06 | 1308.32 |
| 2014-02-07 | 1315.16 |
| 2014-02-10 | 1322.45 |
| 2014-02-11 | 1334.40 |
| 2014-02-12 | 1326.95 |
| 2014-02-13 | 1338.84 |
| 2014-02-14 | 1343.01 |
| 2014-02-17 | . |
| 2014-02-18 | 1347.86 |
| 2014-02-19 | 1342.39 |
| 2014-02-20 | 1352.10 |
| 2014-02-21 | 1355.91 |
| 2014-02-24 | 1351.89 |
| 2014-02-25 | 1347.88 |
| 2014-02-26 | 1341.94 |
| 2014-02-27 | 1341.50 |
| 2014-02-28 | 1351.26 |
| 2014-03-03 | 1339.41 |
| 2014-03-04 | 1353.49 |
| 2014-03-05 | 1343.65 |
| 2014-03-06 | 1339.21 |
| 2014-03-07 | 1338.80 |
| 2014-03-10 | 1336.35 |
| 2014-03-11 | 1329.21 |
| 2014-03-12 | 1341.64 |
| 2014-03-13 | 1350.89 |
| 2014-03-14 | 1359.08 |
| 2014-03-17 | 1366.67 |
| 2014-03-18 | 1366.33 |
| 2014-03-19 | 1346.74 |
| 2014-03-20 | 1344.22 |
| 2014-03-21 | 1345.37 |
| 2014-03-24 | 1344.92 |
| 2014-03-25 | 1349.66 |
| 2014-03-26 | 1342.27 |
| 2014-03-27 | 1353.20 |
| 2014-03-28 | 1353.83 |
| 2014-03-31 | 1368.35 |
| 2014-04-01 | 1367.09 |
| 2014-04-02 | 1365.84 |
| 2014-04-03 | 1367.96 |
| 2014-04-04 | 1367.75 |
| 2014-04-07 | 1360.71 |
| 2014-04-08 | 1376.94 |
| 2014-04-09 | 1376.41 |
| 2014-04-10 | 1370.73 |
| 2014-04-11 | 1368.67 |
| 2014-04-14 | 1376.80 |
| 2014-04-15 | 1391.91 |
| 2014-04-16 | 1405.63 |
| 2014-04-17 | 1396.00 |
| 2014-04-18 | . |
| 2014-04-21 | 1394.15 |
| 2014-04-22 | 1398.36 |
| 2014-04-23 | 1399.49 |
| 2014-04-24 | 1401.88 |
| 2014-04-25 | 1413.06 |
| 2014-04-28 | 1420.54 |
| 2014-04-29 | 1416.58 |
| 2014-04-30 | 1420.41 |
| 2014-05-01 | 1422.82 |
| 2014-05-02 | 1400.38 |
| 2014-05-05 | 1410.69 |
| 2014-05-06 | 1402.31 |
| 2014-05-07 | 1419.18 |
| 2014-05-08 | 1405.77 |
| 2014-05-09 | 1390.53 |
| 2014-05-12 | 1386.74 |
| 2014-05-13 | 1385.40 |
| 2014-05-14 | 1389.70 |
| 2014-05-15 | 1387.07 |
| 2014-05-16 | 1391.16 |
| 2014-05-19 | 1378.51 |
| 2014-05-20 | 1379.45 |
| 2014-05-21 | 1381.80 |
| 2014-05-22 | 1394.55 |
| 2014-05-23 | 1396.42 |
| 2014-05-26 | . |
| 2014-05-27 | 1398.51 |
| 2014-05-28 | 1403.42 |
| 2014-05-29 | 1402.46 |
| 2014-05-30 | 1408.42 |
| 2014-06-02 | 1409.44 |
| 2014-06-03 | 1405.84 |
| 2014-06-04 | 1407.76 |
| 2014-06-05 | 1422.77 |
| 2014-06-06 | 1419.57 |
| 2014-06-09 | 1414.46 |
| 2014-06-10 | 1405.53 |
| 2014-06-11 | 1393.14 |
| 2014-06-12 | 1400.08 |
| 2014-06-13 | 1407.41 |
| 2014-06-16 | 1419.12 |
| 2014-06-17 | 1414.08 |
| 2014-06-18 | 1437.16 |
| 2014-06-19 | 1448.97 |
| 2014-06-20 | 1442.42 |
| 2014-06-23 | 1444.85 |
| 2014-06-24 | 1447.67 |
| 2014-06-25 | 1460.22 |
| 2014-06-26 | 1461.66 |
| 2014-06-27 | 1467.07 |
| 2014-06-30 | 1476.03 |
| 2014-07-01 | 1468.20 |
| 2014-07-02 | 1446.72 |
| 2014-07-03 | 1434.90 |
| 2014-07-04 | . |
| 2014-07-07 | 1435.24 |
| 2014-07-08 | 1444.45 |
| 2014-07-09 | 1444.07 |
| 2014-07-10 | 1450.02 |
| 2014-07-11 | 1444.81 |
| 2014-07-14 | 1436.13 |
| 2014-07-15 | 1438.64 |
| 2014-07-16 | 1442.78 |
| 2014-07-17 | 1433.15 |
| 2014-07-18 | 1449.67 |
| 2014-07-21 | 1446.37 |
| 2014-07-22 | 1449.99 |
| 2014-07-23 | 1447.21 |
| 2014-07-24 | 1451.74 |
| 2014-07-25 | 1437.53 |
| 2014-07-28 | 1453.68 |
| 2014-07-29 | 1444.51 |
| 2014-07-30 | 1424.88 |
| 2014-07-31 | 1398.90 |
| 2014-08-01 | 1401.36 |
| 2014-08-04 | 1395.55 |
| 2014-08-05 | 1374.23 |
| 2014-08-06 | 1360.95 |
| 2014-08-07 | 1370.33 |
| 2014-08-08 | 1395.10 |
| 2014-08-11 | 1393.53 |
| 2014-08-12 | 1393.62 |
| 2014-08-13 | 1398.29 |
| 2014-08-14 | 1413.26 |
| 2014-08-15 | 1420.84 |
| 2014-08-18 | 1419.00 |
| 2014-08-19 | 1435.30 |
| 2014-08-20 | 1436.27 |
| 2014-08-21 | 1438.89 |
| 2014-08-22 | 1433.77 |
| 2014-08-25 | 1439.26 |
| 2014-08-26 | 1430.28 |
| 2014-08-27 | 1443.06 |
| 2014-08-28 | 1452.00 |
| 2014-08-29 | 1462.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1455.12 |
| 2014-09-03 | 1461.44 |
| 2014-09-04 | 1460.40 |
| 2014-09-05 | 1476.14 |
| 2014-09-08 | 1470.74 |
| 2014-09-09 | 1452.90 |
| 2014-09-10 | 1444.74 |
| 2014-09-11 | 1454.29 |
| 2014-09-12 | 1424.96 |
| 2014-09-15 | 1429.30 |
| 2014-09-16 | 1443.61 |
| 2014-09-17 | 1440.63 |
| 2014-09-18 | 1430.14 |
| 2014-09-19 | 1437.61 |
| 2014-09-22 | 1423.52 |
| 2014-09-23 | 1414.14 |
| 2014-09-24 | 1411.19 |
| 2014-09-25 | 1403.71 |
| 2014-09-26 | 1408.96 |
| 2014-09-29 | 1418.54 |
| 2014-09-30 | 1419.97 |
| 2014-10-01 | 1418.40 |
| 2014-10-02 | 1415.43 |
| 2014-10-03 | 1426.05 |
| 2014-10-06 | 1426.43 |
| 2014-10-07 | 1421.93 |
| 2014-10-08 | 1446.63 |
| 2014-10-09 | 1414.24 |
| 2014-10-10 | 1420.94 |
| 2014-10-13 | 1408.96 |
| 2014-10-14 | 1418.56 |
| 2014-10-15 | 1412.20 |
| 2014-10-16 | 1421.05 |
| 2014-10-17 | 1431.62 |
| 2014-10-20 | 1452.28 |
| 2014-10-21 | 1465.25 |
| 2014-10-22 | 1466.52 |
| 2014-10-23 | 1476.66 |
| 2014-10-24 | 1483.64 |
| 2014-10-27 | 1482.77 |
| 2014-10-28 | 1496.83 |
| 2014-10-29 | 1488.78 |
| 2014-10-30 | 1510.93 |
| 2014-10-31 | 1511.63 |
| 2014-11-03 | 1517.51 |
| 2014-11-04 | 1505.75 |
| 2014-11-05 | 1530.97 |
| 2014-11-06 | 1510.82 |
| 2014-11-07 | 1523.66 |
| 2014-11-10 | 1525.64 |
| 2014-11-11 | 1523.47 |
| 2014-11-12 | 1496.31 |
| 2014-11-13 | 1477.60 |
| 2014-11-14 | 1473.13 |
| 2014-11-17 | 1488.51 |
| 2014-11-18 | 1492.40 |
| 2014-11-19 | 1491.50 |
| 2014-11-20 | 1492.75 |
| 2014-11-21 | 1495.67 |
| 2014-11-24 | 1489.28 |
| 2014-11-25 | 1490.89 |
| 2014-11-26 | 1497.84 |
| 2014-11-27 | . |
| 2014-11-28 | 1494.97 |
| 2014-12-01 | 1487.18 |
| 2014-12-02 | 1498.18 |
| 2014-12-03 | 1501.27 |
| 2014-12-04 | 1503.88 |
| 2014-12-05 | 1491.18 |
| 2014-12-08 | 1483.50 |
| 2014-12-09 | 1497.68 |
| 2014-12-10 | 1470.48 |
| 2014-12-11 | 1478.74 |
| 2014-12-12 | 1457.25 |
| 2014-12-15 | 1436.52 |
| 2014-12-16 | 1435.66 |
| 2014-12-17 | 1466.02 |
| 2014-12-18 | 1499.96 |
| 2014-12-19 | 1502.93 |
| 2014-12-22 | 1508.98 |
| 2014-12-23 | 1513.93 |
| 2014-12-24 | 1534.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1553.16 |
| 2014-12-29 | 1577.58 |
| 2014-12-30 | 1545.19 |
| 2014-12-31 | 1520.05 |
| 2015-01-01 | . |
| 2015-01-02 | 1528.15 |
| 2015-01-05 | 1495.40 |
| 2015-01-06 | 1488.06 |
| 2015-01-07 | 1501.17 |
| 2015-01-08 | 1515.39 |
| 2015-01-09 | 1503.61 |
| 2015-01-12 | 1498.23 |
| 2015-01-13 | 1502.81 |
| 2015-01-14 | 1515.30 |
| 2015-01-15 | 1523.13 |
| 2015-01-16 | 1539.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1544.03 |
| 2015-01-21 | 1558.68 |
| 2015-01-22 | 1559.08 |
| 2015-01-23 | 1559.91 |
| 2015-01-26 | 1559.14 |
| 2015-01-27 | 1559.19 |
| 2015-01-28 | 1537.71 |
| 2015-01-29 | 1561.47 |
| 2015-01-30 | 1530.33 |
| 2015-02-02 | 1542.08 |
| 2015-02-03 | 1553.61 |
| 2015-02-04 | 1533.95 |
| 2015-02-05 | 1556.45 |
| 2015-02-06 | 1500.02 |
| 2015-02-09 | 1488.03 |
| 2015-02-10 | 1514.25 |
| 2015-02-11 | 1475.96 |
| 2015-02-12 | 1476.07 |
| 2015-02-13 | 1460.90 |
| 2015-02-16 | . |
| 2015-02-17 | 1458.50 |
| 2015-02-18 | 1487.88 |
| 2015-02-19 | 1467.66 |
| 2015-02-20 | 1470.16 |
| 2015-02-23 | 1476.67 |
| 2015-02-24 | 1478.17 |
| 2015-02-25 | 1464.24 |
| 2015-02-26 | 1447.81 |
| 2015-02-27 | 1449.11 |
| 2015-03-02 | 1427.67 |
| 2015-03-03 | 1438.15 |
| 2015-03-04 | 1427.63 |
| 2015-03-05 | 1440.51 |
| 2015-03-06 | 1405.77 |
| 2015-03-09 | 1407.29 |
| 2015-03-10 | 1400.75 |
| 2015-03-11 | 1389.96 |
| 2015-03-12 | 1413.45 |
| 2015-03-13 | 1394.91 |
| 2015-03-16 | 1414.49 |
| 2015-03-17 | 1416.17 |
| 2015-03-18 | 1454.28 |
| 2015-03-19 | 1439.28 |
| 2015-03-20 | 1458.33 |
| 2015-03-23 | 1456.23 |
| 2015-03-24 | 1443.10 |
| 2015-03-25 | 1432.45 |
| 2015-03-26 | 1418.71 |
| 2015-03-27 | 1431.33 |
| 2015-03-30 | 1447.45 |
#2015-03-31|1447.38
#2015-04-01|1451.43
#2015-04-02|1455.29
#2015-04-03| .
