Table Data - Nasdaq US Benchmark Multi-utilities Index

Title Nasdaq US Benchmark Multi-utilities Index
Series ID NASDAQNQUSB65102000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-09
Last Updated 2026-04-09 10:57 PM CDT
Notes For more information about this series, see: NQUSB65102000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.74
2011-06-07 994.90
2011-06-08 996.03
2011-06-09 993.33
2011-06-10 987.23
2011-06-13 992.12
2011-06-14 996.36
2011-06-15 986.23
2011-06-16 994.70
2011-06-17 1000.59
2011-06-20 1006.50
2011-06-21 1007.13
2011-06-22 999.80
2011-06-23 990.11
2011-06-24 991.70
2011-06-27 999.06
2011-06-28 1001.19
2011-06-29 1006.74
2011-06-30 1010.98
2011-07-01 1024.77
2011-07-04 .
2011-07-05 1020.91
2011-07-06 1022.71
2011-07-07 1024.71
2011-07-08 1021.70
2011-07-11 1010.67
2011-07-12 1015.88
2011-07-13 1012.58
2011-07-14 1007.40
2011-07-15 1009.27
2011-07-18 998.88
2011-07-19 1007.96
2011-07-20 1013.85
2011-07-21 1028.52
2011-07-22 1021.33
2011-07-25 1020.35
2011-07-26 1014.16
2011-07-27 1009.83
2011-07-28 1000.00
2011-07-29 992.71
2011-08-01 994.10
2011-08-02 980.31
2011-08-03 979.22
2011-08-04 945.57
2011-08-05 954.30
2011-08-08 899.03
2011-08-09 938.03
2011-08-10 912.24
2011-08-11 955.66
2011-08-12 946.23
2011-08-15 980.11
2011-08-16 975.71
2011-08-17 984.83
2011-08-18 973.15
2011-08-19 964.96
2011-08-22 966.36
2011-08-23 984.68
2011-08-24 1004.88
2011-08-25 988.96
2011-08-26 993.48
2011-08-29 1009.66
2011-08-30 1010.08
2011-08-31 1017.35
2011-09-01 1010.10
2011-09-02 999.50
2011-09-05 .
2011-09-06 989.54
2011-09-07 1003.37
2011-09-08 1004.03
2011-09-09 983.50
2011-09-12 992.32
2011-09-13 1001.20
2011-09-14 1008.49
2011-09-15 1021.76
2011-09-16 1030.94
2011-09-19 1027.40
2011-09-20 1039.78
2011-09-21 1019.04
2011-09-22 998.52
2011-09-23 1012.00
2011-09-26 1021.24
2011-09-27 1023.27
2011-09-28 1015.53
2011-09-29 1034.16
2011-09-30 1025.68
2011-10-03 1004.42
2011-10-04 1001.89
2011-10-05 1003.45
2011-10-06 1018.73
2011-10-07 1020.12
2011-10-10 1043.80
2011-10-11 1030.13
2011-10-12 1025.81
2011-10-13 1029.98
2011-10-14 1040.42
2011-10-17 1042.53
2011-10-18 1050.98
2011-10-19 1053.46
2011-10-20 1058.96
2011-10-21 1077.52
2011-10-24 1076.14
2011-10-25 1061.89
2011-10-26 1067.01
2011-10-27 1086.24
2011-10-28 1079.15
2011-10-31 1069.41
2011-11-01 1045.15
2011-11-02 1059.92
2011-11-03 1075.35
2011-11-04 1072.88
2011-11-07 1079.52
2011-11-08 1083.64
2011-11-09 1060.31
2011-11-10 1066.79
2011-11-11 1082.30
2011-11-14 1067.68
2011-11-15 1069.59
2011-11-16 1053.30
2011-11-17 1047.94
2011-11-18 1055.23
2011-11-21 1040.50
2011-11-22 1031.42
2011-11-23 1017.70
2011-11-24 .
2011-11-25 1023.10
2011-11-28 1033.61
2011-11-29 1046.03
2011-11-30 1080.15
2011-12-01 1076.00
2011-12-02 1066.21
2011-12-05 1069.47
2011-12-06 1071.34
2011-12-07 1069.55
2011-12-08 1053.11
2011-12-09 1070.90
2011-12-12 1057.96
2011-12-13 1065.84
2011-12-14 1055.65
2011-12-15 1070.82
2011-12-16 1070.70
2011-12-19 1065.70
2011-12-20 1087.86
2011-12-21 1102.78
2011-12-22 1103.33
2011-12-23 1114.12
2011-12-26 .
2011-12-27 1122.04
2011-12-28 1115.74
2011-12-29 1126.07
2011-12-30 1119.14
2012-01-02 .
2012-01-03 1105.57
2012-01-04 1103.28
2012-01-05 1104.44
2012-01-06 1100.10
2012-01-09 1100.19
2012-01-10 1101.74
2012-01-11 1095.98
2012-01-12 1092.66
2012-01-13 1091.37
2012-01-16 .
2012-01-17 1095.35
2012-01-18 1090.76
2012-01-19 1083.28
2012-01-20 1088.78
2012-01-23 1088.94
2012-01-24 1082.20
2012-01-25 1097.52
2012-01-26 1102.72
2012-01-27 1090.15
2012-01-30 1084.69
2012-01-31 1090.17
2012-02-01 1099.98
2012-02-02 1096.94
2012-02-03 1104.07
2012-02-06 1097.69
2012-02-07 1108.35
2012-02-08 1105.23
2012-02-09 1105.11
2012-02-10 1101.06
2012-02-13 1099.47
2012-02-14 1098.81
2012-02-15 1087.07
2012-02-16 1096.73
2012-02-17 1096.79
2012-02-20 .
2012-02-21 1093.75
2012-02-22 1094.97
2012-02-23 1094.31
2012-02-24 1099.90
2012-02-27 1094.82
2012-02-28 1093.19
2012-02-29 1099.04
2012-03-01 1100.34
2012-03-02 1099.95
2012-03-05 1100.82
2012-03-06 1094.82
2012-03-07 1096.50
2012-03-08 1102.53
2012-03-09 1105.80
2012-03-12 1115.95
2012-03-13 1119.59
2012-03-14 1103.05
2012-03-15 1102.41
2012-03-16 1097.13
2012-03-19 1090.79
2012-03-20 1094.40
2012-03-21 1094.13
2012-03-22 1093.97
2012-03-23 1092.23
2012-03-26 1103.22
2012-03-27 1108.63
2012-03-28 1098.42
2012-03-29 1103.82
2012-03-30 1112.20
2012-04-02 1119.99
2012-04-03 1123.26
2012-04-04 1120.72
2012-04-05 1110.58
2012-04-06 .
2012-04-09 1104.83
2012-04-10 1091.26
2012-04-11 1093.82
2012-04-12 1098.97
2012-04-13 1095.97
2012-04-16 1106.89
2012-04-17 1117.78
2012-04-18 1116.40
2012-04-19 1112.72
2012-04-20 1125.16
2012-04-23 1115.67
2012-04-24 1127.92
2012-04-25 1134.34
2012-04-26 1138.57
2012-04-27 1146.09
2012-04-30 1147.94
2012-05-01 1152.88
2012-05-02 1142.31
2012-05-03 1138.07
2012-05-04 1144.05
2012-05-07 1140.16
2012-05-08 1143.50
2012-05-09 1142.11
2012-05-10 1155.58
2012-05-11 1152.83
2012-05-14 1151.05
2012-05-15 1145.61
2012-05-16 1141.87
2012-05-17 1137.23
2012-05-18 1133.47
2012-05-21 1137.35
2012-05-22 1146.43
2012-05-23 1139.75
2012-05-24 1149.47
2012-05-25 1155.38
2012-05-28 .
2012-05-29 1158.98
2012-05-30 1150.01
2012-05-31 1160.08
2012-06-01 1160.04
2012-06-04 1162.56
2012-06-05 1166.94
2012-06-06 1179.87
2012-06-07 1187.37
2012-06-08 1196.40
2012-06-11 1191.14
2012-06-12 1194.21
2012-06-13 1192.78
2012-06-14 1202.49
2012-06-15 1210.07
2012-06-18 1215.45
2012-06-19 1211.58
2012-06-20 1200.88
2012-06-21 1189.78
2012-06-22 1191.73
2012-06-25 1188.90
2012-06-26 1194.97
2012-06-27 1204.26
2012-06-28 1207.86
2012-06-29 1210.93
2012-07-02 1221.81
2012-07-03 1212.89
2012-07-04 .
2012-07-05 1206.50
2012-07-06 1194.27
2012-07-09 1185.90
2012-07-10 1190.33
2012-07-11 1195.80
2012-07-12 1197.75
2012-07-13 1207.46
2012-07-16 1203.31
2012-07-17 1205.33
2012-07-18 1209.02
2012-07-19 1210.30
2012-07-20 1214.08
2012-07-23 1200.25
2012-07-24 1190.81
2012-07-25 1190.11
2012-07-26 1212.08
2012-07-27 1225.25
2012-07-30 1231.34
2012-07-31 1222.89
2012-08-01 1216.45
2012-08-02 1208.98
2012-08-03 1227.98
2012-08-06 1224.04
2012-08-07 1217.70
2012-08-08 1215.64
2012-08-09 1211.57
2012-08-10 1211.75
2012-08-13 1209.37
2012-08-14 1210.32
2012-08-15 1196.22
2012-08-16 1191.02
2012-08-17 1187.33
2012-08-20 1188.67
2012-08-21 1180.45
2012-08-22 1179.34
2012-08-23 1166.13
2012-08-24 1170.33
2012-08-27 1171.44
2012-08-28 1168.95
2012-08-29 1167.63
2012-08-30 1160.60
2012-08-31 1157.49
2012-09-03 .
2012-09-04 1161.52
2012-09-05 1158.42
2012-09-06 1169.74
2012-09-07 1164.68
2012-09-10 1162.86
2012-09-11 1159.51
2012-09-12 1151.67
2012-09-13 1165.29
2012-09-14 1154.27
2012-09-17 1149.84
2012-09-18 1138.38
2012-09-19 1141.29
2012-09-20 1147.01
2012-09-21 1148.25
2012-09-24 1157.59
2012-09-25 1155.76
2012-09-26 1155.24
2012-09-27 1148.85
2012-09-28 1156.84
2012-10-01 1153.61
2012-10-02 1160.23
2012-10-03 1166.34
2012-10-04 1173.67
2012-10-05 1170.99
2012-10-08 1173.84
2012-10-09 1172.93
2012-10-10 1167.92
2012-10-11 1165.60
2012-10-12 1160.86
2012-10-15 1169.05
2012-10-16 1171.49
2012-10-17 1184.05
2012-10-18 1186.63
2012-10-19 1180.20
2012-10-22 1177.24
2012-10-23 1167.44
2012-10-24 1160.21
2012-10-25 1170.25
2012-10-26 1174.05
2012-10-29 .