#2015-04-06|1472.33
#2015-04-07|1460.36
#2015-04-08|1453.38
#2015-04-09|1449.31
#2015-04-10|1459.93
#2015-04-13|1449.13
#2015-04-14|1458.88
#2015-04-15|1469.39
#2015-04-16|1457.36
#2015-04-17|1450.36
#2015-04-20|1468.57
#2015-04-21|1458.14
#2015-04-22|1463.73
#2015-04-23|1474.60
#2015-04-24|1483.57
#2015-04-27|1467.12
#2015-04-28|1476.27
#2015-04-29|1468.41
#2015-04-30|1446.91
#2015-05-01|1454.52
#2015-05-04|1457.48
#2015-05-05|1424.17
#2015-05-06|1414.57
#2015-05-07|1417.28
#2015-05-08|1431.63
#2015-05-11|1421.23
#2015-05-12|1418.20
#2015-05-13|1403.44
#2015-05-14|1421.91
#2015-05-15|1437.89
#2015-05-18|1443.25
#2015-05-19|1441.42
#2015-05-20|1444.61
#2015-05-21|1441.11
#2015-05-22|1436.59
#2015-05-25| .
#2015-05-26|1425.11
#2015-05-27|1430.62
#2015-05-28|1430.76
#2015-05-29|1428.47
#2015-06-01|1427.20
#2015-06-02|1411.96
#2015-06-03|1396.94
#2015-06-04|1387.01
#2015-06-05|1371.30
#2015-06-08|1364.19
#2015-06-09|1361.79
#2015-06-10|1364.52
#2015-06-11|1372.50
#2015-06-12|1360.79
#2015-06-15|1357.20
#2015-06-16|1360.58
#2015-06-17|1373.66
#2015-06-18|1389.98
#2015-06-19|1376.35
#2015-06-22|1380.77
#2015-06-23|1367.42
#2015-06-24|1355.91
#2015-06-25|1343.29
#2015-06-26|1349.96
#2015-06-29|1338.63
#2015-06-30|1335.77
#2015-07-01|1336.25
#2015-07-02|1357.44
#2015-07-03| .
#2015-07-06|1354.66
#2015-07-07|1385.78
#2015-07-08|1375.69
#2015-07-09|1359.07
#2015-07-10|1370.06
#2015-07-13|1376.36
#2015-07-14|1376.52
#2015-07-15|1375.14
#2015-07-16|1391.05
#2015-07-17|1371.68
#2015-07-20|1361.71
#2015-07-21|1353.08
#2015-07-22|1351.52
#2015-07-23|1336.88
#2015-07-24|1336.01
#2015-07-27|1350.75
#2015-07-28|1359.89
#2015-07-29|1366.16
#2015-07-30|1365.78
#2015-07-31|1376.82
#2015-08-03|1375.16
#2015-08-04|1353.37
#2015-08-05|1355.67
#2015-08-06|1355.69
#2015-08-07|1367.79
#2015-08-10|1374.22
#2015-08-11|1381.75
#2015-08-12|1402.08
#2015-08-13|1395.47
#2015-08-14|1406.98
#2015-08-17|1412.20
#2015-08-18|1402.59
#2015-08-19|1403.57
#2015-08-20|1387.66
#2015-08-21|1372.72
#2015-08-24|1326.66
#2015-08-25|1296.03
#2015-08-26|1317.36
#2015-08-27|1339.77
#2015-08-28|1344.53
#2015-08-31|1327.78
#2015-09-01|1292.45
#2015-09-02|1293.92
#2015-09-03|1300.05
#2015-09-04|1283.41
#2015-09-07| .
#2015-09-08|1303.82
#2015-09-09|1286.02
#2015-09-10|1280.20
#2015-09-11|1284.64
#2015-09-14|1285.06
#2015-09-15|1293.64
#2015-09-16|1307.09
#2015-09-17|1320.66
#2015-09-18|1312.49
#2015-09-21|1322.76
#2015-09-22|1313.30
#2015-09-23|1310.30
#2015-09-24|1323.41
#2015-09-25|1335.39
#2015-09-28|1328.43
#2015-09-29|1327.86
#2015-09-30|1356.62
#2015-10-01|1346.74
#2015-10-02|1367.87
#2015-10-05|1389.78
#2015-10-06|1381.15
#2015-10-07|1380.86
#2015-10-08|1397.98
#2015-10-09|1391.31
#2015-10-12|1401.23
#2015-10-13|1395.39
#2015-10-14|1388.92
#2015-10-15|1413.46
#2015-10-16|1419.68
#2015-10-19|1423.70
#2015-10-20|1423.67
#2015-10-21|1416.57
#2015-10-22|1432.62
#2015-10-23|1411.19
#2015-10-26|1415.69
#2015-10-27|1408.99
#2015-10-28|1403.21
#2015-10-29|1398.23
#2015-10-30|1407.08
#2015-11-02|1411.04
#2015-11-03|1417.69
#2015-11-04|1421.20
#2015-11-05|1407.15
#2015-11-06|1350.06
#2015-11-09|1347.79
#2015-11-10|1354.78
#2015-11-11|1362.35
#2015-11-12|1340.22
#2015-11-13|1332.07
#2015-11-16|1356.51
#2015-11-17|1332.16
#2015-11-18|1350.88
#2015-11-19|1363.30
#2015-11-20|1369.92
#2015-11-23|1360.07
#2015-11-24|1358.81
#2015-11-25|1352.09
#2015-11-26| .
#2015-11-27|1355.06
#2015-11-30|1354.43
#2015-12-01|1361.96
#2015-12-02|1332.42
#2015-12-03|1319.81
#2015-12-04|1332.87
#2015-12-07|1329.80
#2015-12-08|1328.35
#2015-12-09|1326.52
#2015-12-10|1303.56
#2015-12-11|1297.21
#2015-12-14|1305.36
#2015-12-15|1318.46
#2015-12-16|1351.63
#2015-12-17|1355.59
#2015-12-18|1340.14
#2015-12-21|1342.67
#2015-12-22|1357.10
#2015-12-23|1380.16
#2015-12-24|1379.65
#2015-12-25| .
#2015-12-28|1386.52
#2015-12-29|1392.98
#2015-12-30|1387.13
#2015-12-31|1371.10
#2016-01-01| .
#2016-01-04|1365.89
#2016-01-05|1377.32
#2016-01-06|1372.99
#2016-01-07|1351.24
#2016-01-08|1351.43
#2016-01-11|1361.36
#2016-01-12|1350.50
#2016-01-13|1349.24
#2016-01-14|1377.51
#2016-01-15|1364.83
#2016-01-18| .
#2016-01-19|1379.25
#2016-01-20|1349.76
#2016-01-21|1353.03
#2016-01-22|1387.16
#2016-01-25|1369.07
#2016-01-26|1382.30
#2016-01-27|1378.61
#2016-01-28|1404.31
#2016-01-29|1437.30
#2016-02-01|1459.85
#2016-02-02|1462.17
#2016-02-03|1484.87
#2016-02-04|1475.11
#2016-02-05|1475.69
#2016-02-08|1476.96
#2016-02-09|1479.08
#2016-02-10|1476.34
#2016-02-11|1451.86
#2016-02-12|1447.54
#2016-02-15| .
#2016-02-16|1454.59
#2016-02-17|1451.56
#2016-02-18|1470.19
#2016-02-19|1457.17
#2016-02-22|1468.01
#2016-02-23|1468.39
#2016-02-24|1475.50
#2016-02-25|1490.94
#2016-02-26|1449.92
#2016-02-29|1457.61
#2016-03-01|1452.73
#2016-03-02|1469.84
#2016-03-03|1477.30
#2016-03-04|1489.84
#2016-03-07|1495.04
#2016-03-08|1507.53
#2016-03-09|1516.02
#2016-03-10|1512.90
#2016-03-11|1520.92
#2016-03-14|1521.18
#2016-03-15|1525.45
#2016-03-16|1539.44
#2016-03-17|1560.24
#2016-03-18|1548.63
#2016-03-21|1544.44
#2016-03-22|1541.43
#2016-03-23|1544.22
#2016-03-24|1550.47
#2016-03-25| .
#2016-03-28|1546.74
#2016-03-29|1572.60
#2016-03-30|1567.72
#2016-03-31|1574.17
#2016-04-01|1584.20
#2016-04-04|1577.26
#2016-04-05|1551.00
#2016-04-06|1551.57
#2016-04-07|1552.51
#2016-04-08|1562.27
#2016-04-11|1555.49
#2016-04-12|1570.98
#2016-04-13|1564.46
#2016-04-14|1559.52
#2016-04-15|1571.73
#2016-04-18|1578.38
#2016-04-19|1582.43
#2016-04-20|1548.13
#2016-04-21|1512.57
#2016-04-22|1527.03
#2016-04-25|1532.38
#2016-04-26|1536.92
#2016-04-27|1553.74
#2016-04-28|1555.67
#2016-04-29|1564.41
#2016-05-02|1576.55
#2016-05-03|1576.06
#2016-05-04|1599.83
#2016-05-05|1595.93
#2016-05-06|1589.74
#2016-05-09|1598.81
#2016-05-10|1602.90
#2016-05-11|1604.19
#2016-05-12|1610.43
#2016-05-13|1608.18
#2016-05-16|1615.78
#2016-05-17|1584.92
#2016-05-18|1550.88
#2016-05-19|1563.45
#2016-05-20|1569.27
#2016-05-23|1555.93
#2016-05-24|1576.39
#2016-05-25|1574.87
#2016-05-26|1589.29
#2016-05-27|1594.33
#2016-05-30| .
#2016-05-31|1601.61
#2016-06-01|1611.78
#2016-06-02|1610.50
#2016-06-03|1637.70
#2016-06-06|1634.94
#2016-06-07|1637.07
#2016-06-08|1649.71
#2016-06-09|1667.09
#2016-06-10|1661.25
#2016-06-13|1661.10
#2016-06-14|1675.20
#2016-06-15|1661.24
#2016-06-16|1673.43
#2016-06-17|1675.48
#2016-06-20|1668.18
#2016-06-21|1675.96
#2016-06-22|1669.78
#2016-06-23|1679.58
#2016-06-24|1683.56
#2016-06-27|1702.79
#2016-06-28|1704.87
#2016-06-29|1712.99
#2016-06-30|1750.52
#2016-07-01|1745.25
#2016-07-04| .
#2016-07-05|1757.32
#2016-07-06|1760.27
#2016-07-07|1725.09
#2016-07-08|1740.09
#2016-07-11|1739.56
#2016-07-12|1721.13
#2016-07-13|1732.36
#2016-07-14|1721.12
#2016-07-15|1725.66
#2016-07-18|1726.96
#2016-07-19|1725.19
#2016-07-20|1720.40
#2016-07-21|1726.42
#2016-07-22|1745.19
#2016-07-25|1740.23
#2016-07-26|1726.96
#2016-07-27|1706.79
#2016-07-28|1715.22
#2016-07-29|1725.89
#2016-08-01|1722.11
#2016-08-02|1716.76
#2016-08-03|1708.11
#2016-08-04|1706.62
#2016-08-05|1680.16
#2016-08-08|1680.05
#2016-08-09|1678.10
#2016-08-10|1673.77
#2016-08-11|1675.40
#2016-08-12|1674.18
#2016-08-15|1649.32
#2016-08-16|1624.77
#2016-08-17|1647.93
#2016-08-18|1674.07
#2016-08-19|1657.56
#2016-08-22|1659.51
#2016-08-23|1652.56
#2016-08-24|1648.71
#2016-08-25|1651.25
#2016-08-26|1618.50
#2016-08-29|1630.99
#2016-08-30|1613.38
#2016-08-31|1614.85
#2016-09-01|1607.68
#2016-09-02|1629.42
#2016-09-05| .
#2016-09-06|1646.70
#2016-09-07|1650.60
#2016-09-08|1656.31
#2016-09-09|1590.37
#2016-09-12|1614.41
#2016-09-13|1589.89
#2016-09-14|1594.02
#2016-09-15|1605.71
#2016-09-16|1621.15
#2016-09-19|1642.65
#2016-09-20|1642.05
#2016-09-21|1679.16
#2016-09-22|1692.56
#2016-09-23|1684.97
#2016-09-26|1682.87
#2016-09-27|1662.71
#2016-09-28|1663.23
#2016-09-29|1639.97
#2016-09-30|1633.66
#2016-10-03|1612.91
#2016-10-04|1573.06
#2016-10-05|1567.23
#2016-10-06|1567.63
#2016-10-07|1557.64
#2016-10-10|1574.19
#2016-10-11|1548.78
#2016-10-12|1566.07
#2016-10-13|1585.57
#2016-10-14|1579.01
#2016-10-17|1584.65
#2016-10-18|1595.05
#2016-10-19|1594.25
#2016-10-20|1596.03
#2016-10-21|1588.76
#2016-10-24|1593.95
#2016-10-25|1602.45
#2016-10-26|1602.77
#2016-10-27|1594.55
#2016-10-28|1597.50
#2016-10-31|1629.13
#2016-11-01|1597.01
#2016-11-02|1569.78
#2016-11-03|1576.51
#2016-11-04|1570.46
#2016-11-07|1606.27
#2016-11-08|1619.85
#2016-11-09|1578.64
#2016-11-10|1542.20
#2016-11-11|1541.43
#2016-11-14|1539.15
#2016-11-15|1567.59
#2016-11-16|1556.18
#2016-11-17|1558.11
#2016-11-18|1561.05
#2016-11-21|1580.88
#2016-11-22|1591.06
#2016-11-23|1572.36
#2016-11-24| .
#2016-11-25|1595.10
#2016-11-28|1618.20
#2016-11-29|1626.38
#2016-11-30|1582.20
#2016-12-01|1568.25
#2016-12-02|1580.94
#2016-12-05|1582.73
#2016-12-06|1582.03
#2016-12-07|1601.60
#2016-12-08|1608.85
#2016-12-09|1620.14
#2016-12-12|1634.38
#2016-12-13|1648.43
#2016-12-14|1610.09
#2016-12-15|1621.03
#2016-12-16|1635.57
#2016-12-19|1645.64
#2016-12-20|1647.85
#2016-12-21|1641.35
#2016-12-22|1647.82
#2016-12-23|1648.39
#2016-12-26| .
#2016-12-27|1647.77
#2016-12-28|1627.73
#2016-12-29|1647.04
#2016-12-30|1638.64
#2017-01-02| .
#2017-01-03|1639.43
#2017-01-04|1649.12
#2017-01-05|1647.94
#2017-01-06|1645.75
#2017-01-09|1620.34
#2017-01-10|1617.56
#2017-01-11|1632.68
#2017-01-12|1635.56
#2017-01-13|1635.74
#2017-01-16| .
#2017-01-17|1646.41
#2017-01-18|1649.76
#2017-01-19|1632.54
#2017-01-20|1638.19
#2017-01-23|1631.72
#2017-01-24|1637.84
#2017-01-25|1636.42
#2017-01-26|1638.82
#2017-01-27|1632.20
#2017-01-30|1623.38
#2017-01-31|1651.88
#2017-02-01|1624.02
#2017-02-02|1641.48
#2017-02-03|1648.61
#2017-02-06|1641.33
#2017-02-07|1642.51
#2017-02-08|1655.88
#2017-02-09|1648.66
#2017-02-10|1656.68
#2017-02-13|1663.39
#2017-02-14|1647.49
#2017-02-15|1640.34
#2017-02-16|1660.21
#2017-02-17|1656.48
#2017-02-20| .
#2017-02-21|1670.50
#2017-02-22|1678.86
#2017-02-23|1699.99
#2017-02-24|1709.72
#2017-02-27|1707.03
#2017-02-28|1722.96
#2017-03-01|1721.73
#2017-03-02|1728.55
#2017-03-03|1720.60
#2017-03-06|1719.38
#2017-03-07|1717.18
#2017-03-08|1684.62
#2017-03-09|1679.33
#2017-03-10|1693.68
#2017-03-13|1696.78
#2017-03-14|1691.15
#2017-03-15|1721.35
#2017-03-16|1705.97
#2017-03-17|1716.01
#2017-03-20|1704.37
#2017-03-21|1723.70
#2017-03-22|1729.84
#2017-03-23|1726.26
#2017-03-24|1734.05
#2017-03-27|1729.91
#2017-03-28|1731.10
#2017-03-29|1727.71
#2017-03-30|1718.23
#2017-03-31|1722.41
#2017-04-03|1720.52
#2017-04-04|1727.97
#2017-04-05|1735.85
#2017-04-06|1734.41
#2017-04-07|1729.03
#2017-04-10|1729.73
#2017-04-11|1730.50
#2017-04-12|1739.62
#2017-04-13|1731.04
#2017-04-14| .
#2017-04-17|1742.46
#2017-04-18|1743.70
#2017-04-19|1732.51
#2017-04-20|1728.27
#2017-04-21|1736.24
#2017-04-24|1745.53
#2017-04-25|1750.26
#2017-04-26|1749.48
#2017-04-27|1751.12
#2017-04-28|1739.63
#2017-05-01|1729.76
#2017-05-02|1730.38
#2017-05-03|1720.48
#2017-05-04|1719.02
#2017-05-05|1733.46
#2017-05-08|1731.81
#2017-05-09|1711.97
#2017-05-10|1717.62
#2017-05-11|1719.94
#2017-05-12|1726.38
#2017-05-15|1731.53
#2017-05-16|1716.13
#2017-05-17|1711.20
#2017-05-18|1715.09
#2017-05-19|1726.09
#2017-05-22|1741.05
#2017-05-23|1748.47
#2017-05-24|1757.44
#2017-05-25|1769.15
#2017-05-26|1766.93
#2017-05-29| .
#2017-05-30|1770.97
#2017-05-31|1778.17
#2017-06-01|1793.34
#2017-06-02|1796.62
#2017-06-05|1785.16
#2017-06-06|1782.96
#2017-06-07|1786.63
#2017-06-08|1773.18
#2017-06-09|1779.45
#2017-06-12|1779.76
#2017-06-13|1785.51
#2017-06-14|1793.90
#2017-06-15|1800.61
#2017-06-16|1815.30
#2017-06-19|1803.05
#2017-06-20|1794.51
#2017-06-21|1780.01
#2017-06-22|1775.12
#2017-06-23|1773.19
#2017-06-26|1786.76
#2017-06-27|1770.50
#2017-06-28|1758.87
#2017-06-29|1743.96
#2017-06-30|1740.75
#2017-07-03|1738.14
#2017-07-04| .
#2017-07-05|1729.07
#2017-07-06|1727.30
#2017-07-07|1730.61
#2017-07-10|1724.17
#2017-07-11|1722.08
#2017-07-12|1741.08
#2017-07-13|1731.50
#2017-07-14|1742.43
#2017-07-17|1749.36
#2017-07-18|1754.57
#2017-07-19|1764.47
#2017-07-20|1782.49
#2017-07-21|1793.79
#2017-07-24|1780.34
#2017-07-25|1779.43
#2017-07-26|1788.90
#2017-07-27|1793.27
#2017-07-28|1786.77
#2017-07-31|1792.47
#2017-08-01|1804.27
#2017-08-02|1806.42
#2017-08-03|1802.82
#2017-08-04|1806.02
#2017-08-07|1804.08
#2017-08-08|1810.59
#2017-08-09|1805.96
#2017-08-10|1805.13
#2017-08-11|1790.77
#2017-08-14|1801.01
#2017-08-15|1803.42
#2017-08-16|1802.92
#2017-08-17|1789.28
#2017-08-18|1797.76
#2017-08-21|1805.20
#2017-08-22|1817.96
#2017-08-23|1822.99
#2017-08-24|1824.43
#2017-08-25|1828.92
#2017-08-28|1830.02
#2017-08-29|1826.80
#2017-08-30|1821.76
#2017-08-31|1824.67
#2017-09-01|1824.76
#2017-09-04| .
#2017-09-05|1826.74
#2017-09-06|1824.97
#2017-09-07|1837.25
#2017-09-08|1841.97
#2017-09-11|1857.71
#2017-09-12|1830.87
#2017-09-13|1823.47
#2017-09-14|1839.59
#2017-09-15|1839.90
#2017-09-18|1821.58
#2017-09-19|1816.77
#2017-09-20|1805.01
#2017-09-21|1796.12
#2017-09-22|1784.23
#2017-09-25|1803.49
#2017-09-26|1798.87
#2017-09-27|1775.83
#2017-09-28|1779.50
#2017-09-29|1769.81
#2017-10-02|1780.97
#2017-10-03|1775.76
#2017-10-04|1788.06
#2017-10-05|1785.64
#2017-10-06|1784.87
#2017-10-09|1788.76
#2017-10-10|1804.68
#2017-10-11|1814.45
#2017-10-12|1827.61
#2017-10-13|1820.56
#2017-10-16|1818.85
#2017-10-17|1826.54
#2017-10-18|1822.63
#2017-10-19|1838.31
#2017-10-20|1839.26
#2017-10-23|1833.67
#2017-10-24|1834.77
#2017-10-25|1822.91
#2017-10-26|1826.79
#2017-10-27|1838.75
#2017-10-30|1836.73
#2017-10-31|1838.51
#2017-11-01|1831.13
#2017-11-02|1840.46
#2017-11-03|1840.21
#2017-11-06|1837.00
#2017-11-07|1857.69
#2017-11-08|1858.25
#2017-11-09|1859.06
#2017-11-10|1845.53
#2017-11-13|1859.79
#2017-11-14|1878.25
#2017-11-15|1860.10
#2017-11-16|1852.77
#2017-11-17|1841.98
#2017-11-20|1838.54
#2017-11-21|1841.31
#2017-11-22|1840.22
#2017-11-23| .
#2017-11-24|1839.50
#2017-11-27|1845.74
#2017-11-28|1853.57
#2017-11-29|1861.65
#2017-11-30|1876.94
#2017-12-01|1869.08
#2017-12-04|1864.95
#2017-12-05|1843.28
#2017-12-06|1846.17
#2017-12-07|1848.04
#2017-12-08|1854.95
#2017-12-11|1858.03
#2017-12-12|1821.20
#2017-12-13|1826.54
#2017-12-14|1821.23
#2017-12-15|1831.42
#2017-12-18|1812.65
#2017-12-19|1780.72
#2017-12-20|1773.27
#2017-12-21|1756.08
#2017-12-22|1767.31
#2017-12-25| .
#2017-12-26|1760.50
#2017-12-27|1768.39
#2017-12-28|1776.01
#2017-12-29|1775.63
#2018-01-01| .
#2018-01-02|1760.46
#2018-01-03|1768.70
#2018-01-04|1760.34
#2018-01-05|1753.27
#2018-01-08|1763.82
#2018-01-09|1746.44
#2018-01-10|1723.56
#2018-01-11|1723.06
#2018-01-12|1712.45
#2018-01-15| .
#2018-01-16|1708.92
#2018-01-17|1716.75
#2018-01-18|1699.62
#2018-01-19|1699.01
#2018-01-22|1703.92
#2018-01-23|1719.53
#2018-01-24|1714.58
#2018-01-25|1735.56
#2018-01-26|1731.77
#2018-01-29|1707.10
#2018-01-30|1706.42
#2018-01-31|1717.61
#2018-02-01|1694.62
#2018-02-02|1677.59
#2018-02-05|1642.52
#2018-02-06|1628.64
#2018-02-07|1625.93
#2018-02-08|1606.15
#2018-02-09|1646.19
#2018-02-12|1655.37
#2018-02-13|1658.04
#2018-02-14|1640.66
#2018-02-15|1666.69
#2018-02-16|1675.94
#2018-02-19| .
#2018-02-20|1655.74
#2018-02-21|1636.48
#2018-02-22|1651.66
#2018-02-23|1689.18
#2018-02-26|1689.34
#2018-02-27|1667.46
#2018-02-28|1647.81
#2018-03-01|1644.53
#2018-03-02|1638.66
#2018-03-05|1673.94
#2018-03-06|1654.55
#2018-03-07|1649.73
#2018-03-08|1659.04
#2018-03-09|1662.93
#2018-03-12|1675.61
#2018-03-13|1672.87
#2018-03-14|1682.14
#2018-03-15|1680.76
#2018-03-16|1699.66
#2018-03-19|1686.29
#2018-03-20|1678.15
#2018-03-21|1677.84
#2018-03-22|1672.04
#2018-03-23|1647.63
#2018-03-26|1666.01
#2018-03-27|1684.46
#2018-03-28|1684.68
#2018-03-29|1697.82
#2018-03-30| .
#2018-04-02|1681.56
#2018-04-03|1689.72
#2018-04-04|1696.16
#2018-04-05|1715.39
#2018-04-06|1704.51
#2018-04-09|1706.69
#2018-04-10|1703.07
#2018-04-11|1699.92
#2018-04-12|1682.33
#2018-04-13|1689.75
#2018-04-16|1717.47
#2018-04-17|1729.46
#2018-04-18|1721.41
#2018-04-19|1720.53
#2018-04-20|1711.23
#2018-04-23|1718.86
#2018-04-24|1722.22
#2018-04-25|1723.50
#2018-04-26|1744.42
#2018-04-27|1757.02
#2018-04-30|1752.94
#2018-05-01|1754.67
#2018-05-02|1761.50
#2018-05-03|1763.06
#2018-05-04|1773.31
#2018-05-07|1766.73
#2018-05-08|1734.55
#2018-05-09|1727.98
#2018-05-10|1744.97
#2018-05-11|1746.58
#2018-05-14|1742.21
#2018-05-15|1726.70
#2018-05-16|1710.59
#2018-05-17|1694.03
#2018-05-18|1692.15
#2018-05-21|1694.67
#2018-05-22|1700.41
#2018-05-23|1719.34
#2018-05-24|1733.08
#2018-05-25|1734.74
#2018-05-28| .