2012-10-30 .
2012-10-31 1186.49
2012-11-01 1181.15
2012-11-02 1174.99
2012-11-05 1159.44
2012-11-06 1162.98
2012-11-07 1136.82
2012-11-08 1129.33
2012-11-09 1117.76
2012-11-12 1111.66
2012-11-13 1116.73
2012-11-14 1100.10
2012-11-15 1086.55
2012-11-16 1103.53
2012-11-19 1102.31
2012-11-20 1101.59
2012-11-21 1096.42
2012-11-22 .
2012-11-23 1094.52
2012-11-26 1107.71
2012-11-27 1110.54
2012-11-28 1116.46
2012-11-29 1124.90
2012-11-30 1141.45
2012-12-03 1141.42
2012-12-04 1134.32
2012-12-05 1153.99
2012-12-06 1152.86
2012-12-07 1154.00
2012-12-10 1154.01
2012-12-11 1154.95
2012-12-12 1153.65
2012-12-13 1149.66
2012-12-14 1145.79
2012-12-17 1164.12
2012-12-18 1172.73
2012-12-19 1161.33
2012-12-20 1166.58
2012-12-21 1159.23
2012-12-24 1157.31
2012-12-25 .
2012-12-26 1146.69
2012-12-27 1141.64
2012-12-28 1130.99
2012-12-31 1144.74
2013-01-01 .
2013-01-02 1167.53
2013-01-03 1165.52
2013-01-04 1168.83
2013-01-07 1160.18
2013-01-08 1157.92
2013-01-09 1161.86
2013-01-10 1170.34
2013-01-11 1175.08
2013-01-14 1173.03
2013-01-15 1181.14
2013-01-16 1173.98
2013-01-17 1178.62
2013-01-18 1189.59
2013-01-21 .
2013-01-22 1200.30
2013-01-23 1198.84
2013-01-24 1203.96
2013-01-25 1207.70
2013-01-28 1204.21
2013-01-29 1212.49
2013-01-30 1217.34
2013-01-31 1220.29
2013-02-01 1226.85
2013-02-04 1220.04
2013-02-05 1226.72
2013-02-06 1230.06
2013-02-07 1230.67
2013-02-08 1232.18
2013-02-11 1233.83
2013-02-12 1239.01
2013-02-13 1233.51
2013-02-14 1220.83
2013-02-15 1222.93
2013-02-18 .
2013-02-19 1236.54
2013-02-20 1234.98
2013-02-21 1233.16
2013-02-22 1245.06
2013-02-25 1233.54
2013-02-26 1243.30
2013-02-27 1254.85
2013-02-28 1251.61
2013-03-01 1254.54
2013-03-04 1262.96
2013-03-05 1271.52
2013-03-06 1265.38
2013-03-07 1257.65
2013-03-08 1260.88
2013-03-11 1265.34
2013-03-12 1260.72
2013-03-13 1265.83
2013-03-14 1267.36
2013-03-15 1274.75
2013-03-18 1267.87
2013-03-19 1271.12
2013-03-20 1281.22
2013-03-21 1278.35
2013-03-22 1283.91
2013-03-25 1278.15
2013-03-26 1292.15
2013-03-27 1297.38
2013-03-28 1312.88
2013-03-29 .
2013-04-01 1308.81
2013-04-02 1315.39
2013-04-03 1304.98
2013-04-04 1310.60
2013-04-05 1314.63
2013-04-08 1328.77
2013-04-09 1320.49
2013-04-10 1327.01
2013-04-11 1332.70
2013-04-12 1332.02
2013-04-15 1311.61
2013-04-16 1329.70
2013-04-17 1320.74
2013-04-18 1324.04
2013-04-19 1345.37
2013-04-22 1341.98
2013-04-23 1344.18
2013-04-24 1347.95
2013-04-25 1353.26
2013-04-26 1350.06
2013-04-29 1360.37
2013-04-30 1364.44
2013-05-01 1353.99
2013-05-02 1355.79
2013-05-03 1359.71
2013-05-06 1337.51
2013-05-07 1348.72
2013-05-08 1336.74
2013-05-09 1320.48
2013-05-10 1322.30
2013-05-13 1316.84
2013-05-14 1324.70
2013-05-15 1335.16
2013-05-16 1320.23
2013-05-17 1333.23
2013-05-20 1329.76
2013-05-21 1329.37
2013-05-22 1302.69
2013-05-23 1289.38
2013-05-24 1277.04
2013-05-27 .
2013-05-28 1274.01
2013-05-29 1255.24
2013-05-30 1262.87
2013-05-31 1255.77
2013-06-03 1258.49
2013-06-04 1252.47
2013-06-05 1242.07
2013-06-06 1255.47
2013-06-07 1262.05
2013-06-10 1259.86
2013-06-11 1249.51
2013-06-12 1236.21
2013-06-13 1257.87
2013-06-14 1261.22
2013-06-17 1262.60
2013-06-18 1274.57
2013-06-19 1246.93
2013-06-20 1214.25
2013-06-21 1227.62
2013-06-24 1226.55
2013-06-25 1240.98
2013-06-26 1261.74
2013-06-27 1264.97
2013-06-28 1263.71
2013-07-01 1249.15
2013-07-02 1253.17
2013-07-03 1253.08
2013-07-04 .
2013-07-05 1249.58
2013-07-08 1262.72
2013-07-09 1272.49
2013-07-10 1281.75
2013-07-11 1302.94
2013-07-12 1308.90
2013-07-15 1328.03
2013-07-16 1318.94
2013-07-17 1321.65
2013-07-18 1334.51
2013-07-19 1333.54
2013-07-22 1330.53
2013-07-23 1339.29
2013-07-24 1323.24
2013-07-25 1331.77
2013-07-26 1335.29
2013-07-29 1337.11
2013-07-30 1341.70
2013-07-31 1337.36
2013-08-01 1349.38
2013-08-02 1352.82
2013-08-05 1340.89
2013-08-06 1336.27
2013-08-07 1334.54
2013-08-08 1335.27
2013-08-09 1325.39
2013-08-12 1320.82
2013-08-13 1317.30
2013-08-14 1296.02
2013-08-15 1274.23
2013-08-16 1259.80
2013-08-19 1247.19
2013-08-20 1258.79
2013-08-21 1242.22
2013-08-22 1247.84
2013-08-23 1256.75
2013-08-26 1246.85
2013-08-27 1247.39
2013-08-28 1251.90
2013-08-29 1245.64
2013-08-30 1245.91
2013-09-02 .
2013-09-03 1230.59
2013-09-04 1227.45
2013-09-05 1224.46
2013-09-06 1232.27
2013-09-09 1234.87
2013-09-10 1240.64
2013-09-11 1232.13
2013-09-12 1228.65
2013-09-13 1236.21
2013-09-16 1243.41
2013-09-17 1252.26
2013-09-18 1290.11
2013-09-19 1284.76
2013-09-20 1271.39
2013-09-23 1285.24
2013-09-24 1283.41
2013-09-25 1274.18
2013-09-26 1277.93
2013-09-27 1266.97
2013-09-30 1263.18
2013-10-01 1267.91
2013-10-02 1269.88
2013-10-03 1254.59
2013-10-04 1256.80
2013-10-07 1252.14
2013-10-08 1260.90
2013-10-09 1265.12
2013-10-10 1285.47
2013-10-11 1293.88
2013-10-14 1287.95
2013-10-15 1271.10
2013-10-16 1290.74
2013-10-17 1311.08
2013-10-18 1316.60
2013-10-21 1313.48
2013-10-22 1329.90
2013-10-23 1335.70
2013-10-24 1332.14
2013-10-25 1347.18
2013-10-28 1346.16
2013-10-29 1351.02
2013-10-30 1340.30
2013-10-31 1335.83
2013-11-01 1345.61
2013-11-04 1347.76
2013-11-05 1338.96
2013-11-06 1356.45
2013-11-07 1342.09
2013-11-08 1336.62
2013-11-11 1338.40
2013-11-12 1323.63
2013-11-13 1321.79
2013-11-14 1331.95
2013-11-15 1341.20
2013-11-18 1338.45
2013-11-19 1332.13
2013-11-20 1315.81
2013-11-21 1324.68
2013-11-22 1329.77
2013-11-25 1325.10
2013-11-26 1308.29
2013-11-27 1304.81
2013-11-28 .
2013-11-29 1303.56
2013-12-02 1297.24
2013-12-03 1299.70
2013-12-04 1302.29
2013-12-05 1296.02
2013-12-06 1308.24
2013-12-09 1298.97
2013-12-10 1289.43
2013-12-11 1272.58
2013-12-12 1272.71
2013-12-13 1271.34
2013-12-16 1279.04
2013-12-17 1278.44
2013-12-18 1299.85
2013-12-19 1291.14
2013-12-20 1303.99
2013-12-23 1295.21
2013-12-24 1300.21
2013-12-25 .
2013-12-26 1293.98
2013-12-27 1295.21
2013-12-30 1297.71
2013-12-31 1298.29
2014-01-01 .
2014-01-02 1279.56
2014-01-03 1278.11
2014-01-06 1279.05
2014-01-07 1293.12
2014-01-08 1281.25
2014-01-09 1285.65
2014-01-10 1302.89
2014-01-13 1288.29
2014-01-14 1290.27
2014-01-15 1287.20
2014-01-16 1292.25
2014-01-17 1292.61
2014-01-20 .
2014-01-21 1309.14
2014-01-22 1310.92
2014-01-23 1306.45
2014-01-24 1292.63
2014-01-27 1296.14
2014-01-28 1299.25
2014-01-29 1299.62
2014-01-30 1318.79
2014-01-31 1330.43
2014-02-03 1320.56
2014-02-04 1311.38
2014-02-05 1304.57
2014-02-06 1312.32
2014-02-07 1318.55
2014-02-10 1329.45
2014-02-11 1342.40
2014-02-12 1333.65
2014-02-13 1344.90
2014-02-14 1351.00
2014-02-17 .