#2018-05-29|1746.67
#2018-05-30|1765.59
#2018-05-31|1760.09
#2018-06-01|1741.06
#2018-06-04|1730.52
#2018-06-05|1718.00
#2018-06-06|1686.35
#2018-06-07|1693.17
#2018-06-08|1690.11
#2018-06-11|1705.75
#2018-06-12|1718.65
#2018-06-13|1705.88
#2018-06-14|1722.48
#2018-06-15|1728.29
#2018-06-18|1739.87
#2018-06-19|1759.96
#2018-06-20|1768.43
#2018-06-21|1770.03
#2018-06-22|1785.19
#2018-06-25|1806.44
#2018-06-26|1806.04
#2018-06-27|1814.37
#2018-06-28|1814.55
#2018-06-29|1814.74
#2018-07-02|1821.76
#2018-07-03|1828.84
#2018-07-04| .
#2018-07-05|1846.76
#2018-07-06|1864.63
#2018-07-09|1815.65
#2018-07-10|1832.45
#2018-07-11|1837.81
#2018-07-12|1840.78
#2018-07-13|1843.33
#2018-07-16|1837.39
#2018-07-17|1835.14
#2018-07-18|1828.43
#2018-07-19|1845.89
#2018-07-20|1833.15
#2018-07-23|1824.46
#2018-07-24|1828.43
#2018-07-25|1833.62
#2018-07-26|1850.23
#2018-07-27|1840.33
#2018-07-30|1832.85
#2018-07-31|1852.08
#2018-08-01|1827.82
#2018-08-02|1834.28
#2018-08-03|1841.73
#2018-08-06|1845.78
#2018-08-07|1844.87
#2018-08-08|1842.04
#2018-08-09|1845.34
#2018-08-10|1843.55
#2018-08-13|1842.62
#2018-08-14|1848.44
#2018-08-15|1850.81
#2018-08-16|1865.16
#2018-08-17|1873.03
#2018-08-20|1870.25
#2018-08-21|1860.07
#2018-08-22|1852.09
#2018-08-23|1847.96
#2018-08-24|1856.03
#2018-08-27|1842.33
#2018-08-28|1835.66
#2018-08-29|1843.97
#2018-08-30|1847.21
#2018-08-31|1842.70
#2018-09-03| .
#2018-09-04|1851.33
#2018-09-05|1877.94
#2018-09-06|1883.20
#2018-09-07|1866.15
#2018-09-10|1865.34
#2018-09-11|1863.51
#2018-09-12|1861.52
#2018-09-13|1880.35
#2018-09-14|1871.38
#2018-09-17|1880.89
#2018-09-18|1877.97
#2018-09-19|1845.47
#2018-09-20|1848.85
#2018-09-21|1851.47
#2018-09-24|1839.17
#2018-09-25|1821.06
#2018-09-26|1800.38
#2018-09-27|1817.96
#2018-09-28|1841.40
#2018-10-01|1831.47
#2018-10-02|1852.08
#2018-10-03|1833.64
#2018-10-04|1840.31
#2018-10-05|1865.53
#2018-10-08|1883.13
#2018-10-09|1888.50
#2018-10-10|1879.22
#2018-10-11|1836.08
#2018-10-12|1830.47
#2018-10-15|1838.74
#2018-10-16|1864.04
#2018-10-17|1860.82
#2018-10-18|1868.65
#2018-10-19|1895.89
#2018-10-22|1884.26
#2018-10-23|1867.70
#2018-10-24|1902.02
#2018-10-25|1876.84
#2018-10-26|1838.86
#2018-10-29|1857.55
#2018-10-30|1859.83
#2018-10-31|1830.69
#2018-11-01|1824.93
#2018-11-02|1819.99
#2018-11-05|1850.10
#2018-11-06|1868.05
#2018-11-07|1893.53
#2018-11-08|1886.46
#2018-11-09|1901.52
#2018-11-12|1908.30
#2018-11-13|1914.32
#2018-11-14|1896.55
#2018-11-15|1900.64
#2018-11-16|1920.67
#2018-11-19|1935.24
#2018-11-20|1931.64
#2018-11-21|1902.92
#2018-11-22| .
#2018-11-23|1905.35
#2018-11-26|1912.12
#2018-11-27|1918.27
#2018-11-28|1916.43
#2018-11-29|1906.43
#2018-11-30|1938.24
#2018-12-03|1959.02
#2018-12-04|1959.17
#2018-12-05| .
#2018-12-06|1965.10
#2018-12-07|1971.96
#2018-12-10|1978.15
#2018-12-11|1983.75
#2018-12-12|1975.17
#2018-12-13|1994.16
#2018-12-14|1988.82
#2018-12-17|1928.03
#2018-12-18|1913.87
#2018-12-19|1910.68
#2018-12-20|1916.93
#2018-12-21|1902.59
#2018-12-24|1810.35
#2018-12-25| .
#2018-12-26|1836.03
#2018-12-27|1852.05
#2018-12-28|1853.31
#2018-12-31|1864.42
#2019-01-01| .
#2019-01-02|1826.87
#2019-01-03|1832.26
#2019-01-04|1857.59
#2019-01-07|1848.80
#2019-01-08|1879.74
#2019-01-09|1859.75
#2019-01-10|1886.62
#2019-01-11|1877.48
#2019-01-14|1855.18
#2019-01-15|1880.54
#2019-01-16|1891.34
#2019-01-17|1902.12
#2019-01-18|1904.08
#2019-01-21| .
#2019-01-22|1904.97
#2019-01-23|1919.78
#2019-01-24|1932.85
#2019-01-25|1911.77
#2019-01-28|1905.56
#2019-01-29|1908.26
#2019-01-30|1922.18
#2019-01-31|1960.51
#2019-02-01|1954.01
#2019-02-04|1954.82
#2019-02-05|1960.39
#2019-02-06|1948.42
#2019-02-07|1968.92
#2019-02-08|1982.32
#2019-02-11|1973.16
#2019-02-12|1970.05
#2019-02-13|1965.46
#2019-02-14|1951.30
#2019-02-15|1961.51
#2019-02-18| .
#2019-02-19|1972.50
#2019-02-20|1980.41
#2019-02-21|1997.69
#2019-02-22|2013.31
#2019-02-25|1997.20
#2019-02-26|1992.65
#2019-02-27|2003.66
#2019-02-28|2005.03
#2019-03-01|2005.29
#2019-03-04|2015.11
#2019-03-05|2005.44
#2019-03-06|2002.64
#2019-03-07|2008.53
#2019-03-08|2018.69
#2019-03-11|2032.65
#2019-03-12|2040.92
#2019-03-13|2043.15
#2019-03-14|2038.23
#2019-03-15|2049.00
#2019-03-18|2043.58
#2019-03-19|2026.26
#2019-03-20|2031.94
#2019-03-21|2054.22
#2019-03-22|2061.68
#2019-03-25|2064.37
#2019-03-26|2076.68
#2019-03-27|2061.43
#2019-03-28|2041.67
#2019-03-29|2051.54
#2019-04-01|2039.93
#2019-04-02|2030.51
#2019-04-03|2031.20
#2019-04-04|2029.12
#2019-04-05|2051.97
#2019-04-08|2036.56
#2019-04-09|2036.71
#2019-04-10|2031.00
#2019-04-11|2038.41
#2019-04-12|2047.58
#2019-04-15|2043.58
#2019-04-16|2018.15
#2019-04-17|2011.76
#2019-04-18|2020.66
#2019-04-19| .
#2019-04-22|2014.39
#2019-04-23|2024.14
#2019-04-24|2035.61
#2019-04-25|2047.71
#2019-04-26|2050.06
#2019-04-29|2033.77
#2019-04-30|2067.62
#2019-05-01|2048.99
#2019-05-02|2043.14
#2019-05-03|2061.10
#2019-05-06|2052.27
#2019-05-07|2043.41
#2019-05-08|2019.67
#2019-05-09|2012.94
#2019-05-10|2049.29
#2019-05-13|2062.99
#2019-05-14|2047.41
#2019-05-15|2045.36
#2019-05-16|2052.87
#2019-05-17|2063.36
#2019-05-20|2060.42
#2019-05-21|2059.52
#2019-05-22|2078.41
#2019-05-23|2089.37
#2019-05-24|2087.10
#2019-05-27| .
#2019-05-28|2058.71
#2019-05-29|2027.65
#2019-05-30|2023.42
#2019-05-31|2034.75
#2019-06-03|2052.50
#2019-06-04|2051.11
#2019-06-05|2083.76
#2019-06-06|2095.21
#2019-06-07|2084.16
#2019-06-10|2072.13
#2019-06-11|2061.13
#2019-06-12|2088.23
#2019-06-13|2092.86
#2019-06-14|2111.63
#2019-06-17|2108.18
#2019-06-18|2100.55
#2019-06-19|2119.99
#2019-06-20|2132.95
#2019-06-21|2143.39
#2019-06-24|2140.74
#2019-06-25|2138.06
#2019-06-26|2088.49
#2019-06-27|2089.37
#2019-06-28|2101.93
#2019-07-01|2094.40
#2019-07-02|2120.54
#2019-07-03|2134.61
#2019-07-04| .
#2019-07-05|2132.91
#2019-07-08|2131.53
#2019-07-09|2132.97
#2019-07-10|2136.67
#2019-07-11|2134.31
#2019-07-12|2121.50
#2019-07-15|2126.69
#2019-07-16|2120.93
#2019-07-17|2129.07
#2019-07-18|2144.22
#2019-07-19|2112.17
#2019-07-22|2111.05
#2019-07-23|2103.90
#2019-07-24|2103.38
#2019-07-25|2097.48
#2019-07-26|2110.03
#2019-07-29|2119.49
#2019-07-30|2109.46
#2019-07-31|2097.42
#2019-08-01|2113.90
#2019-08-02|2114.09
#2019-08-05|2074.02
#2019-08-06|2095.52
#2019-08-07|2099.29
#2019-08-08|2122.88
#2019-08-09|2125.37
#2019-08-12|2126.53
#2019-08-13|2128.65
#2019-08-14|2107.79
#2019-08-15|2131.74
#2019-08-16|2146.92
#2019-08-19|2159.96
#2019-08-20|2157.58
#2019-08-21|2167.84
#2019-08-22|2168.49
#2019-08-23|2140.12
#2019-08-26|2165.25
#2019-08-27|2167.43
#2019-08-28|2172.35
#2019-08-29|2191.56
#2019-08-30|2193.89
#2019-09-02| .
#2019-09-03|2222.19
#2019-09-04|2223.21
#2019-09-05|2199.42
#2019-09-06|2188.84
#2019-09-09|2167.45
#2019-09-10|2169.20
#2019-09-11|2193.52
#2019-09-12|2200.20
#2019-09-13|2189.68
#2019-09-16|2188.24
#2019-09-17|2201.34
#2019-09-18|2203.47
#2019-09-19|2210.54
#2019-09-20|2218.77
#2019-09-23|2220.29
#2019-09-24|2242.07
#2019-09-25|2246.20
#2019-09-26|2250.08
#2019-09-27|2240.35
#2019-09-30|2245.75
#2019-10-01|2235.87
#2019-10-02|2205.94
#2019-10-03|2214.84
#2019-10-04|2246.83
#2019-10-07|2233.84
#2019-10-08|2210.89
#2019-10-09|2218.28
#2019-10-10|2219.43
#2019-10-11|2216.92
#2019-10-14|2197.77
#2019-10-15|2187.86
#2019-10-16|2194.43
#2019-10-17|2202.85
#2019-10-18|2207.82
#2019-10-21|2209.74
#2019-10-22|2215.94
#2019-10-23|2224.51
#2019-10-24|2229.27
#2019-10-25|2207.27
#2019-10-28|2177.63
#2019-10-29|2175.69
#2019-10-30|2191.65
#2019-10-31|2205.16
#2019-11-01|2204.47
#2019-11-04|2172.28
#2019-11-05|2157.73
#2019-11-06|2164.59
#2019-11-07|2135.80
#2019-11-08|2105.87
#2019-11-11|2081.17
#2019-11-12|2079.39
#2019-11-13|2103.84
#2019-11-14|2098.10
#2019-11-15|2098.98
#2019-11-18|2098.66
#2019-11-19|2090.40
#2019-11-20|2090.23
#2019-11-21|2081.08
#2019-11-22|2085.28
#2019-11-25|2088.33
#2019-11-26|2098.97
#2019-11-27|2106.09
#2019-11-28|2106.09
#2019-11-29|2098.17
#2019-12-02|2081.75
#2019-12-03|2090.18
#2019-12-04|2107.56
#2019-12-05|2114.50
#2019-12-06|2115.62
#2019-12-09|2109.59
#2019-12-10|2114.77
#2019-12-11|2119.52
#2019-12-12|2109.52
#2019-12-13|2124.43
#2019-12-16|2147.88
#2019-12-17|2152.49
#2019-12-18|2166.59
#2019-12-19|2164.10
#2019-12-20|2174.56
#2019-12-23|2157.10
#2019-12-24|2156.40
#2019-12-25| .
#2019-12-26|2160.86
#2019-12-27|2168.24
#2019-12-30|2169.96
#2019-12-31|2178.91
#2020-01-01| .
#2020-01-02|2148.72
#2020-01-03|2151.26
#2020-01-06|2153.62
#2020-01-07|2147.55
#2020-01-08|2146.12
#2020-01-09|2151.17
#2020-01-10|2155.51
#2020-01-13|2175.48
#2020-01-14|2180.42
#2020-01-15|2209.88
#2020-01-16|2229.02
#2020-01-17|2243.74
#2020-01-20| .
#2020-01-21|2261.47
#2020-01-22|2263.17
#2020-01-23|2284.45
#2020-01-24|2281.89
#2020-01-27|2271.64
#2020-01-28|2278.48
#2020-01-29|2281.19
#2020-01-30|2298.99
#2020-01-31|2290.85
#2020-02-03|2305.52
#2020-02-04|2286.41
#2020-02-05|2299.94
#2020-02-06|2301.96
#2020-02-07|2291.52
#2020-02-10|2294.64
#2020-02-11|2302.31
#2020-02-12|2310.89
#2020-02-13|2335.97
#2020-02-14|2358.10
#2020-02-17| .
#2020-02-18|2365.27
#2020-02-19|2348.13
#2020-02-20|2342.00
#2020-02-21|2342.03
#2020-02-24|2315.51
#2020-02-25|2256.28
#2020-02-26|2240.63
#2020-02-27|2151.39
#2020-02-28|2078.13
#2020-03-02|2181.01
#2020-03-03|2160.73
#2020-03-04|2282.90
#2020-03-05|2242.14
#2020-03-06|2235.66
#2020-03-09|2112.14
#2020-03-10|2134.54
#2020-03-11|2030.76
#2020-03-12|1816.58
#2020-03-13|1932.12
#2020-03-16|1715.33
#2020-03-17|1958.95
#2020-03-18|1879.63
#2020-03-19|1779.35
#2020-03-20|1608.93
#2020-03-23|1521.37
#2020-03-24|1673.32
#2020-03-25|1742.20
#2020-03-26|1881.14
#2020-03-27|1878.73
#2020-03-30|1950.27
#2020-03-31|1869.23
#2020-04-01|1755.10
#2020-04-02|1813.92
#2020-04-03|1754.52
#2020-04-06|1896.73
#2020-04-07|1863.01
#2020-04-08|1963.78
#2020-04-09|2069.36
#2020-04-10|2069.36
#2020-04-13|2001.00
#2020-04-14|2062.93
#2020-04-15|1988.57
#2020-04-16|1992.16
#2020-04-17|2050.01
#2020-04-20|1969.28
#2020-04-21|1949.78
#2020-04-22|1993.83
#2020-04-23|1967.11
#2020-04-24|1981.31
#2020-04-27|1996.13
#2020-04-28|2015.66
#2020-04-29|2011.83
#2020-04-30|1945.60
#2020-05-01|1898.33
#2020-05-04|1911.65
#2020-05-05|1926.89
#2020-05-06|1853.75
#2020-05-07|1873.59
#2020-05-08|1903.90
#2020-05-11|1898.35
#2020-05-12|1869.17
#2020-05-13|1848.57
#2020-05-14|1853.90
#2020-05-15|1844.77
#2020-05-18|1931.35
#2020-05-19|1899.82
#2020-05-20|1906.60
#2020-05-21|1892.35
#2020-05-22|1905.80
#2020-05-25|1905.80
#2020-05-26|1916.31
#2020-05-27|1928.27
#2020-05-28|1973.05
#2020-05-29|1984.26
#2020-06-01|2005.21
#2020-06-02|2021.30
#2020-06-03|2051.59
#2020-06-04|2020.77
#2020-06-05|2054.19
#2020-06-08|2095.26
#2020-06-09|2051.74
#2020-06-10|2036.03
#2020-06-11|1953.92
#2020-06-12|1953.30
#2020-06-15|1969.52
#2020-06-16|1976.24
#2020-06-17|1961.87
#2020-06-18|1958.33
#2020-06-19|1893.88
#2020-06-22|1905.63
#2020-06-23|1891.70
#2020-06-24|1876.57
#2020-06-25|1852.00
#2020-06-26|1836.57
#2020-06-29|1879.80
#2020-06-30|1892.83
#2020-07-01|1930.61
#2020-07-02|1936.34
#2020-07-03| .
#2020-07-06|1922.60
#2020-07-07|1911.75
#2020-07-08|1913.84
#2020-07-09|1883.22
#2020-07-10|1919.12
#2020-07-13|1923.51
#2020-07-14|1937.25
#2020-07-15|1931.79
#2020-07-16|1944.92
#2020-07-17|1982.29
#2020-07-20|1950.96
#2020-07-21|1980.51
#2020-07-22|2021.94
#2020-07-23|2025.22
#2020-07-24|2002.41
#2020-07-27|1977.17
#2020-07-28|2016.22
#2020-07-29|2030.35
#2020-07-30|2015.00
#2020-07-31|2015.65
#2020-08-03|2000.95
#2020-08-04|2022.24
#2020-08-05|2006.29
#2020-08-06|2023.57
#2020-08-07|2066.88
#2020-08-10|2068.44
#2020-08-11|2022.52
#2020-08-12|2050.26
#2020-08-13|2032.64
#2020-08-14|2018.88
#2020-08-17|2018.35
#2020-08-18|2003.22
#2020-08-19|1994.69
#2020-08-20|1976.96
#2020-08-21|1972.10
#2020-08-24|1989.04
#2020-08-25|1971.99
#2020-08-26|1939.81
#2020-08-27|1945.92
#2020-08-28|1951.66
#2020-08-31|1959.75
#2020-09-01|1936.28
#2020-09-02|1984.85
#2020-09-03|1968.81
#2020-09-04|1959.12
#2020-09-07| .
#2020-09-08|1931.09
#2020-09-09|1959.55
#2020-09-10|1928.67
#2020-09-11|1931.63
#2020-09-14|1952.53
#2020-09-15|1950.40
#2020-09-16|1965.28
#2020-09-17|1950.38
#2020-09-18|1920.28
#2020-09-21|1911.85
#2020-09-22|1923.56
#2020-09-23|1883.14
#2020-09-24|1901.26
#2020-09-25|1931.66
#2020-09-28|1936.94
#2020-09-29|1932.27
#2020-09-30|1981.05
#2020-10-01|2002.70
#2020-10-02|2022.53
#2020-10-05|2035.18
#2020-10-06|2040.22
#2020-10-07|2045.25
#2020-10-08|2081.97
#2020-10-09|2082.24
#2020-10-12|2096.05
#2020-10-13|2079.31
#2020-10-14|2076.44
#2020-10-15|2076.73
#2020-10-16|2085.32
#2020-10-19|2071.36
#2020-10-20|2080.22
#2020-10-21|2088.14
#2020-10-22|2120.57
#2020-10-23|2124.64
#2020-10-26|2119.14
#2020-10-27|2114.82
#2020-10-28|2053.95
#2020-10-29|2062.41
#2020-10-30|2050.80
#2020-11-02|2097.49
#2020-11-03|2132.26
#2020-11-04|2094.23
#2020-11-05|2107.40
#2020-11-06|2097.40
#2020-11-09|2158.38
#2020-11-10|2215.59
#2020-11-11|2207.14
#2020-11-12|2154.45
#2020-11-13|2180.14
#2020-11-16|2207.79
#2020-11-17|2160.46
#2020-11-18|2109.73
#2020-11-19|2098.92
#2020-11-20|2110.56
#2020-11-23|2124.22
#2020-11-24|2162.50
#2020-11-25|2161.14
#2020-11-26|2161.14
#2020-11-27|2134.32
#2020-11-30|2093.92
#2020-12-01|2107.08
#2020-12-02|2120.43
#2020-12-03|2101.59
#2020-12-04|2080.23
#2020-12-07|2088.65
#2020-12-08|2080.74
#2020-12-09|2078.85
#2020-12-10|2075.07
#2020-12-11|2076.39
#2020-12-14|2070.16
#2020-12-15|2112.81
#2020-12-16|2081.43
#2020-12-17|2098.42
#2020-12-18|2070.13
#2020-12-21|2025.81
#2020-12-22|2027.92
#2020-12-23|2025.14
#2020-12-24|2038.31
#2020-12-25|2038.31
#2020-12-28|2050.59
#2020-12-29|2044.16
#2020-12-30|2050.47
#2020-12-31|2078.13
#2021-01-01|2078.13
#2021-01-04|2037.01
#2021-01-05|2036.17
#2021-01-06|2069.97
#2021-01-07|2027.01
#2021-01-08|2034.57
#2021-01-11|2022.12
#2021-01-12|2013.68
#2021-01-13|2051.92
#2021-01-14|2045.26
#2021-01-15|2065.29
#2021-01-18|2065.29
#2021-01-19|2045.16
#2021-01-20|2053.29
#2021-01-21|2036.23
#2021-01-22|2036.97
#2021-01-25|2077.41
#2021-01-26|2070.51
#2021-01-27|2045.43
#2021-01-28|2054.41
#2021-01-29|2060.97
#2021-02-01|2067.26
#2021-02-02|2068.89
#2021-02-03|2061.56
#2021-02-04|2083.04
#2021-02-05|2093.73
#2021-02-08|2069.84
#2021-02-09|2077.98
#2021-02-10|2092.52
#2021-02-11|2063.12
#2021-02-12|2045.49
#2021-02-15|2045.49
#2021-02-16|2033.76
#2021-02-17|2044.73
#2021-02-18|2051.33
#2021-02-19|2037.87
#2021-02-22|2006.86
#2021-02-23|2024.54
#2021-02-24|1998.63
#2021-02-25|1975.42
#2021-02-26|1934.22
#2021-03-01|1967.54
#2021-03-02|1959.64
#2021-03-03|1944.47
#2021-03-04|1944.17
#2021-03-05|1994.10
#2021-03-08|2021.97
#2021-03-09|2027.77
#2021-03-10|2045.07
#2021-03-11|2041.60
#2021-03-12|2071.59
#2021-03-15|2101.10
#2021-03-16|2104.89
#2021-03-17|2072.71
#2021-03-18|2075.46
#2021-03-19|2084.18
#2021-03-22|2076.97
#2021-03-23|2104.29
#2021-03-24|2112.13
#2021-03-25|2138.51
#2021-03-26|2142.65
#2021-03-29|2170.09
#2021-03-30|2151.27
#2021-03-31|2160.63
#2021-04-01|2157.45
#2021-04-02|2157.45
#2021-04-05|2176.70
#2021-04-06|2185.28
#2021-04-07|2185.68
#2021-04-08|2180.96
#2021-04-09|2181.35
#2021-04-12|2187.84
#2021-04-13|2208.75
#2021-04-14|2221.00
#2021-04-15|2249.80
#2021-04-16|2263.42
#2021-04-19|2255.35
#2021-04-20|2288.85
#2021-04-21|2276.88
#2021-04-22|2265.79
#2021-04-23|2260.14
#2021-04-26|2241.85
#2021-04-27|2220.54
#2021-04-28|2218.47
#2021-04-29|2237.19
#2021-04-30|2255.55
#2021-05-03|2262.19
#2021-05-04|2259.94
#2021-05-05|2229.78
#2021-05-06|2251.49
#2021-05-07|2259.06
#2021-05-10|2293.30
#2021-05-11|2267.57
#2021-05-12|2216.45
#2021-05-13|2256.91
#2021-05-14|2263.06
#2021-05-17|2243.85
#2021-05-18|2240.90
#2021-05-19|2227.25
#2021-05-20|2243.56
#2021-05-21|2256.30
#2021-05-24|2256.78
#2021-05-25|2237.12
#2021-05-26|2244.75
#2021-05-27|2229.73
#2021-05-28|2239.27
#2021-05-31|2239.27
#2021-06-01|2237.36
#2021-06-02|2246.95
#2021-06-03|2262.92
#2021-06-04|2260.92
#2021-06-07|2268.13
#2021-06-08|2252.08
#2021-06-09|2274.53
#2021-06-10|2283.63
#2021-06-11|2296.70
#2021-06-14|2297.73
#2021-06-15|2309.53
#2021-06-16|2275.28
#2021-06-17|2285.34
#2021-06-18|2218.20
#2021-06-21|2253.91
#2021-06-22|2232.27
#2021-06-23|2207.63
#2021-06-24|2206.99
#2021-06-25|2227.22
#2021-06-28|2231.48
#2021-06-29|2191.46
#2021-06-30|2189.32
#2021-07-01|2211.95
#2021-07-02|2215.57
#2021-07-05|2215.57
#2021-07-06|2218.72
#2021-07-07|2237.70
#2021-07-08|2228.61
#2021-07-09|2237.99
#2021-07-12|2249.81
#2021-07-13|2235.97
#2021-07-14|2250.02
#2021-07-15|2276.27
#2021-07-16|2296.00
#2021-07-19|2258.09
#2021-07-20|2271.30
#2021-07-21|2247.18
#2021-07-22|2241.29
#2021-07-23|2275.67
#2021-07-26|2277.30