2014-02-18 1354.96
2014-02-19 1350.18
2014-02-20 1356.54
2014-02-21 1362.89
2014-02-24 1357.16
2014-02-25 1356.42
2014-02-26 1348.14
2014-02-27 1349.26
2014-02-28 1357.68
2014-03-03 1345.77
2014-03-04 1355.04
2014-03-05 1346.28
2014-03-06 1341.84
2014-03-07 1340.74
2014-03-10 1337.79
2014-03-11 1335.87
2014-03-12 1350.84
2014-03-13 1363.11
2014-03-14 1368.30
2014-03-17 1377.21
2014-03-18 1369.22
2014-03-19 1347.79
2014-03-20 1349.74
2014-03-21 1352.18
2014-03-24 1354.62
2014-03-25 1360.62
2014-03-26 1354.14
2014-03-27 1365.61
2014-03-28 1366.78
2014-03-31 1381.98
2014-04-01 1375.40
2014-04-02 1370.72
2014-04-03 1372.96
2014-04-04 1374.19
2014-04-07 1372.44
2014-04-08 1392.36
2014-04-09 1386.61
2014-04-10 1384.65
2014-04-11 1386.48
2014-04-14 1392.52
2014-04-15 1408.29
2014-04-16 1420.04
2014-04-17 1404.81
2014-04-18 .
2014-04-21 1400.33
2014-04-22 1403.20
2014-04-23 1403.92
2014-04-24 1409.08
2014-04-25 1427.47
2014-04-28 1435.53
2014-04-29 1428.04
2014-04-30 1430.60
2014-05-01 1432.23
2014-05-02 1402.88
2014-05-05 1413.25
2014-05-06 1405.96
2014-05-07 1425.61
2014-05-08 1409.38
2014-05-09 1388.39
2014-05-12 1378.10
2014-05-13 1376.22
2014-05-14 1378.89
2014-05-15 1375.79
2014-05-16 1378.17
2014-05-19 1359.34
2014-05-20 1357.86
2014-05-21 1358.18
2014-05-22 1370.84
2014-05-23 1369.09
2014-05-26 .
2014-05-27 1372.62
2014-05-28 1378.19
2014-05-29 1379.34
2014-05-30 1385.10
2014-06-02 1381.68
2014-06-03 1380.69
2014-06-04 1382.21
2014-06-05 1395.81
2014-06-06 1388.34
2014-06-09 1382.11
2014-06-10 1373.95
2014-06-11 1358.75
2014-06-12 1370.18
2014-06-13 1378.24
2014-06-16 1389.44
2014-06-17 1383.63
2014-06-18 1416.25
2014-06-19 1429.94
2014-06-20 1417.96
2014-06-23 1419.55
2014-06-24 1425.40
2014-06-25 1435.95
2014-06-26 1440.25
2014-06-27 1445.96
2014-06-30 1455.65
2014-07-01 1443.70
2014-07-02 1417.39
2014-07-03 1401.43
2014-07-04 .
2014-07-07 1407.85
2014-07-08 1418.01
2014-07-09 1415.97
2014-07-10 1423.47
2014-07-11 1417.28
2014-07-14 1403.61
2014-07-15 1411.63
2014-07-16 1417.67
2014-07-17 1412.21
2014-07-18 1426.41
2014-07-21 1427.29
2014-07-22 1427.25
2014-07-23 1426.86
2014-07-24 1433.66
2014-07-25 1420.24
2014-07-28 1442.73
2014-07-29 1432.61
2014-07-30 1410.15
2014-07-31 1388.46
2014-08-01 1398.28
2014-08-04 1387.56
2014-08-05 1363.81
2014-08-06 1345.83
2014-08-07 1364.29
2014-08-08 1387.24
2014-08-11 1384.46
2014-08-12 1381.98
2014-08-13 1381.56
2014-08-14 1398.19
2014-08-15 1400.58
2014-08-18 1399.37
2014-08-19 1416.43
2014-08-20 1416.08
2014-08-21 1419.22
2014-08-22 1414.29
2014-08-25 1420.29
2014-08-26 1405.46
2014-08-27 1418.12
2014-08-28 1428.93
2014-08-29 1440.15
2014-09-01 .
2014-09-02 1428.72
2014-09-03 1437.32
2014-09-04 1437.61
2014-09-05 1454.36
2014-09-08 1448.93
2014-09-09 1429.15
2014-09-10 1423.11
2014-09-11 1439.23
2014-09-12 1409.66
2014-09-15 1417.10
2014-09-16 1430.45
2014-09-17 1429.61
2014-09-18 1417.37
2014-09-19 1428.58
2014-09-22 1417.98
2014-09-23 1410.40
2014-09-24 1409.90
2014-09-25 1407.08
2014-09-26 1411.70
2014-09-29 1417.85
2014-09-30 1424.90
2014-10-01 1430.04
2014-10-02 1426.00
2014-10-03 1436.65
2014-10-06 1436.42
2014-10-07 1436.75
2014-10-08 1467.13
2014-10-09 1444.99
2014-10-10 1453.05
2014-10-13 1448.31
2014-10-14 1466.39
2014-10-15 1456.45
2014-10-16 1453.35
2014-10-17 1464.68
2014-10-20 1485.44
2014-10-21 1488.84
2014-10-22 1497.99
2014-10-23 1503.56
2014-10-24 1512.23
2014-10-27 1514.74
2014-10-28 1523.99
2014-10-29 1515.32
2014-10-30 1548.92
2014-10-31 1546.98
2014-11-03 1557.07
2014-11-04 1550.82
2014-11-05 1580.37
2014-11-06 1548.97
2014-11-07 1561.36
2014-11-10 1570.70
2014-11-11 1569.07
2014-11-12 1528.85
2014-11-13 1511.77
2014-11-14 1508.29
2014-11-17 1529.85
2014-11-18 1534.64
2014-11-19 1531.62
2014-11-20 1527.96
2014-11-21 1526.04
2014-11-24 1516.43
2014-11-25 1520.00
2014-11-26 1528.10
2014-11-27 .
2014-11-28 1541.70
2014-12-01 1543.00
2014-12-02 1553.63
2014-12-03 1553.52
2014-12-04 1557.72
2014-12-05 1536.99
2014-12-08 1545.55
2014-12-09 1552.68
2014-12-10 1540.00
2014-12-11 1551.95
2014-12-12 1537.23
2014-12-15 1512.89
2014-12-16 1509.31
2014-12-17 1534.03
2014-12-18 1567.21
2014-12-19 1567.09
2014-12-22 1577.01
2014-12-23 1579.44
2014-12-24 1607.24
2014-12-25 .
2014-12-26 1630.18
2014-12-29 1650.17
2014-12-30 1612.21
2014-12-31 1585.64
2015-01-01 .
2015-01-02 1594.57
2015-01-05 1569.69
2015-01-06 1574.65
2015-01-07 1589.52
2015-01-08 1601.39
2015-01-09 1593.07
2015-01-12 1591.03
2015-01-13 1599.38
2015-01-14 1608.19
2015-01-15 1622.90
2015-01-16 1637.23
2015-01-19 .
2015-01-20 1640.63
2015-01-21 1656.15
2015-01-22 1654.83
2015-01-23 1659.30
2015-01-26 1655.96
2015-01-27 1659.31
2015-01-28 1642.73
2015-01-29 1670.99
2015-01-30 1629.58
2015-02-02 1632.73
2015-02-03 1632.77
2015-02-04 1614.57
2015-02-05 1631.97
2015-02-06 1559.33
2015-02-09 1549.22
2015-02-10 1580.62
2015-02-11 1533.79
2015-02-12 1529.45
2015-02-13 1504.58
2015-02-16 .
2015-02-17 1502.06
2015-02-18 1537.69
2015-02-19 1513.95
2015-02-20 1515.43
2015-02-23 1524.98
2015-02-24 1531.74
2015-02-25 1512.18
2015-02-26 1499.55
2015-02-27 1497.79
2015-03-02 1475.20
2015-03-03 1486.30
2015-03-04 1475.54
2015-03-05 1486.98
2015-03-06 1443.34
2015-03-09 1447.07
2015-03-10 1442.25
2015-03-11 1430.43
2015-03-12 1455.35
2015-03-13 1437.55
2015-03-16 1461.34
2015-03-17 1456.48
2015-03-18 1490.52
2015-03-19 1476.33
2015-03-20 1491.81
2015-03-23 1489.81
2015-03-24 1476.42
2015-03-25 1457.87
2015-03-26 1441.68
2015-03-27 1455.89
2015-03-30 1470.99
2015-03-31 1475.35
2015-04-01 1483.11
2015-04-02 1483.00
2015-04-03 .