#2021-07-27|2315.30
#2021-07-28|2303.58
#2021-07-29|2304.43
#2021-07-30|2286.12
#2021-08-02|2304.72
#2021-08-03|2327.00
#2021-08-04|2323.67
#2021-08-05|2354.57
#2021-08-06|2343.82
#2021-08-09|2335.35
#2021-08-10|2338.15
#2021-08-11|2344.47
#2021-08-12|2333.73
#2021-08-13|2349.84
#2021-08-16|2366.40
#2021-08-17|2366.42
#2021-08-18|2343.81
#2021-08-19|2341.68
#2021-08-20|2358.06
#2021-08-23|2330.55
#2021-08-24|2314.94
#2021-08-25|2317.44
#2021-08-26|2306.47
#2021-08-27|2312.61
#2021-08-30|2321.43
#2021-08-31|2316.73
#2021-09-01|2346.81
#2021-09-02|2361.91
#2021-09-03|2341.24
#2021-09-06|2341.24
#2021-09-07|2303.32
#2021-09-08|2349.54
#2021-09-09|2333.23
#2021-09-10|2297.28
#2021-09-13|2287.12
#2021-09-14|2272.51
#2021-09-15|2269.92
#2021-09-16|2251.55
#2021-09-17|2222.92
#2021-09-20|2220.24
#2021-09-21|2212.28
#2021-09-22|2211.55
#2021-09-23|2204.48
#2021-09-24|2207.01
#2021-09-27|2185.54
#2021-09-28|2155.92
#2021-09-29|2189.77
#2021-09-30|2166.60
#2021-10-01|2174.34
#2021-10-04|2213.25
#2021-10-05|2210.89
#2021-10-06|2236.50
#2021-10-07|2220.79
#2021-10-08|2206.41
#2021-10-11|2187.90
#2021-10-12|2197.98
#2021-10-13|2217.64
#2021-10-14|2246.78
#2021-10-15|2236.02
#2021-10-18|2215.25
#2021-10-19|2239.29
#2021-10-20|2264.29
#2021-10-21|2263.49
#2021-10-22|2278.92
#2021-10-25|2271.48
#2021-10-26|2276.75
#2021-10-27|2252.82
#2021-10-28|2260.72
#2021-10-29|2246.96
#2021-11-01|2260.14
#2021-11-02|2263.33
#2021-11-03|2252.87
#2021-11-04|2241.09
#2021-11-05|2259.65
#2021-11-08|2238.37
#2021-11-09|2243.34
#2021-11-10|2254.54
#2021-11-11|2234.30
#2021-11-12|2232.53
#2021-11-15|2257.86
#2021-11-16|2242.58
#2021-11-17|2241.58
#2021-11-18|2227.02
#2021-11-19|2239.48
#2021-11-22|2265.01
#2021-11-23|2264.29
#2021-11-24|2260.25
#2021-11-25|2260.25
#2021-11-26|2219.81
#2021-11-29|2245.75
#2021-11-30|2172.60
#2021-12-01|2169.01
#2021-12-02|2206.75
#2021-12-03|2240.56
#2021-12-06|2278.93
#2021-12-07|2289.82
#2021-12-08|2289.87
#2021-12-09|2281.10
#2021-12-10|2298.52
#2021-12-13|2323.20
#2021-12-14|2312.30
#2021-12-15|2345.32
#2021-12-16|2356.70
#2021-12-17|2330.16
#2021-12-20|2334.76
#2021-12-21|2332.49
#2021-12-22|2345.97
#2021-12-23|2343.06
#2021-12-24|2343.06
#2021-12-27|2356.86
#2021-12-28|2375.48
#2021-12-29|2388.91
#2021-12-30|2390.69
#2021-12-31|2395.95
#2022-01-03|2373.74
#2022-01-04|2368.33
#2022-01-05|2370.68
#2022-01-06|2360.80
#2022-01-07|2368.71
#2022-01-10|2355.31
#2022-01-11|2331.53
#2022-01-12|2335.80
#2022-01-13|2347.12
#2022-01-14|2336.88
#2022-01-17|2336.88
#2022-01-18|2308.00
#2022-01-19|2303.68
#2022-01-20|2304.29
#2022-01-21|2302.76
#2022-01-24|2279.53
#2022-01-25|2278.90
#2022-01-26|2274.64
#2022-01-27|2289.78
#2022-01-28|2322.70
#2022-01-31|2344.46
#2022-02-01|2317.14
#2022-02-02|2341.91
#2022-02-03|2328.23
#2022-02-04|2301.19
#2022-02-07|2303.56
#2022-02-08|2307.59
#2022-02-09|2313.38
#2022-02-10|2246.42
#2022-02-11|2246.50
#2022-02-14|2230.58
#2022-02-15|2221.03
#2022-02-16|2225.50
#2022-02-17|2227.26
#2022-02-18|2230.69
#2022-02-21|2230.69
#2022-02-22|2229.48
#2022-02-23|2198.02
#2022-02-24|2213.20
#2022-02-25|2284.39
#2022-02-28|2292.35
#2022-03-01|2274.90
#2022-03-02|2310.37
#2022-03-03|2344.54
#2022-03-04|2398.08
#2022-03-07|2404.09
#2022-03-08|2371.84
#2022-03-09|2358.70
#2022-03-10|2376.77
#2022-03-11|2367.71
#2022-03-14|2368.47
#2022-03-15|2391.08
#2022-03-16|2386.64
#2022-03-17|2400.40
#2022-03-18|2388.00
#2022-03-21|2411.03
#2022-03-22|2400.74
#2022-03-23|2405.93
#2022-03-24|2424.27
#2022-03-25|2465.84
#2022-03-28|2477.92
#2022-03-29|2506.67
#2022-03-30|2526.99
#2022-03-31|2522.73
#2022-04-01|2559.90
#2022-04-04|2527.31
#2022-04-05|2533.37
#2022-04-06|2578.32
#2022-04-07|2575.35
#2022-04-08|2585.49
#2022-04-11|2564.87
#2022-04-12|2577.66
#2022-04-13|2567.27
#2022-04-14|2564.39
#2022-04-15|2564.39
#2022-04-18|2552.75
#2022-04-19|2566.20
#2022-04-20|2597.89
#2022-04-21|2577.60
#2022-04-22|2549.59
#2022-04-25|2521.80
#2022-04-26|2501.72
#2022-04-27|2486.66
#2022-04-28|2510.03
#2022-04-29|2436.51
#2022-05-02|2406.66
#2022-05-03|2413.31
#2022-05-04|2467.54
#2022-05-05|2436.67
#2022-05-06|2451.27
#2022-05-09|2431.84
#2022-05-10|2402.11
#2022-05-11|2416.27
#2022-05-12|2408.99
#2022-05-13|2434.34
#2022-05-16|2443.46
#2022-05-17|2456.71
#2022-05-18|2434.12
#2022-05-19|2436.55
#2022-05-20|2441.98
#2022-05-23|2471.69
#2022-05-24|2511.71
#2022-05-25|2505.78
#2022-05-26|2511.08
#2022-05-27|2538.80
#2022-05-30|2538.80
#2022-05-31|2508.29
#2022-06-01|2502.06
#2022-06-02|2513.55
#2022-06-03|2496.01
#2022-06-06|2500.90
#2022-06-07|2527.41
#2022-06-08|2478.22
#2022-06-09|2421.63
#2022-06-10|2409.44
#2022-06-13|2302.71
#2022-06-14|2241.42
#2022-06-15|2244.49
#2022-06-16|2209.03
#2022-06-17|2186.98
#2022-06-20|2186.98
#2022-06-21|2221.20
#2022-06-22|2240.67
#2022-06-23|2295.65
#2022-06-24|2337.74
#2022-06-27|2362.63
#2022-06-28|2359.87
#2022-06-29|2358.40
#2022-06-30|2380.30
#2022-07-01|2436.82
#2022-07-04|2436.82
#2022-07-05|2349.91
#2022-07-06|2378.79
#2022-07-07|2371.54
#2022-07-08|2356.02
#2022-07-11|2375.83
#2022-07-12|2361.60
#2022-07-13|2355.77
#2022-07-14|2354.50
#2022-07-15|2379.21
#2022-07-18|2345.67
#2022-07-19|2365.07
#2022-07-20|2334.23
#2022-07-21|2342.44
#2022-07-22|2367.39
#2022-07-25|2400.36
#2022-07-26|2424.78
#2022-07-27|2426.39
#2022-07-28|2485.82
#2022-07-29|2506.61
#2022-08-01|2506.47
#2022-08-02|2493.09
#2022-08-03|2502.72
#2022-08-04|2478.56
#2022-08-05|2457.68
#2022-08-08|2464.62
#2022-08-09|2486.17
#2022-08-10|2494.15
#2022-08-11|2479.87
#2022-08-12|2521.04
#2022-08-15|2538.24
#2022-08-16|2553.02
#2022-08-17|2551.27
#2022-08-18|2560.73
#2022-08-19|2561.30
#2022-08-22|2526.97
#2022-08-23|2509.36
#2022-08-24|2515.71
#2022-08-25|2523.85
#2022-08-26|2480.94
#2022-08-29|2490.69
#2022-08-30|2452.62
#2022-08-31|2435.77
#2022-09-01|2464.56
#2022-09-02|2441.15
#2022-09-05|2441.15
#2022-09-06|2438.74
#2022-09-07|2509.67
#2022-09-08|2500.95
#2022-09-09|2511.41
#2022-09-12|2535.56
#2022-09-13|2469.77
#2022-09-14|2495.68
#2022-09-15|2433.65
#2022-09-16|2425.14
#2022-09-19|2452.33
#2022-09-20|2415.63
#2022-09-21|2387.07
#2022-09-22|2381.30
#2022-09-23|2349.43
#2022-09-26|2290.61
#2022-09-27|2242.49
#2022-09-28|2276.87
#2022-09-29|2189.66
#2022-09-30|2142.91
#2022-10-03|2210.18
#2022-10-04|2248.23
#2022-10-05|2189.16
#2022-10-06|2120.47
#2022-10-07|2081.39
#2022-10-10|2085.04
#2022-10-11|2094.98
#2022-10-12|2026.89
#2022-10-13|2076.25
#2022-10-14|2050.93
#2022-10-17|2102.42
#2022-10-18|2139.75
#2022-10-19|2118.22
#2022-10-20|2066.43
#2022-10-21|2100.03
#2022-10-24|2113.41
#2022-10-25|2154.26
#2022-10-26|2162.93
#2022-10-27|2188.06
#2022-10-28|2244.00
#2022-10-31|2231.38
#2022-11-01|2230.28
#2022-11-02|2201.63
#2022-11-03|2202.22
#2022-11-04|2221.01
#2022-11-07|2185.63
#2022-11-08|2209.67
#2022-11-09|2195.67
#2022-11-10|2295.58
#2022-11-11|2269.14
#2022-11-14|2264.65
#2022-11-15|2290.84
#2022-11-16|2306.25
#2022-11-17|2266.68
#2022-11-18|2319.28
#2022-11-21|2336.60
#2022-11-22|2356.07
#2022-11-23|2378.33
#2022-11-24|2378.33
#2022-11-25|2396.25
#2022-11-28|2368.94
#2022-11-29|2350.07
#2022-11-30|2403.28
#2022-12-01|2391.54
#2022-12-02|2376.95
#2022-12-05|2358.93
#2022-12-06|2379.85
#2022-12-07|2363.06
#2022-12-08|2377.61
#2022-12-09|2375.61
#2022-12-12|2418.27
#2022-12-13|2425.18
#2022-12-14|2416.12
#2022-12-15|2382.19
#2022-12-16|2336.13
#2022-12-19|2328.04
#2022-12-20|2324.44
#2022-12-21|2356.18
#2022-12-22|2347.96
#2022-12-23|2371.43
#2022-12-26|2371.43
#2022-12-27|2386.91
#2022-12-28|2363.55
#2022-12-29|2378.84
#2022-12-30|2348.26
#2023-01-02|2348.26
#2023-01-03|2352.16
#2023-01-04|2377.26
#2023-01-05|2331.09
#2023-01-06|2382.46
#2023-01-09|2397.03
#2023-01-10|2405.50
#2023-01-11|2434.68
#2023-01-12|2423.04
#2023-01-13|2417.68
#2023-01-16|2417.68
#2023-01-17|2401.86
#2023-01-18|2345.05
#2023-01-19|2330.98
#2023-01-20|2344.69
#2023-01-23|2345.74
#2023-01-24|2361.19
#2023-01-25|2364.50
#2023-01-26|2367.15
#2023-01-27|2371.21
#2023-01-30|2359.68
#2023-01-31|2381.30
#2023-02-01|2395.69
#2023-02-02|2404.87
#2023-02-03|2364.70
#2023-02-06|2374.69
#2023-02-07|2366.34
#2023-02-08|2320.33
#2023-02-09|2287.78
#2023-02-10|2329.63
#2023-02-13|2344.18
#2023-02-14|2323.46
#2023-02-15|2330.28
#2023-02-16|2312.56
#2023-02-17|2339.44
#2023-02-20|2339.44
#2023-02-21|2301.18
#2023-02-22|2299.00
#2023-02-23|2292.42
#2023-02-24|2282.97
#2023-02-27|2264.67
#2023-02-28|2230.75
#2023-03-01|2189.09
#2023-03-02|2215.27
#2023-03-03|2245.59
#2023-03-06|2248.03
#2023-03-07|2207.93
#2023-03-08|2225.84
#2023-03-09|2205.30
#2023-03-10|2168.01
#2023-03-13|2200.26
#2023-03-14|2230.25
#2023-03-15|2253.79
#2023-03-16|2271.32
#2023-03-17|2247.40
#2023-03-20|2268.31
#2023-03-21|2215.08
#2023-03-22|2169.11
#2023-03-23|2142.96
#2023-03-24|2210.49
#2023-03-27|2219.76
#2023-03-28|2226.20
#2023-03-29|2261.26
#2023-03-30|2269.58
#2023-03-31|2282.02
#2023-04-03|2259.99
#2023-04-04|2274.33
#2023-04-05|2335.84
#2023-04-06|2355.07
#2023-04-07|2355.07
#2023-04-10|2351.93
#2023-04-11|2354.74
#2023-04-12|2345.99
#2023-04-13|2343.63
#2023-04-14|2311.87
#2023-04-17|2326.71
#2023-04-18|2306.81
#2023-04-19|2330.42
#2023-04-20|2329.04
#2023-04-21|2334.11
#2023-04-24|2343.04
#2023-04-25|2349.42
#2023-04-26|2304.18
#2023-04-27|2325.46
#2023-04-28|2312.98
#2023-05-01|2315.58
#2023-05-02|2282.65
#2023-05-03|2279.74
#2023-05-04|2298.22
#2023-05-05|2319.58
#2023-05-08|2306.62
#2023-05-09|2301.15
#2023-05-10|2320.35
#2023-05-11|2286.23
#2023-05-12|2290.31
#2023-05-15|2256.42
#2023-05-16|2206.48
#2023-05-17|2202.79
#2023-05-18|2195.68
#2023-05-19|2193.53
#2023-05-22|2195.33
#2023-05-23|2187.38
#2023-05-24|2173.80
#2023-05-25|2146.80
#2023-05-26|2151.70
#2023-05-29|2151.70
#2023-05-30|2141.93
#2023-05-31|2157.10
#2023-06-01|2138.95
#2023-06-02|2170.40
#2023-06-05|2172.70
#2023-06-06|2172.79
#2023-06-07|2218.18
#2023-06-08|2224.05
#2023-06-09|2210.42
#2023-06-12|2202.01
#2023-06-13|2195.80
#2023-06-14|2191.99
#2023-06-15|2211.47
#2023-06-16|2214.08
#2023-06-19|2214.08
#2023-06-20|2193.11
#2023-06-21|2206.25
#2023-06-22|2185.39
#2023-06-23|2146.95
#2023-06-26|2163.45
#2023-06-27|2172.68
#2023-06-28|2144.40
#2023-06-29|2145.47
#2023-06-30|2163.11
#2023-07-03|2178.70
#2023-07-04|2178.70
#2023-07-05|2192.98
#2023-07-06|2169.34
#2023-07-07|2150.99
#2023-07-10|2145.95
#2023-07-11|2178.18
#2023-07-12|2212.74
#2023-07-13|2227.50
#2023-07-14|2215.71
#2023-07-17|2189.61
#2023-07-18|2178.15
#2023-07-19|2200.95
#2023-07-20|2238.41
#2023-07-21|2264.03
#2023-07-24|2258.54
#2023-07-25|2266.10
#2023-07-26|2273.90
#2023-07-27|2238.48
#2023-07-28|2226.01
#2023-07-31|2228.41
#2023-08-01|2198.18
#2023-08-02|2204.33
#2023-08-03|2159.60
#2023-08-04|2139.85
#2023-08-07|2145.86
#2023-08-08|2158.65
#2023-08-09|2164.36
#2023-08-10|2153.96
#2023-08-11|2166.50
#2023-08-14|2148.28
#2023-08-15|2113.77
#2023-08-16|2122.65
#2023-08-17|2111.82
#2023-08-18|2122.73
#2023-08-21|2106.34
#2023-08-22|2109.21
#2023-08-23|2117.10
#2023-08-24|2101.87
#2023-08-25|2121.41
#2023-08-28|2117.10
#2023-08-29|2120.90
#2023-08-30|2111.02
#2023-08-31|2094.31
#2023-09-01|2081.25
#2023-09-04|2081.25
#2023-09-05|2049.71
#2023-09-06|2055.64
#2023-09-07|2085.94
#2023-09-08|2106.73
#2023-09-11|2113.29
#2023-09-12|2115.49
#2023-09-13|2143.38
#2023-09-14|2175.05
#2023-09-15|2165.04
#2023-09-18|2162.45
#2023-09-19|2148.79
#2023-09-20|2150.50
#2023-09-21|2120.19
#2023-09-22|2111.67
#2023-09-25|2109.21
#2023-09-26|2049.57
#2023-09-27|2028.79
#2023-09-28|1996.18
#2023-09-29|1998.45
#2023-10-02|1923.44
#2023-10-03|1938.07
#2023-10-04|1952.45
#2023-10-05|1951.70
#2023-10-06|1974.22
#2023-10-09|2005.02
#2023-10-10|2019.72
#2023-10-11|2038.27
#2023-10-12|2003.83
#2023-10-13|2019.12
#2023-10-16|2044.01
#2023-10-17|2042.49
#2023-10-18|2025.33
#2023-10-19|2005.33
#2023-10-20|1982.36
#2023-10-23|1963.54
#2023-10-24|1994.67
#2023-10-25|1998.75
#2023-10-26|2017.40
#2023-10-27|1980.98
#2023-10-30|1982.44
#2023-10-31|1996.29
#2023-11-01|2017.79
#2023-11-02|2054.01
#2023-11-03|2075.31
#2023-11-06|2055.26
#2023-11-07|2040.84
#2023-11-08|2018.69
#2023-11-09|2000.83
#2023-11-10|2008.30
#2023-11-13|1989.69
#2023-11-14|2067.76
#2023-11-15|2062.30
#2023-11-16|2066.81
#2023-11-17|2071.33
#2023-11-20|2057.31
#2023-11-21|2056.70
#2023-11-22|2069.03
#2023-11-23|2069.03
#2023-11-24|2076.95
#2023-11-27|2078.48
#2023-11-28|2081.72
#2023-11-29|2070.74
#2023-11-30|2087.67
#2023-12-01|2110.92
#2023-12-04|2116.08
#2023-12-05|2091.50
#2023-12-06|2123.41
#2023-12-07|2126.42
#2023-12-08|2115.22
#2023-12-11|2127.34
#2023-12-12|2122.08
#2023-12-13|2196.32
#2023-12-14|2174.67
#2023-12-15|2130.71
#2023-12-18|2128.43
#2023-12-19|2142.44
#2023-12-20|2107.98
#2023-12-21|2119.22
#2023-12-22|2132.66
#2023-12-25|2132.66
#2023-12-26|2140.38
#2023-12-27|2132.84
#2023-12-28|2144.46
#2023-12-29|2141.21
#2024-01-01|2141.21
#2024-01-02|2169.49
#2024-01-03|2176.08
#2024-01-04|2166.83
#2024-01-05|2170.40
#2024-01-08|2184.48
#2024-01-09|2171.93
#2024-01-10|2175.14
#2024-01-11|2124.90
#2024-01-12|2140.63
#2024-01-15|2140.63
#2024-01-16|2117.57
#2024-01-17|2090.58
#2024-01-18|2070.20
#2024-01-19|2066.25
#2024-01-22|2062.66
#2024-01-23|2066.68
#2024-01-24|2030.17
#2024-01-25|2057.60
#2024-01-26|2057.13
#2024-01-29|2071.07
#2024-01-30|2067.43
#2024-01-31|2060.13
#2024-02-01|2096.72
#2024-02-02|2062.38
#2024-02-05|2027.17
#2024-02-06|2029.70
#2024-02-07|2030.87
#2024-02-08|2015.64
#2024-02-09|2013.60
#2024-02-12|2038.89
#2024-02-13|1996.65
#2024-02-14|2002.80
#2024-02-15|2039.09
#2024-02-16|2032.18
#2024-02-19|2032.18
#2024-02-20|2033.21
#2024-02-21|2056.97
#2024-02-22|2036.63
#2024-02-23|2038.66
#2024-02-26|2002.42
#2024-02-27|2015.80
#2024-02-28|2013.68
#2024-02-29|2026.00
#2024-03-01|2020.10
#2024-03-04|2052.46
#2024-03-05|2044.83
#2024-03-06|2067.02
#2024-03-07|2071.99
#2024-03-08|2078.99
#2024-03-11|2102.14
#2024-03-12|2077.47
#2024-03-13|2079.05
#2024-03-14|2058.90
#2024-03-15|2055.66
#2024-03-18|2059.54
#2024-03-19|2068.90
#2024-03-20|2068.34
#2024-03-21|2065.67
#2024-03-22|2058.91
#2024-03-25|2056.96
#2024-03-26|2039.15
#2024-03-27|2096.43
#2024-03-28|2113.46
#2024-03-29|2113.46
#2024-04-01|2096.47
#2024-04-02|2100.67
#2024-04-03|2086.26
#2024-04-04|2087.17
#2024-04-05|2077.14
#2024-04-08|2091.60
#2024-04-09|2109.61
#2024-04-10|2060.10
#2024-04-11|2052.92
#2024-04-12|2039.90
#2024-04-15|2028.43
#2024-04-16|1998.67
#2024-04-17|2034.49
#2024-04-18|2056.86
#2024-04-19|2099.94
#2024-04-22|2111.55
#2024-04-23|2115.34
#2024-04-24|2134.47
#2024-04-25|2134.84
#2024-04-26|2110.64
#2024-04-29|2133.41
#2024-04-30|2125.28
#2024-05-01|2146.91
#2024-05-02|2156.14
#2024-05-03|2165.78
#2024-05-06|2169.42
#2024-05-07|2196.85
#2024-05-08|2205.54
#2024-05-09|2223.30
#2024-05-10|2223.70
#2024-05-13|2218.28
#2024-05-14|2212.59
#2024-05-15|2231.84
#2024-05-16|2232.30
#2024-05-17|2239.91
#2024-05-20|2233.45
#2024-05-21|2243.11
#2024-05-22|2213.66
#2024-05-23|2164.37
#2024-05-24|2163.53
#2024-05-27|2163.53
#2024-05-28|2145.02
#2024-05-29|2120.49
#2024-05-30|2144.08
#2024-05-31|2203.86
#2024-06-03|2200.80
#2024-06-04|2217.31
#2024-06-05|2191.96
#2024-06-06|2177.89
#2024-06-07|2160.79
#2024-06-10|2161.63
#2024-06-11|2163.30
#2024-06-12|2153.11
#2024-06-13|2151.90
#2024-06-14|2157.31
#2024-06-17|2140.66
#2024-06-18|2140.50
#2024-06-19|2140.50
#2024-06-20|2151.15
#2024-06-21|2142.77
#2024-06-24|2176.65
#2024-06-25|2145.75
#2024-06-26|2148.50
#2024-06-27|2156.31
#2024-06-28|2155.26
#2024-07-01|2135.78
#2024-07-02|2143.91
#2024-07-03|2137.48
#2024-07-04|2137.48
#2024-07-05|2148.67
#2024-07-08|2142.77
#2024-07-09|2148.83
#2024-07-10|2173.58
#2024-07-11|2218.81
#2024-07-12|2241.53
#2024-07-15|2216.92
#2024-07-16|2248.14
#2024-07-17|2282.36
#2024-07-18|2271.78
#2024-07-19|2266.94
#2024-07-22|2279.90
#2024-07-23|2272.13
#2024-07-24|2303.27
#2024-07-25|2289.92
#2024-07-26|2306.49
#2024-07-29|2310.14
#2024-07-30|2333.52
#2024-07-31|2323.23
#2024-08-01|2369.14
#2024-08-02|2383.59
#2024-08-05|2311.02
#2024-08-06|2316.21
#2024-08-07|2325.43
#2024-08-08|2319.19
#2024-08-09|2322.92
#2024-08-12|2330.04
#2024-08-13|2332.95
#2024-08-14|2333.43
#2024-08-15|2338.12
#2024-08-16|2337.42
#2024-08-19|2349.76
#2024-08-20|2345.50
#2024-08-21|2353.19
#2024-08-22|2354.64
#2024-08-23|2359.06
#2024-08-26|2373.35
#2024-08-27|2357.16
#2024-08-28|2366.45
#2024-08-29|2367.44
#2024-08-30|2385.31
#2024-09-02|2385.31
#2024-09-03|2403.13
#2024-09-04|2419.82
#2024-09-05|2416.79
#2024-09-06|2398.07
#2024-09-09|2418.90
#2024-09-10|2429.70
#2024-09-11|2411.46
#2024-09-12|2408.93
#2024-09-13|2441.25
#2024-09-16|2458.33
#2024-09-17|2452.99
#2024-09-18|2435.36
#2024-09-19|2423.71
#2024-09-20|2434.76
#2024-09-23|2453.61
#2024-09-24|2431.12
#2024-09-25|2431.64
#2024-09-26|2417.34
#2024-09-27|2440.31
#2024-09-30|2448.44
#2024-10-01|2455.65
#2024-10-02|2453.84
#2024-10-03|2442.58
#2024-10-04|2429.68
#2024-10-07|2377.07
#2024-10-08|2379.85
#2024-10-09|2380.51
#2024-10-10|2386.36
#2024-10-11|2413.52
#2024-10-14|2436.48
#2024-10-15|2464.34
#2024-10-16|2504.48
#2024-10-17|2500.54
#2024-10-18|2510.06
#2024-10-21|2491.79
#2024-10-22|2487.29
#2024-10-23|2504.80
#2024-10-24|2483.44
#2024-10-25|2449.12
#2024-10-28|2460.61
#2024-10-29|2416.23
#2024-10-30|2416.44
#2024-10-31|2424.25
#2024-11-01|2384.12
#2024-11-04|2378.93
#2024-11-05|2416.46
#2024-11-06|2443.14
#2024-11-07|2424.79
#2024-11-08|2476.05
#2024-11-11|2487.72
#2024-11-12|2476.95
#2024-11-13|2469.79
#2024-11-14|2443.58
#2024-11-15|2481.51
#2024-11-18|2510.05
#2024-11-19|2517.00
#2024-11-20|2516.50
#2024-11-21|2551.10
#2024-11-22|2555.46
#2024-11-25|2567.44
#2024-11-26|2573.96
#2024-11-27|2587.20
#2024-11-28|2587.20
#2024-11-29|2577.56
#2024-12-02|2538.34
#2024-12-03|2514.74
#2024-12-04|2502.14
#2024-12-05|2499.11
#2024-12-06|2472.52
#2024-12-09|2459.13
#2024-12-10|2456.28
#2024-12-11|2432.73
#2024-12-12|2433.54
#2024-12-13|2434.52
#2024-12-16|2416.39
#2024-12-17|2407.69
#2024-12-18|2345.52
#2024-12-19|2367.12
#2024-12-20|2393.77
#2024-12-23|2397.05
#2024-12-24|2412.49
#2024-12-25|2412.49
#2024-12-26|2408.01
#2024-12-27|2402.46
#2024-12-30|2391.44
#2024-12-31|2392.93
#2025-01-01|2392.93
#2025-01-02|2384.43
#2025-01-03|2389.04
#2025-01-06|2340.43
#2025-01-07|2346.23
#2025-01-08|2363.16
#2025-01-09|2363.16
#2025-01-10|2312.81
#2025-01-13|2316.54
#2025-01-14|2341.07
#2025-01-15|2369.45
#2025-01-16|2427.90
#2025-01-17|2437.83
#2025-01-20|2437.83
#2025-01-21|2466.22
#2025-01-22|2398.63
#2025-01-23|2398.66
#2025-01-24|2404.81
#2025-01-27|2448.54
#2025-01-28|2422.42
#2025-01-29|2409.00
#2025-01-30|2444.73
#2025-01-31|2438.66
#2025-02-03|2457.39
#2025-02-04|2436.01
#2025-02-05|2462.18
#2025-02-06|2465.31
#2025-02-07|2463.32
#2025-02-10|2467.41
#2025-02-11|2497.19
#2025-02-12|2493.52
#2025-02-13|2501.75
#2025-02-14|2480.25
#2025-02-17|2480.25
#2025-02-18|2491.21
#2025-02-19|2501.92
#2025-02-20|2509.63
#2025-02-21|2545.51
#2025-02-24|2554.84
#2025-02-25|2503.50
#2025-02-26|2501.16
#2025-02-27|2490.23
#2025-02-28|2520.86
#2025-03-03|2550.14
#2025-03-04|2501.54
#2025-03-05|2490.17
#2025-03-06|2463.08
#2025-03-07|2505.59
#2025-03-10|2531.73
#2025-03-11|2502.23
#2025-03-12|2483.01
#2025-03-13|2492.57
#2025-03-14|2540.68
#2025-03-17|2555.90
#2025-03-18|2550.08
#2025-03-19|2541.90
#2025-03-20|2543.43
#2025-03-21|2520.82
#2025-03-24|2517.03
#2025-03-25|2485.10
#2025-03-26|2515.42
#2025-03-27|2519.85
#2025-03-28|2548.18
#2025-03-31|2581.47
#2025-04-01|2582.19
#2025-04-02|2585.89
#2025-04-03|2604.74
#2025-04-04|2486.15
#2025-04-07|2437.42
#2025-04-08|2427.57
#2025-04-09|2469.79
#2025-04-10|2477.40
#2025-04-11|2519.44
#2025-04-14|2562.20
#2025-04-15|2563.61
#2025-04-16|2558.29
#2025-04-17|2583.78
#2025-04-18|2583.78
#2025-04-21|2548.22
#2025-04-22|2600.58
#2025-04-23|2591.30
#2025-04-24|2594.62
#2025-04-25|2579.18
#2025-04-28|2594.64
#2025-04-29|2607.67
#2025-04-30|2606.87
#2025-05-01|2599.79
#2025-05-02|2615.47
#2025-05-05|2610.33
#2025-05-06|2630.04
#2025-05-07|2633.24
#2025-05-08|2595.22
#2025-05-09|2591.77
#2025-05-12|2519.81
#2025-05-13|2477.66
#2025-05-14|2464.28
#2025-05-15|2531.10
#2025-05-16|2555.92
#2025-05-19|2579.99
#2025-05-20|2578.45
#2025-05-21|2548.60
#2025-05-22|2529.27
#2025-05-23|2556.66
#2025-05-26|2556.66
#2025-05-27|2567.83
#2025-05-28|2524.21
#2025-05-29|2541.38
#2025-05-30|2568.46
#2025-06-02|2563.35
#2025-06-03|2560.88
#2025-06-04|2524.20
#2025-06-05|2518.88
#2025-06-06|2522.66
#2025-06-09|2513.86
#2025-06-10|2533.01
#2025-06-11|2529.04
#2025-06-12|2548.81
#2025-06-13|2523.61
#2025-06-16|2502.07
#2025-06-17|2500.03
#2025-06-18|2501.59
#2025-06-19|2501.59
#2025-06-20|2508.68
#2025-06-23|2551.22
#2025-06-24|2549.50
#2025-06-25|2510.17
#2025-06-26|2514.26
#2025-06-27|2518.31
#2025-06-30|2537.41
#2025-07-01|2551.18
#2025-07-02|2518.13
#2025-07-03|2525.97
#2025-07-04|2525.97
#2025-07-07|2520.98
#2025-07-08|2508.92
#2025-07-09|2524.36
#2025-07-10|2542.96
#2025-07-11|2533.53
#2025-07-14|2548.05
#2025-07-15|2528.79
#2025-07-16|2546.95
#2025-07-17|2552.61
#2025-07-18|2582.15
#2025-07-21|2601.80
#2025-07-22|2628.60
#2025-07-23|2599.77
#2025-07-24|2604.73
#2025-07-25|2608.46
#2025-07-28|2569.11
#2025-07-29|2603.22
#2025-07-30|2609.25
#2025-07-31|2624.16
#2025-08-01|2643.53
#2025-08-04|2680.12
#2025-08-05|2655.00
#2025-08-06|2650.36
#2025-08-07|2680.19
#2025-08-08|2673.80
#2025-08-11|2670.48
#2025-08-12|2666.80
#2025-08-13|2686.87
#2025-08-14|2666.05
#2025-08-15|2642.49
#2025-08-18|2620.25
#2025-08-19|2662.78
#2025-08-20|2670.58
#2025-08-21|2659.33
#2025-08-22|2681.14
#2025-08-25|2648.33
#2025-08-26|2648.61
#2025-08-27|2660.59
#2025-08-28|2635.54
#2025-08-29|2645.63
#2025-09-01|2645.63
#2025-09-02|2634.91
#2025-09-03|2626.58
#2025-09-04|2621.93
#2025-09-05|2625.68
#2025-09-08|2596.19
#2025-09-09|2603.09
#2025-09-10|2621.88
#2025-09-11|2646.92
#2025-09-12|2649.37
#2025-09-15|2642.26
#2025-09-16|2600.24
#2025-09-17|2611.79
#2025-09-18|2608.08
#2025-09-19|2617.86
#2025-09-22|2621.19
#2025-09-23|2670.74
#2025-09-24|2685.02
#2025-09-25|2663.60
#2025-09-26|2699.13
#2025-09-29|2714.96
#2025-09-30|2730.49
#2025-10-01|2698.86
#2025-10-02|2686.76
#2025-10-03|2722.91
#2025-10-06|2746.27
#2025-10-07|2771.21
#2025-10-08|2766.86
#2025-10-09|2743.42
#2025-10-10|2758.22
#2025-10-13|2745.45
#2025-10-14|2771.41
#2025-10-15|2798.57
#2025-10-16|2779.15
#2025-10-17|2791.60
#2025-10-20|2817.57
#2025-10-21|2800.71
#2025-10-22|2807.75
#2025-10-23|2785.89
#2025-10-24|2790.73
#2025-10-27|2790.54
#2025-10-28|2759.33
#2025-10-29|2719.76
#2025-10-30|2717.22
#2025-10-31|2702.54
#2025-11-03|2698.96
#2025-11-04|2715.71
#2025-11-05|2716.50
#2025-11-06|2723.38
#2025-11-07|2747.27
#2025-11-10|2736.07
#2025-11-11|2754.16
#2025-11-12|2746.19
#2025-11-13|2742.39
#2025-11-14|2730.34
#2025-11-17|2749.90
#2025-11-18|2732.02
#2025-11-19|2700.24
#2025-11-20|2708.20
#2025-11-21|2738.30
#2025-11-24|2741.98
#2025-11-25|2733.28
#2025-11-26|2760.29
#2025-11-27|2760.29
#2025-11-28|2773.35
#2025-12-01|2712.39
#2025-12-02|2682.42
#2025-12-03|2671.78
#2025-12-04|2651.60
#2025-12-05|2644.26
#2025-12-08|2609.89
#2025-12-09|2607.14
#2025-12-10|2600.76
#2025-12-11|2608.08
#2025-12-12|2618.73
#2025-12-15|2644.35
#2025-12-16|2622.44
#2025-12-17|2637.42
#2025-12-18|2640.71
#2025-12-19|2603.78
#2025-12-22|2627.09
#2025-12-23|2632.95
#2025-12-24|2643.85
#2025-12-25|2643.85
#2025-12-26|2637.21
#2025-12-29|2645.58
#2025-12-30|2648.65
#2025-12-31|2632.27
#2026-01-01|2632.27
#2026-01-02|2651.12
#2026-01-05|2618.78
#2026-01-06|2633.34
#2026-01-07|2605.37
#2026-01-08|2629.18
#2026-01-09|2626.84
#2026-01-12|2637.81
#2026-01-13|2658.03
#2026-01-14|2687.07
#2026-01-15|2702.65
#2026-01-16|2714.71
#2026-01-19|2714.71
#2026-01-20|2685.77
#2026-01-21|2682.47
#2026-01-22|2663.06
#2026-01-23|2653.14
#2026-01-26|2681.95
#2026-01-27|2701.06
#2026-01-28|2683.23
#2026-01-29|2697.71
#2026-01-30|2700.11
#2026-02-02|2675.03
#2026-02-03|2706.92
#2026-02-04|2714.15
#2026-02-05|2717.53
#2026-02-06|2705.03
#2026-02-09|2699.29
#2026-02-10|2742.48
#2026-02-11|2762.07
#2026-02-12|2803.19
#2026-02-13|2855.80
#2026-02-16|2855.80
#2026-02-17|2837.87
#2026-02-18|2795.26
#2026-02-19|2819.98
#2026-02-20|2828.77
#2026-02-23|2845.48
#2026-02-24|2854.98
#2026-02-25|2860.73
#2026-02-26|2868.60
#2026-02-27|2901.86
#2026-03-02|2903.22
#2026-03-03|2898.08
#2026-03-04|2915.20
#2026-03-05|2885.10
#2026-03-06|2888.04
#2026-03-09|2885.97
#2026-03-10|2849.97
#2026-03-11|2848.19
#2026-03-12|2882.53
#2026-03-13|2923.81
#2026-03-16|2925.79
#2026-03-17|2911.73
#2026-03-18|2876.76
#2026-03-19|2871.72
#2026-03-20|2795.07
#2026-03-23|2816.11
#2026-03-24|2827.83
#2026-03-25|2834.34
#2026-03-26|2858.62
#2026-03-27|2864.82
#2026-03-30|2895.69
#2026-03-31|2887.76
#2026-04-01|2895.47
#2026-04-02|2934.12