#2015-04-06|1500.05 #2015-04-07|1486.08 #2015-04-08|1477.39 #2015-04-09|1470.33 #2015-04-10|1482.85 #2015-04-13|1472.83 #2015-04-14|1480.09 #2015-04-15|1486.70 #2015-04-16|1473.14 #2015-04-17|1469.76 #2015-04-20|1492.35 #2015-04-21|1480.80 #2015-04-22|1485.47 #2015-04-23|1495.77 #2015-04-24|1507.03 #2015-04-27|1487.86 #2015-04-28|1498.04 #2015-04-29|1486.61 #2015-04-30|1466.64 #2015-05-01|1474.51 #2015-05-04|1480.95 #2015-05-05|1442.84 #2015-05-06|1436.98 #2015-05-07|1442.55 #2015-05-08|1453.82 #2015-05-11|1444.42 #2015-05-12|1438.37 #2015-05-13|1414.83 #2015-05-14|1434.14 #2015-05-15|1448.81 #2015-05-18|1451.89 #2015-05-19|1453.65 #2015-05-20|1459.40 #2015-05-21|1454.69 #2015-05-22|1451.52 #2015-05-25| . #2015-05-26|1444.68 #2015-05-27|1450.36 #2015-05-28|1451.43 #2015-05-29|1446.89 #2015-06-01|1449.04 #2015-06-02|1428.69 #2015-06-03|1411.41 #2015-06-04|1405.81 #2015-06-05|1386.85 #2015-06-08|1377.06 #2015-06-09|1374.66 #2015-06-10|1375.87 #2015-06-11|1389.59 #2015-06-12|1378.34 #2015-06-15|1376.09 #2015-06-16|1379.43 #2015-06-17|1392.92 #2015-06-18|1412.84 #2015-06-19|1395.73 #2015-06-22|1394.56 #2015-06-23|1373.81 #2015-06-24|1360.14 #2015-06-25|1351.40 #2015-06-26|1358.25 #2015-06-29|1351.46 #2015-06-30|1347.07 #2015-07-01|1355.31 #2015-07-02|1379.11 #2015-07-03| . #2015-07-06|1380.98 #2015-07-07|1416.64 #2015-07-08|1408.77 #2015-07-09|1391.66 #2015-07-10|1401.56 #2015-07-13|1403.22 #2015-07-14|1399.49 #2015-07-15|1404.91 #2015-07-16|1422.17 #2015-07-17|1402.43 #2015-07-20|1394.59 #2015-07-21|1380.35 #2015-07-22|1383.23 #2015-07-23|1365.69 #2015-07-24|1367.45 #2015-07-27|1387.59 #2015-07-28|1392.15 #2015-07-29|1396.08 #2015-07-30|1402.89 #2015-07-31|1419.47 #2015-08-03|1430.23 #2015-08-04|1406.02 #2015-08-05|1411.74 #2015-08-06|1412.90 #2015-08-07|1433.81 #2015-08-10|1432.15 #2015-08-11|1440.65 #2015-08-12|1456.11 #2015-08-13|1455.47 #2015-08-14|1469.03 #2015-08-17|1473.23 #2015-08-18|1467.06 #2015-08-19|1474.78 #2015-08-20|1467.44 #2015-08-21|1454.06 #2015-08-24|1386.49 #2015-08-25|1347.62 #2015-08-26|1368.95 #2015-08-27|1384.93 #2015-08-28|1382.57 #2015-08-31|1355.93 #2015-09-01|1319.02 #2015-09-02|1318.37 #2015-09-03|1326.56 #2015-09-04|1308.85 #2015-09-07| . #2015-09-08|1325.93 #2015-09-09|1307.09 #2015-09-10|1299.83 #2015-09-11|1310.70 #2015-09-14|1313.14 #2015-09-15|1318.94 #2015-09-16|1329.61 #2015-09-17|1347.19 #2015-09-18|1340.24 #2015-09-21|1350.55 #2015-09-22|1338.63 #2015-09-23|1337.49 #2015-09-24|1354.12 #2015-09-25|1366.46 #2015-09-28|1363.36 #2015-09-29|1368.97 #2015-09-30|1396.74 #2015-10-01|1380.54 #2015-10-02|1398.48 #2015-10-05|1417.19 #2015-10-06|1410.15 #2015-10-07|1405.85 #2015-10-08|1422.57 #2015-10-09|1414.93 #2015-10-12|1425.62 #2015-10-13|1421.30 #2015-10-14|1414.30 #2015-10-15|1436.44 #2015-10-16|1442.96 #2015-10-19|1444.60 #2015-10-20|1445.62 #2015-10-21|1444.69 #2015-10-22|1465.10 #2015-10-23|1441.23 #2015-10-26|1431.62 #2015-10-27|1429.02 #2015-10-28|1417.03 #2015-10-29|1414.53 #2015-10-30|1422.03 #2015-11-02|1428.28 #2015-11-03|1436.44 #2015-11-04|1439.65 #2015-11-05|1428.68 #2015-11-06|1365.56 #2015-11-09|1366.60 #2015-11-10|1369.84 #2015-11-11|1381.89 #2015-11-12|1360.17 #2015-11-13|1351.39 #2015-11-16|1377.31 #2015-11-17|1348.18 #2015-11-18|1366.42 #2015-11-19|1382.21 #2015-11-20|1391.68 #2015-11-23|1373.68 #2015-11-24|1370.21 #2015-11-25|1362.09 #2015-11-26| . #2015-11-27|1364.01 #2015-11-30|1365.19 #2015-12-01|1374.04 #2015-12-02|1341.62 #2015-12-03|1331.61 #2015-12-04|1351.31 #2015-12-07|1356.71 #2015-12-08|1352.91 #2015-12-09|1350.40 #2015-12-10|1324.74 #2015-12-11|1327.51 #2015-12-14|1339.04 #2015-12-15|1350.01 #2015-12-16|1385.45 #2015-12-17|1392.81 #2015-12-18|1371.12 #2015-12-21|1372.37 #2015-12-22|1383.83 #2015-12-23|1408.80 #2015-12-24|1407.08 #2015-12-25| . #2015-12-28|1409.77 #2015-12-29|1416.79 #2015-12-30|1410.81 #2015-12-31|1394.23 #2016-01-01| . #2016-01-04|1388.81 #2016-01-05|1401.67 #2016-01-06|1395.39 #2016-01-07|1373.38 #2016-01-08|1371.66 #2016-01-11|1384.35 #2016-01-12|1373.31 #2016-01-13|1378.15 #2016-01-14|1402.89 #2016-01-15|1392.93 #2016-01-18| . #2016-01-19|1411.01 #2016-01-20|1376.13 #2016-01-21|1375.66 #2016-01-22|1403.28 #2016-01-25|1388.44 #2016-01-26|1396.75 #2016-01-27|1395.38 #2016-01-28|1417.55 #2016-01-29|1447.87 #2016-02-01|1476.05 #2016-02-02|1475.71 #2016-02-03|1501.53 #2016-02-04|1495.35 #2016-02-05|1499.20 #2016-02-08|1499.42 #2016-02-09|1501.19 #2016-02-10|1494.73 #2016-02-11|1465.98 #2016-02-12|1459.40 #2016-02-15| . #2016-02-16|1465.49 #2016-02-17|1461.84 #2016-02-18|1481.75 #2016-02-19|1466.30 #2016-02-22|1478.33 #2016-02-23|1480.59 #2016-02-24|1488.00 #2016-02-25|1506.09 #2016-02-26|1458.61 #2016-02-29|1465.64 #2016-03-01|1457.02 #2016-03-02|1464.16 #2016-03-03|1474.07 #2016-03-04|1487.48 #2016-03-07|1495.45 #2016-03-08|1513.17 #2016-03-09|1520.58 #2016-03-10|1516.60 #2016-03-11|1527.47 #2016-03-14|1528.80 #2016-03-15|1534.24 #2016-03-16|1546.46 #2016-03-17|1568.22 #2016-03-18|1561.51 #2016-03-21|1560.23 #2016-03-22|1553.29 #2016-03-23|1561.19 #2016-03-24|1565.53 #2016-03-25| . #2016-03-28|1561.81 #2016-03-29|1584.29 #2016-03-30|1578.37 #2016-03-31|1586.22 #2016-04-01|1599.50 #2016-04-04|1596.41 #2016-04-05|1567.72 #2016-04-06|1564.43 #2016-04-07|1563.29 #2016-04-08|1569.99 #2016-04-11|1562.31 #2016-04-12|1575.74 #2016-04-13|1566.73 #2016-04-14|1562.32 #2016-04-15|1572.95 #2016-04-18|1578.76 #2016-04-19|1573.34 #2016-04-20|1536.80 #2016-04-21|1504.35 #2016-04-22|1516.35 #2016-04-25|1519.17 #2016-04-26|1519.20 #2016-04-27|1540.73 #2016-04-28|1547.15 #2016-04-29|1554.73 #2016-05-02|1564.99 #2016-05-03|1566.15 #2016-05-04|1584.84 #2016-05-05|1585.45 #2016-05-06|1572.06 #2016-05-09|1581.87 #2016-05-10|1583.87 #2016-05-11|1587.46 #2016-05-12|1594.77 #2016-05-13|1587.07 #2016-05-16|1591.94 #2016-05-17|1565.73 #2016-05-18|1526.90 #2016-05-19|1538.87 #2016-05-20|1542.37 #2016-05-23|1527.82 #2016-05-24|1546.24 #2016-05-25|1545.28 #2016-05-26|1562.70 #2016-05-27|1567.24 #2016-05-30| . #2016-05-31|1580.68 #2016-06-01|1587.82 #2016-06-02|1585.14 #2016-06-03|1614.09 #2016-06-06|1608.52 #2016-06-07|1607.67 #2016-06-08|1619.22 #2016-06-09|1635.04 #2016-06-10|1632.30 #2016-06-13|1633.79 #2016-06-14|1648.12 #2016-06-15|1631.73 #2016-06-16|1644.83 #2016-06-17|1650.21 #2016-06-20|1640.76 #2016-06-21|1645.67 #2016-06-22|1639.48 #2016-06-23|1647.72 #2016-06-24|1652.12 #2016-06-27|1674.95 #2016-06-28|1673.98 #2016-06-29|1679.67 #2016-06-30|1712.52 #2016-07-01|1709.03 #2016-07-04| . #2016-07-05|1723.79 #2016-07-06|1728.62 #2016-07-07|1693.75 #2016-07-08|1709.75 #2016-07-11|1708.80 #2016-07-12|1684.04 #2016-07-13|1697.74 #2016-07-14|1686.16 #2016-07-15|1689.90 #2016-07-18|1693.63 #2016-07-19|1691.43 #2016-07-20|1686.40 #2016-07-21|1697.99 #2016-07-22|1716.96 #2016-07-25|1713.82 #2016-07-26|1698.24 #2016-07-27|1679.18 #2016-07-28|1686.19 #2016-07-29|1696.80 #2016-08-01|1697.19 #2016-08-02|1689.44 #2016-08-03|1678.36 #2016-08-04|1680.93 #2016-08-05|1648.92 #2016-08-08|1651.45 #2016-08-09|1650.12 #2016-08-10|1643.39 #2016-08-11|1645.51 #2016-08-12|1642.02 #2016-08-15|1614.91 #2016-08-16|1591.95 #2016-08-17|1616.15 #2016-08-18|1641.02 #2016-08-19|1624.11 #2016-08-22|1627.94 #2016-08-23|1618.69 #2016-08-24|1617.52 #2016-08-25|1619.22 #2016-08-26|1583.66 #2016-08-29|1595.62 #2016-08-30|1578.68 #2016-08-31|1583.72 #2016-09-01|1575.96 #2016-09-02|1593.63 #2016-09-05| . #2016-09-06|1611.44 #2016-09-07|1609.36 #2016-09-08|1616.25 #2016-09-09|1555.68 #2016-09-12|1582.18 #2016-09-13|1562.96 #2016-09-14|1570.31 #2016-09-15|1580.34 #2016-09-16|1597.32 #2016-09-19|1615.92 #2016-09-20|1614.87 #2016-09-21|1648.01 #2016-09-22|1657.88 #2016-09-23|1658.11 #2016-09-26|1656.52 #2016-09-27|1632.80 #2016-09-28|1629.67 #2016-09-29|1607.94 #2016-09-30|1601.31 #2016-10-03|1578.87 #2016-10-04|1541.97 #2016-10-05|1538.21 #2016-10-06|1538.83 #2016-10-07|1529.97 #2016-10-10|1543.06 #2016-10-11|1519.81 #2016-10-12|1535.43 #2016-10-13|1556.78 #2016-10-14|1546.95 #2016-10-17|1553.85 #2016-10-18|1563.20 #2016-10-19|1563.39 #2016-10-20|1567.11 #2016-10-21|1560.21 #2016-10-24|1565.52 #2016-10-25|1574.62 #2016-10-26|1575.81 #2016-10-27|1566.78 #2016-10-28|1572.51 #2016-10-31|1601.88 #2016-11-01|1571.34 #2016-11-02|1544.11 #2016-11-03|1552.71 #2016-11-04|1550.34 #2016-11-07|1585.74 #2016-11-08|1596.09 #2016-11-09|1539.15 #2016-11-10|1503.73 #2016-11-11|1498.04 #2016-11-14|1490.72 #2016-11-15|1518.57 #2016-11-16|1499.60 #2016-11-17|1503.90 #2016-11-18|1502.40 #2016-11-21|1514.33 #2016-11-22|1517.53 #2016-11-23|1503.76 #2016-11-24| . #2016-11-25|1522.76 #2016-11-28|1554.88 #2016-11-29|1557.24 #2016-11-30|1512.44 #2016-12-01|1498.57 #2016-12-02|1512.27 #2016-12-05|1510.08 #2016-12-06|1510.57 #2016-12-07|1528.84 #2016-12-08|1529.29 #2016-12-09|1549.50 #2016-12-12|1567.31 #2016-12-13|1582.05 #2016-12-14|1544.50 #2016-12-15|1552.85 #2016-12-16|1566.69 #2016-12-19|1577.25 #2016-12-20|1580.90 #2016-12-21|1573.12 #2016-12-22|1583.84 #2016-12-23|1581.93 #2016-12-26| . #2016-12-27|1578.68 #2016-12-28|1561.97 #2016-12-29|1582.03 #2016-12-30|1575.49 #2017-01-02| . #2017-01-03|1576.18 #2017-01-04|1581.17 #2017-01-05|1581.35 #2017-01-06|1585.00 #2017-01-09|1563.27 #2017-01-10|1562.13 #2017-01-11|1576.60 #2017-01-12|1579.68 #2017-01-13|1577.88 #2017-01-16| . #2017-01-17|1589.63 #2017-01-18|1591.31 #2017-01-19|1575.12 #2017-01-20|1579.11 #2017-01-23|1573.72 #2017-01-24|1577.02 #2017-01-25|1575.30 #2017-01-26|1575.61 #2017-01-27|1569.88 #2017-01-30|1567.25 #2017-01-31|1592.62 #2017-02-01|1567.86 #2017-02-02|1581.37 #2017-02-03|1583.87 #2017-02-06|1580.31 #2017-02-07|1583.65 #2017-02-08|1601.49 #2017-02-09|1588.87 #2017-02-10|1593.27 #2017-02-13|1603.26 #2017-02-14|1584.89 #2017-02-15|1573.74 #2017-02-16|1600.40 #2017-02-17|1595.23 #2017-02-20| . #2017-02-21|1608.86 #2017-02-22|1619.95 #2017-02-23|1638.98 #2017-02-24|1653.05 #2017-02-27|1649.09 #2017-02-28|1666.76 #2017-03-01|1659.68 #2017-03-02|1667.95 #2017-03-03|1660.24 #2017-03-06|1661.13 #2017-03-07|1660.93 #2017-03-08|1631.88 #2017-03-09|1626.32 #2017-03-10|1639.07 #2017-03-13|1644.79 #2017-03-14|1641.49 #2017-03-15|1669.07 #2017-03-16|1654.72 #2017-03-17|1662.68 #2017-03-20|1651.67 #2017-03-21|1675.38 #2017-03-22|1680.80 #2017-03-23|1676.43 #2017-03-24|1684.54 #2017-03-27|1677.83 #2017-03-28|1678.75 #2017-03-29|1670.52 #2017-03-30|1659.58 #2017-03-31|1660.94 #2017-04-03|1661.27 #2017-04-04|1665.69 #2017-04-05|1672.13 #2017-04-06|1668.08 #2017-04-07|1661.65 #2017-04-10|1667.74 #2017-04-11|1665.65 #2017-04-12|1678.82 #2017-04-13|1673.43 #2017-04-14| . #2017-04-17|1683.41 #2017-04-18|1683.97 #2017-04-19|1671.33 #2017-04-20|1666.11 #2017-04-21|1673.70 #2017-04-24|1683.75 #2017-04-25|1685.17 #2017-04-26|1682.36 #2017-04-27|1688.86 #2017-04-28|1679.45 #2017-05-01|1667.71 #2017-05-02|1671.98 #2017-05-03|1665.53 #2017-05-04|1673.82 #2017-05-05|1683.11 #2017-05-08|1680.91 #2017-05-09|1666.03 #2017-05-10|1668.79 #2017-05-11|1672.19 #2017-05-12|1678.64 #2017-05-15|1683.20 #2017-05-16|1670.09 #2017-05-17|1667.56 #2017-05-18|1674.91 #2017-05-19|1681.88 #2017-05-22|1697.35 #2017-05-23|1701.95 #2017-05-24|1710.29 #2017-05-25|1720.41 #2017-05-26|1720.20 #2017-05-29| . #2017-05-30|1727.75 #2017-05-31|1735.82 #2017-06-01|1748.16 #2017-06-02|1751.13 #2017-06-05|1741.50 #2017-06-06|1738.50 #2017-06-07|1744.71 #2017-06-08|1728.26 #2017-06-09|1730.35 #2017-06-12|1729.19 #2017-06-13|1732.38 #2017-06-14|1738.83 #2017-06-15|1748.75 #2017-06-16|1760.92 #2017-06-19|1753.42 #2017-06-20|1752.66 #2017-06-21|1738.53 #2017-06-22|1732.62 #2017-06-23|1726.07 #2017-06-26|1740.02 #2017-06-27|1722.56 #2017-06-28|1708.83 #2017-06-29|1693.12 #2017-06-30|1686.87 #2017-07-03|1681.28 #2017-07-04| . #2017-07-05|1674.81 #2017-07-06|1671.15 #2017-07-07|1672.35 #2017-07-10|1667.92 #2017-07-11|1667.13 #2017-07-12|1681.78 #2017-07-13|1672.67 #2017-07-14|1682.06 #2017-07-17|1687.74 #2017-07-18|1693.32 #2017-07-19|1699.56 #2017-07-20|1717.75 #2017-07-21|1727.85 #2017-07-24|1711.18 #2017-07-25|1701.05 #2017-07-26|1712.93 #2017-07-27|1717.46 #2017-07-28|1709.12 #2017-07-31|1717.74 #2017-08-01|1729.43 #2017-08-02|1736.88 #2017-08-03|1747.33 #2017-08-04|1749.82 #2017-08-07|1750.07 #2017-08-08|1759.44 #2017-08-09|1750.40 #2017-08-10|1751.46 #2017-08-11|1735.71 #2017-08-14|1745.03 #2017-08-15|1755.51 #2017-08-16|1753.50 #2017-08-17|1741.12 #2017-08-18|1751.56 #2017-08-21|1760.30 #2017-08-22|1767.10 #2017-08-23|1773.46 #2017-08-24|1773.09 #2017-08-25|1778.36 #2017-08-28|1783.39 #2017-08-29|1779.96 #2017-08-30|1772.75 #2017-08-31|1773.81 #2017-09-01|1771.21 #2017-09-04| . #2017-09-05|1774.48 #2017-09-06|1768.26 #2017-09-07|1782.00 #2017-09-08|1788.34 #2017-09-11|1802.51 #2017-09-12|1775.32 #2017-09-13|1766.72 #2017-09-14|1781.88 #2017-09-15|1783.56 #2017-09-18|1761.15 #2017-09-19|1757.46 #2017-09-20|1742.63 #2017-09-21|1737.75 #2017-09-22|1722.46 #2017-09-25|1741.74 #2017-09-26|1734.57 #2017-09-27|1705.99 #2017-09-28|1711.11 #2017-09-29|1700.53 #2017-10-02|1707.61 #2017-10-03|1699.67 #2017-10-04|1712.28 #2017-10-05|1704.31 #2017-10-06|1706.66 #2017-10-09|1711.05 #2017-10-10|1728.45 #2017-10-11|1739.26 #2017-10-12|1754.12 #2017-10-13|1746.05 #2017-10-16|1747.83 #2017-10-17|1753.15 #2017-10-18|1747.60 #2017-10-19|1762.73 #2017-10-20|1764.34 #2017-10-23|1761.02 #2017-10-24|1765.82 #2017-10-25|1757.73 #2017-10-26|1760.71 #2017-10-27|1770.04 #2017-10-30|1772.74 #2017-10-31|1771.74 #2017-11-01|1762.32 #2017-11-02|1775.17 #2017-11-03|1777.96 #2017-11-06|1773.34 #2017-11-07|1797.38 #2017-11-08|1795.32 #2017-11-09|1801.46 #2017-11-10|1789.18 #2017-11-13|1806.90 #2017-11-14|1827.62 #2017-11-15|1809.64 #2017-11-16|1795.02 #2017-11-17|1781.94 #2017-11-20|1779.45 #2017-11-21|1782.98 #2017-11-22|1781.14 #2017-11-23| . #2017-11-24|1780.43 #2017-11-27|1789.48 #2017-11-28|1794.66 #2017-11-29|1798.43 #2017-11-30|1805.14 #2017-12-01|1796.75 #2017-12-04|1791.10 #2017-12-05|1766.52 #2017-12-06|1772.07 #2017-12-07|1770.33 #2017-12-08|1777.11 #2017-12-11|1781.02 #2017-12-12|1745.73 #2017-12-13|1751.40 #2017-12-14|1751.75 #2017-12-15|1762.25 #2017-12-18|1738.93 #2017-12-19|1705.28 #2017-12-20|1696.01 #2017-12-21|1669.52 #2017-12-22|1677.97 #2017-12-25| . #2017-12-26|1669.16 #2017-12-27|1676.45 #2017-12-28|1679.32 #2017-12-29|1679.35 #2018-01-01| . #2018-01-02|1659.45 #2018-01-03|1676.17 #2018-01-04|1663.62 #2018-01-05|1658.94 #2018-01-08|1666.74 #2018-01-09|1648.91 #2018-01-10|1627.29 #2018-01-11|1619.33 #2018-01-12|1614.04 #2018-01-15| . #2018-01-16|1606.34 #2018-01-17|1609.99 #2018-01-18|1596.25 #2018-01-19|1591.82 #2018-01-22|1590.44 #2018-01-23|1602.90 #2018-01-24|1594.62 #2018-01-25|1620.75 #2018-01-26|1619.97 #2018-01-29|1592.41 #2018-01-30|1597.62 #2018-01-31|1615.06 #2018-02-01|1584.89 #2018-02-02|1575.74 #2018-02-05|1553.49 #2018-02-06|1533.75 #2018-02-07|1532.74 #2018-02-08|1523.46 #2018-02-09|1565.40 #2018-02-12|1572.05 #2018-02-13|1575.56 #2018-02-14|1550.27 #2018-02-15|1576.99 #2018-02-16|1588.39 #2018-02-19| . #2018-02-20|1566.13 #2018-02-21|1547.70 #2018-02-22|1564.24 #2018-02-23|1600.91 #2018-02-26|1604.53 #2018-02-27|1583.08 #2018-02-28|1565.65 #2018-03-01|1560.52 #2018-03-02|1556.34 #2018-03-05|1597.66 #2018-03-06|1572.61 #2018-03-07|1563.06 #2018-03-08|1576.87 #2018-03-09|1574.04 #2018-03-12|1583.38 #2018-03-13|1583.59 #2018-03-14|1598.70 #2018-03-15|1598.66 #2018-03-16|1613.68 #2018-03-19|1602.21 #2018-03-20|1589.09 #2018-03-21|1585.09 #2018-03-22|1585.09 #2018-03-23|1563.55 #2018-03-26|1580.72 #2018-03-27|1603.45 #2018-03-28|1603.72 #2018-03-29|1612.76 #2018-03-30| . #2018-04-02|1602.32 #2018-04-03|1605.36 #2018-04-04|1613.67 #2018-04-05|1629.62 #2018-04-06|1620.74 #2018-04-09|1624.36 #2018-04-10|1611.48 #2018-04-11|1603.20 #2018-04-12|1585.86 #2018-04-13|1593.12 #2018-04-16|1616.25 #2018-04-17|1627.87 #2018-04-18|1619.64 #2018-04-19|1619.36 #2018-04-20|1605.72 #2018-04-23|1609.24 #2018-04-24|1612.96 #2018-04-25|1616.06 #2018-04-26|1633.54 #2018-04-27|1650.63 #2018-04-30|1646.53 #2018-05-01|1644.17 #2018-05-02|1643.33 #2018-05-03|1643.44 #2018-05-04|1650.57 #2018-05-07|1642.80 #2018-05-08|1603.60 #2018-05-09|1591.85 #2018-05-10|1604.97 #2018-05-11|1605.46 #2018-05-14|1600.70 #2018-05-15|1584.16 #2018-05-16|1565.08 #2018-05-17|1541.48 #2018-05-18|1539.28 #2018-05-21|1538.59 #2018-05-22|1547.69 #2018-05-23|1568.65 #2018-05-24|1584.46 #2018-05-25|1585.66 #2018-05-28| . #2018-05-29|1595.42 #2018-05-30|1605.57 #2018-05-31|1606.56 #2018-06-01|1581.50 #2018-06-04|1569.44 #2018-06-05|1557.77 #2018-06-06|1526.95 #2018-06-07|1532.36 #2018-06-08|1530.42 #2018-06-11|1560.01 #2018-06-12|1570.10 #2018-06-13|1556.26 #2018-06-14|1572.46 #2018-06-15|1579.45 #2018-06-18|1586.95 #2018-06-19|1606.55 #2018-06-20|1609.42 #2018-06-21|1619.62 #2018-06-22|1632.24 #2018-06-25|1661.33 #2018-06-26|1657.42 #2018-06-27|1669.69 #2018-06-28|1667.38 #2018-06-29|1670.39 #2018-07-02|1677.21 #2018-07-03|1679.58 #2018-07-04| . #2018-07-05|1693.67 #2018-07-06|1708.92 #2018-07-09|1656.28 #2018-07-10|1673.35 #2018-07-11|1683.67 #2018-07-12|1687.20 #2018-07-13|1688.91 #2018-07-16|1687.17 #2018-07-17|1684.82 #2018-07-18|1677.45 #2018-07-19|1692.92 #2018-07-20|1681.10 #2018-07-23|1669.04 #2018-07-24|1673.38 #2018-07-25|1680.78 #2018-07-26|1696.78 #2018-07-27|1694.16 #2018-07-30|1685.81 #2018-07-31|1705.28 #2018-08-01|1690.02 #2018-08-02|1690.80 #2018-08-03|1706.55 #2018-08-06|1700.83 #2018-08-07|1700.28 #2018-08-08|1694.64 #2018-08-09|1698.80 #2018-08-10|1698.71 #2018-08-13|1700.56 #2018-08-14|1700.12 #2018-08-15|1708.58 #2018-08-16|1720.13 #2018-08-17|1728.90 #2018-08-20|1724.83 #2018-08-21|1713.75 #2018-08-22|1702.32 #2018-08-23|1703.21 #2018-08-24|1713.98 #2018-08-27|1698.87 #2018-08-28|1694.88 #2018-08-29|1705.86 #2018-08-30|1712.59 #2018-08-31|1708.36 #2018-09-03| . #2018-09-04|1717.88 #2018-09-05|1749.05 #2018-09-06|1754.49 #2018-09-07|1735.89 #2018-09-10|1742.00 #2018-09-11|1730.40 #2018-09-12|1725.89 #2018-09-13|1743.48 #2018-09-14|1738.56 #2018-09-17|1740.40 #2018-09-18|1731.15 #2018-09-19|1695.27 #2018-09-20|1699.22 #2018-09-21|1696.38 #2018-09-24|1683.78 #2018-09-25|1666.39 #2018-09-26|1647.80 #2018-09-27|1663.82 #2018-09-28|1685.97 #2018-10-01|1681.18 #2018-10-02|1704.32 #2018-10-03|1681.03 #2018-10-04|1690.98 #2018-10-05|1718.25 #2018-10-08|1730.66 #2018-10-09|1735.41 #2018-10-10|1725.84 #2018-10-11|1690.64 #2018-10-12|1692.75 #2018-10-15|1697.22 #2018-10-16|1715.01 #2018-10-17|1711.55 #2018-10-18|1719.63 #2018-10-19|1745.59 #2018-10-22|1736.89 #2018-10-23|1726.95 #2018-10-24|1766.17 #2018-10-25|1745.20 #2018-10-26|1708.63 #2018-10-29|1727.78 #2018-10-30|1728.50 #2018-10-31|1704.23 #2018-11-01|1693.84 #2018-11-02|1691.87 #2018-11-05|1720.51 #2018-11-06|1734.92 #2018-11-07|1760.06 #2018-11-08|1758.44 #2018-11-09|1772.42 #2018-11-12|1777.54 #2018-11-13|1783.94 #2018-11-14|1767.05 #2018-11-15|1763.59 #2018-11-16|1783.16 #2018-11-19|1798.30 #2018-11-20|1801.46 #2018-11-21|1766.86 #2018-11-22| . #2018-11-23|1768.29 #2018-11-26|1771.77 #2018-11-27|1786.41 #2018-11-28|1783.47 #2018-11-29|1780.43 #2018-11-30|1806.91 #2018-12-03|1827.77 #2018-12-04|1832.72 #2018-12-05| . #2018-12-06|1830.02 #2018-12-07|1834.37 #2018-12-10|1843.66 #2018-12-11|1851.47 #2018-12-12|1835.06 #2018-12-13|1858.36 #2018-12-14|1855.43 #2018-12-17|1801.86 #2018-12-18|1789.83 #2018-12-19|1784.68 #2018-12-20|1791.16 #2018-12-21|1781.44 #2018-12-24|1701.28 #2018-12-25| . #2018-12-26|1724.15 #2018-12-27|1737.58 #2018-12-28|1735.65 #2018-12-31|1743.41 #2019-01-01| . #2019-01-02|1711.77 #2019-01-03|1715.23 #2019-01-04|1739.42 #2019-01-07|1733.50 #2019-01-08|1761.88 #2019-01-09|1741.88 #2019-01-10|1764.52 #2019-01-11|1755.90 #2019-01-14|1734.10 #2019-01-15|1758.49 #2019-01-16|1764.74 #2019-01-17|1770.82 #2019-01-18|1771.08 #2019-01-21| . #2019-01-22|1772.85 #2019-01-23|1785.38 #2019-01-24|1796.91 #2019-01-25|1779.57 #2019-01-28|1776.71 #2019-01-29|1780.49 #2019-01-30|1791.24 #2019-01-31|1827.86 #2019-02-01|1824.16 #2019-02-04|1828.16 #2019-02-05|1832.57 #2019-02-06|1833.53 #2019-02-07|1850.38 #2019-02-08|1862.60 #2019-02-11|1853.70 #2019-02-12|1850.29 #2019-02-13|1840.76 #2019-02-14|1822.30 #2019-02-15|1826.44 #2019-02-18| . #2019-02-19|1838.36 #2019-02-20|1849.36 #2019-02-21|1863.86 #2019-02-22|1876.83 #2019-02-25|1859.62 #2019-02-26|1855.35 #2019-02-27|1866.47 #2019-02-28|1868.87 #2019-03-01|1868.64 #2019-03-04|1874.99 #2019-03-05|1869.33 #2019-03-06|1869.92 #2019-03-07|1873.58 #2019-03-08|1883.03 #2019-03-11|1892.88 #2019-03-12|1899.44 #2019-03-13|1901.79 #2019-03-14|1898.71 #2019-03-15|1910.49 #2019-03-18|1900.64 #2019-03-19|1883.26 #2019-03-20|1889.88 #2019-03-21|1906.50 #2019-03-22|1918.10 #2019-03-25|1918.30 #2019-03-26|1929.86 #2019-03-27|1915.18 #2019-03-28|1894.82 #2019-03-29|1909.58 #2019-04-01|1899.93 #2019-04-02|1900.70 #2019-04-03|1895.53 #2019-04-04|1894.72 #2019-04-05|1916.38 #2019-04-08|1902.61 #2019-04-09|1905.49 #2019-04-10|1897.37 #2019-04-11|1905.45 #2019-04-12|1916.42 #2019-04-15|1911.70 #2019-04-16|1885.78 #2019-04-17|1883.55 #2019-04-18|1885.81 #2019-04-19| . #2019-04-22|1877.46 #2019-04-23|1886.52 #2019-04-24|1894.75 #2019-04-25|1909.22 #2019-04-26|1909.49 #2019-04-29|1890.91 #2019-04-30|1924.90 #2019-05-01|1906.78 #2019-05-02|1900.95 #2019-05-03|1916.19 #2019-05-06|1905.08 #2019-05-07|1900.24 #2019-05-08|1877.37 #2019-05-09|1864.77 #2019-05-10|1897.94 #2019-05-13|1908.24 #2019-05-14|1893.16 #2019-05-15|1890.43 #2019-05-16|1892.80 #2019-05-17|1905.12 #2019-05-20|1905.74 #2019-05-21|1904.42 #2019-05-22|1924.65 #2019-05-23|1942.91 #2019-05-24|1936.89 #2019-05-27| . #2019-05-28|1907.35 #2019-05-29|1878.92 #2019-05-30|1875.84 #2019-05-31|1880.67 #2019-06-03|1894.77 #2019-06-04|1894.38 #2019-06-05|1924.40 #2019-06-06|1935.68 #2019-06-07|1922.58 #2019-06-10|1914.69 #2019-06-11|1903.83 #2019-06-12|1927.05 #2019-06-13|1934.05 #2019-06-14|1952.96 #2019-06-17|1951.81 #2019-06-18|1944.35 #2019-06-19|1960.55 #2019-06-20|1976.48 #2019-06-21|1986.62 #2019-06-24|1986.82 #2019-06-25|1983.32 #2019-06-26|1936.79 #2019-06-27|1935.20 #2019-06-28|1941.69 #2019-07-01|1935.75 #2019-07-02|1959.92 #2019-07-03|1974.66 #2019-07-04| . #2019-07-05|1972.56 #2019-07-08|1972.17 #2019-07-09|1973.21 #2019-07-10|1978.33 #2019-07-11|1979.68 #2019-07-12|1966.41 #2019-07-15|1977.09 #2019-07-16|1970.48 #2019-07-17|1978.77 #2019-07-18|1995.01 #2019-07-19|1966.31 #2019-07-22|1966.11 #2019-07-23|1955.01 #2019-07-24|1952.10 #2019-07-25|1948.51 #2019-07-26|1957.35 #2019-07-29|1966.40 #2019-07-30|1952.37 #2019-07-31|1935.12 #2019-08-01|1952.54 #2019-08-02|1954.01 #2019-08-05|1926.85 #2019-08-06|1954.44 #2019-08-07|1955.18 #2019-08-08|1970.29 #2019-08-09|1979.08 #2019-08-12|1976.32 #2019-08-13|1979.86 #2019-08-14|1958.56 #2019-08-15|1976.91 #2019-08-16|1986.27 #2019-08-19|2002.43 #2019-08-20|2006.12 #2019-08-21|2015.35 #2019-08-22|2015.88 #2019-08-23|1996.51 #2019-08-26|2019.32 #2019-08-27|2027.32 #2019-08-28|2029.47 #2019-08-29|2043.93 #2019-08-30|2041.88 #2019-09-02| . #2019-09-03|2071.35 #2019-09-04|2074.64 #2019-09-05|2049.08 #2019-09-06|2044.27 #2019-09-09|2029.58 #2019-09-10|2033.31 #2019-09-11|2055.40 #2019-09-12|2063.95 #2019-09-13|2047.43 #2019-09-16|2045.77 #2019-09-17|2059.96 #2019-09-18|2060.31 #2019-09-19|2066.37 #2019-09-20|2081.34 #2019-09-23|2082.81 #2019-09-24|2103.64 #2019-09-25|2105.00 #2019-09-26|2108.81 #2019-09-27|2102.52 #2019-09-30|2109.53 #2019-10-01|2105.72 #2019-10-02|2074.43 #2019-10-03|2082.83 #2019-10-04|2116.96 #2019-10-07|2104.63 #2019-10-08|2082.78 #2019-10-09|2086.47 #2019-10-10|2087.89 #2019-10-11|2078.67 #2019-10-14|2061.76 #2019-10-15|2057.02 #2019-10-16|2062.65 #2019-10-17|2065.09 #2019-10-18|2072.55 #2019-10-21|2075.10 #2019-10-22|2080.59 #2019-10-23|2092.97 #2019-10-24|2100.15 #2019-10-25|2075.52 #2019-10-28|2046.06 #2019-10-29|2042.24 #2019-10-30|2056.70 #2019-10-31|2069.43 #2019-11-01|2073.76 #2019-11-04|2050.80 #2019-11-05|2032.22 #2019-11-06|2036.52 #2019-11-07|2015.43 #2019-11-08|1983.90 #2019-11-11|1954.53 #2019-11-12|1963.65 #2019-11-13|1985.68 #2019-11-14|1974.68 #2019-11-15|1972.16 #2019-11-18|1971.96 #2019-11-19|1957.11 #2019-11-20|1954.64 #2019-11-21|1947.41 #2019-11-22|1952.31 #2019-11-25|1952.38 #2019-11-26|1960.84 #2019-11-27|1967.82 #2019-11-28|1967.82 #2019-11-29|1961.48 #2019-12-02|1943.63 #2019-12-03|1956.28 #2019-12-04|1972.12 #2019-12-05|1978.65 #2019-12-06|1978.81 #2019-12-09|1972.51 #2019-12-10|1975.31 #2019-12-11|1982.14 #2019-12-12|1976.37 #2019-12-13|1995.97 #2019-12-16|2015.73 #2019-12-17|2016.72 #2019-12-18|2027.91 #2019-12-19|2022.78 #2019-12-20|2032.11 #2019-12-23|2017.09 #2019-12-24|2019.10 #2019-12-25| . #2019-12-26|2024.36 #2019-12-27|2031.67 #2019-12-30|2030.83 #2019-12-31|2039.12 #2020-01-01| . #2020-01-02|2014.01 #2020-01-03|2012.13 #2020-01-06|2019.92 #2020-01-07|2014.36 #2020-01-08|2016.69 #2020-01-09|2018.85 #2020-01-10|2022.46 #2020-01-13|2039.97 #2020-01-14|2043.98 #2020-01-15|2071.80 #2020-01-16|2088.62 #2020-01-17|2102.25 #2020-01-20| . #2020-01-21|2119.73 #2020-01-22|2120.11 #2020-01-23|2141.84 #2020-01-24|2141.02 #2020-01-27|2131.88 #2020-01-28|2137.97 #2020-01-29|2144.42 #2020-01-30|2168.55 #2020-01-31|2165.32 #2020-02-03|2171.72 #2020-02-04|2151.09 #2020-02-05|2160.60 #2020-02-06|2164.57 #2020-02-07|2152.92 #2020-02-10|2154.41 #2020-02-11|2164.97 #2020-02-12|2178.01 #2020-02-13|2204.46 #2020-02-14|2226.53 #2020-02-17| . #2020-02-18|2236.32 #2020-02-19|2219.39 #2020-02-20|2214.48 #2020-02-21|2216.05 #2020-02-24|2197.84 #2020-02-25|2142.63 #2020-02-26|2134.31 #2020-02-27|2053.47 #2020-02-28|1991.16 #2020-03-02|2086.22 #2020-03-03|2064.93 #2020-03-04|2182.49 #2020-03-05|2140.80 #2020-03-06|2125.83 #2020-03-09|2002.74 #2020-03-10|2020.81 #2020-03-11|1931.06 #2020-03-12|1714.52 #2020-03-13|1816.97 #2020-03-16|1605.77 #2020-03-17|1810.62 #2020-03-18|1750.59 #2020-03-19|1634.32 #2020-03-20|1478.12 #2020-03-23|1400.16 #2020-03-24|1557.00 #2020-03-25|1631.66 #2020-03-26|1763.50 #2020-03-27|1763.06 #2020-03-30|1814.40 #2020-03-31|1734.87 #2020-04-01|1634.86 #2020-04-02|1688.91 #2020-04-03|1628.93 #2020-04-06|1756.63 #2020-04-07|1733.07 #2020-04-08|1836.30 #2020-04-09|1944.76 #2020-04-10|1944.76 #2020-04-13|1879.31 #2020-04-14|1931.37 #2020-04-15|1864.72 #2020-04-16|1865.47 #2020-04-17|1920.81 #2020-04-20|1848.87 #2020-04-21|1825.62 #2020-04-22|1871.28 #2020-04-23|1844.67 #2020-04-24|1851.80 #2020-04-27|1862.02 #2020-04-28|1879.27 #2020-04-29|1876.28 #2020-04-30|1820.34 #2020-05-01|1773.75 #2020-05-04|1788.24 #2020-05-05|1797.79 #2020-05-06|1735.62 #2020-05-07|1754.25 #2020-05-08|1778.78 #2020-05-11|1775.45 #2020-05-12|1756.78 #2020-05-13|1738.05 #2020-05-14|1751.30 #2020-05-15|1735.47 #2020-05-18|1809.86 #2020-05-19|1790.42 #2020-05-20|1781.21 #2020-05-21|1761.48 #2020-05-22|1778.39 #2020-05-25|1778.39 #2020-05-26|1784.01 #2020-05-27|1791.48 #2020-05-28|1842.51 #2020-05-29|1849.12 #2020-06-01|1879.40 #2020-06-02|1890.54 #2020-06-03|1914.42 #2020-06-04|1885.13 #2020-06-05|1916.19 #2020-06-08|1959.64 #2020-06-09|1916.18 #2020-06-10|1907.90 #2020-06-11|1841.41 #2020-06-12|1837.41 #2020-06-15|1847.63 #2020-06-16|1847.44 #2020-06-17|1838.49 #2020-06-18|1832.70 #2020-06-19|1758.84 #2020-06-22|1772.44 #2020-06-23|1762.04 #2020-06-24|1749.83 #2020-06-25|1723.37 #2020-06-26|1702.52 #2020-06-29|1745.46 #2020-06-30|1744.92 #2020-07-01|1792.03 #2020-07-02|1796.34 #2020-07-03| . #2020-07-06|1776.49 #2020-07-07|1771.93 #2020-07-08|1776.83 #2020-07-09|1750.35 #2020-07-10|1780.61 #2020-07-13|1785.51 #2020-07-14|1798.00 #2020-07-15|1786.47 #2020-07-16|1794.73 #2020-07-17|1833.21 #2020-07-20|1806.53 #2020-07-21|1831.81 #2020-07-22|1874.73 #2020-07-23|1874.99 #2020-07-24|1852.18 #2020-07-27|1823.86 #2020-07-28|1867.59 #2020-07-29|1875.32 #2020-07-30|1865.14 #2020-07-31|1870.08 #2020-08-03|1853.00 #2020-08-04|1878.93 #2020-08-05|1859.58 #2020-08-06|1877.69 #2020-08-07|1914.87 #2020-08-10|1912.98 #2020-08-11|1876.66 #2020-08-12|1898.07 #2020-08-13|1881.99 #2020-08-14|1865.89 #2020-08-17|1867.49 #2020-08-18|1853.83 #2020-08-19|1849.36 #2020-08-20|1831.46 #2020-08-21|1831.93 #2020-08-24|1847.34 #2020-08-25|1831.07 #2020-08-26|1803.18 #2020-08-27|1810.24 #2020-08-28|1813.42 #2020-08-31|1826.70 #2020-09-01|1808.00 #2020-09-02|1857.93 #2020-09-03|1840.55 #2020-09-04|1831.89 #2020-09-07| . #2020-09-08|1812.98 #2020-09-09|1847.35 #2020-09-10|1820.42 #2020-09-11|1828.39 #2020-09-14|1850.78 #2020-09-15|1852.90 #2020-09-16|1870.83 #2020-09-17|1854.85 #2020-09-18|1827.75 #2020-09-21|1812.21 #2020-09-22|1824.72 #2020-09-23|1781.73 #2020-09-24|1796.60 #2020-09-25|1824.35 #2020-09-28|1826.84 #2020-09-29|1822.91 #2020-09-30|1891.13 #2020-10-01|1915.97 #2020-10-02|1933.18 #2020-10-05|1943.06 #2020-10-06|1938.66 #2020-10-07|1941.99 #2020-10-08|1979.93 #2020-10-09|1981.76 #2020-10-12|1985.99 #2020-10-13|1975.54 #2020-10-14|1977.03 #2020-10-15|1975.68 #2020-10-16|1987.95 #2020-10-19|1977.12 #2020-10-20|1984.69 #2020-10-21|1990.88 #2020-10-22|2019.53 #2020-10-23|2016.78 #2020-10-26|2014.91 #2020-10-27|2011.15 #2020-10-28|1957.01 #2020-10-29|1975.58 #2020-10-30|1967.99 #2020-11-02|2008.98 #2020-11-03|2038.89 #2020-11-04|2004.43 #2020-11-05|2002.62 #2020-11-06|1989.19 #2020-11-09|2037.18 #2020-11-10|2075.54 #2020-11-11|2067.96 #2020-11-12|2022.22 #2020-11-13|2038.55 #2020-11-16|2056.90 #2020-11-17|2005.25 #2020-11-18|1969.65 #2020-11-19|1955.40 #2020-11-20|1966.96 #2020-11-23|1978.41 #2020-11-24|2012.80 #2020-11-25|2014.16 #2020-11-26|2014.16 #2020-11-27|1987.70 #2020-11-30|1951.65 #2020-12-01|1963.22 #2020-12-02|1981.46 #2020-12-03|1961.36 #2020-12-04|1930.48 #2020-12-07|1942.82 #2020-12-08|1938.94 #2020-12-09|1936.28 #2020-12-10|1934.97 #2020-12-11|1931.97 #2020-12-14|1924.87 #2020-12-15|1954.14 #2020-12-16|1928.77 #2020-12-17|1948.13 #2020-12-18|1929.43 #2020-12-21|1893.57 #2020-12-22|1893.10 #2020-12-23|1882.02 #2020-12-24|1893.23 #2020-12-25|1893.23 #2020-12-28|1905.98 #2020-12-29|1900.15 #2020-12-30|1907.01 #2020-12-31|1931.27 #2021-01-01|1931.27 #2021-01-04|1888.64 #2021-01-05|1885.01 #2021-01-06|1905.64 #2021-01-07|1864.50 #2021-01-08|1866.27 #2021-01-11|1850.59 #2021-01-12|1836.90 #2021-01-13|1886.51 #2021-01-14|1883.99 #2021-01-15|1895.42 #2021-01-18|1895.42 #2021-01-19|1867.87 #2021-01-20|1876.66 #2021-01-21|1864.72 #2021-01-22|1864.51 #2021-01-25|1920.00 #2021-01-26|1915.51 #2021-01-27|1893.13 #2021-01-28|1898.14 #2021-01-29|1912.50 #2021-02-01|1907.68 #2021-02-02|1902.75 #2021-02-03|1898.77 #2021-02-04|1919.28 #2021-02-05|1925.27 #2021-02-08|1898.62 #2021-02-09|1901.09 #2021-02-10|1912.38 #2021-02-11|1867.25 #2021-02-12|1855.33 #2021-02-15|1855.33 #2021-02-16|1832.76 #2021-02-17|1845.71 #2021-02-18|1855.05 #2021-02-19|1839.59 #2021-02-22|1823.56 #2021-02-23|1843.94 #2021-02-24|1815.30 #2021-02-25|1801.69 #2021-02-26|1768.32 #2021-03-01|1800.49 #2021-03-02|1801.79 #2021-03-03|1797.02 #2021-03-04|1789.62 #2021-03-05|1831.90 #2021-03-08|1871.78 #2021-03-09|1883.46 #2021-03-10|1899.46 #2021-03-11|1897.72 #2021-03-12|1922.03 #2021-03-15|1949.77 #2021-03-16|1952.36 #2021-03-17|1927.71 #2021-03-18|1935.95 #2021-03-19|1941.06 #2021-03-22|1940.46 #2021-03-23|1973.39 #2021-03-24|1976.75 #2021-03-25|2002.15 #2021-03-26|2008.19 #2021-03-29|2035.54 #2021-03-30|2010.54 #2021-03-31|2017.94 #2021-04-01|2010.72 #2021-04-02|2010.72 #2021-04-05|2027.08 #2021-04-06|2034.66 #2021-04-07|2032.99 #2021-04-08|2027.05 #2021-04-09|2026.39 #2021-04-12|2026.85 #2021-04-13|2049.84 #2021-04-14|2054.97 #2021-04-15|2081.72 #2021-04-16|2097.91 #2021-04-19|2092.14 #2021-04-20|2123.74 #2021-04-21|2107.05 #2021-04-22|2092.01 #2021-04-23|2086.71 #2021-04-26|2072.68 #2021-04-27|2056.14 #2021-04-28|2055.11 #2021-04-29|2074.39 #2021-04-30|2097.78 #2021-05-03|2103.69 #2021-05-04|2103.67 #2021-05-05|2074.40 #2021-05-06|2097.75 #2021-05-07|2103.19 #2021-05-10|2144.45 #2021-05-11|2123.55 #2021-05-12|2079.86 #2021-05-13|2112.91 #2021-05-14|2116.80 #2021-05-17|2106.26 #2021-05-18|2106.35 #2021-05-19|2087.04 #2021-05-20|2100.15 #2021-05-21|2114.69 #2021-05-24|2107.51 #2021-05-25|2082.29 #2021-05-26|2085.33 #2021-05-27|2065.23 #2021-05-28|2071.90 #2021-05-31|2071.90 #2021-06-01|2068.36 #2021-06-02|2077.82 #2021-06-03|2094.78 #2021-06-04|2091.59 #2021-06-07|2094.14 #2021-06-08|2069.35 #2021-06-09|2096.09 #2021-06-10|2102.60 #2021-06-11|2112.06 #2021-06-14|2120.75 #2021-06-15|2133.01 #2021-06-16|2098.27 #2021-06-17|2105.38 #2021-06-18|2049.22 #2021-06-21|2077.25 #2021-06-22|2058.73 #2021-06-23|2034.94 #2021-06-24|2032.42 #2021-06-25|2050.95 #2021-06-28|2056.68 #2021-06-29|2012.53 #2021-06-30|2014.11 #2021-07-01|2034.44 #2021-07-02|2035.53 #2021-07-05|2035.53 #2021-07-06|2038.28 #2021-07-07|2050.57 #2021-07-08|2047.59 #2021-07-09|2050.28 #2021-07-12|2065.53 #2021-07-13|2057.93 #2021-07-14|2075.98 #2021-07-15|2098.36 #2021-07-16|2117.61 #2021-07-19|2086.35 #2021-07-20|2091.06 #2021-07-21|2068.22 #2021-07-22|2063.55 #2021-07-23|2092.94 #2021-07-26|2094.10 #2021-07-27|2131.79 #2021-07-28|2115.74 #2021-07-29|2115.37 #2021-07-30|2100.65 #2021-08-02|2118.03 #2021-08-03|2131.22 #2021-08-04|2127.28 #2021-08-05|2151.47 #2021-08-06|2141.08 #2021-08-09|2131.91 #2021-08-10|2139.79 #2021-08-11|2145.61 #2021-08-12|2129.02 #2021-08-13|2141.58 #2021-08-16|2164.80 #2021-08-17|2167.20 #2021-08-18|2150.14 #2021-08-19|2148.90 #2021-08-20|2159.79 #2021-08-23|2128.26 #2021-08-24|2112.28 #2021-08-25|2117.92 #2021-08-26|2112.95 #2021-08-27|2112.92 #2021-08-30|2117.68 #2021-08-31|2114.26 #2021-09-01|2141.27 #2021-09-02|2154.28 #2021-09-03|2135.19 #2021-09-06|2135.19 #2021-09-07|2093.53 #2021-09-08|2136.25 #2021-09-09|2125.09 #2021-09-10|2099.29 #2021-09-13|2092.57 #2021-09-14|2079.37 #2021-09-15|2086.64 #2021-09-16|2072.05 #2021-09-17|2041.77 #2021-09-20|2036.10 #2021-09-21|2028.82 #2021-09-22|2025.59 #2021-09-23|2016.09 #2021-09-24|2022.78 #2021-09-27|2003.24 #2021-09-28|1974.23 #2021-09-29|2006.12 #2021-09-30|1986.11 #2021-10-01|1989.84 #2021-10-04|2027.36 #2021-10-05|2020.43 #2021-10-06|2051.18 #2021-10-07|2030.87 #2021-10-08|2018.83 #2021-10-11|1998.21 #2021-10-12|2009.30 #2021-10-13|2030.93 #2021-10-14|2055.11 #2021-10-15|2044.47 #2021-10-18|2027.03 #2021-10-19|2050.02 #2021-10-20|2075.47 #2021-10-21|2079.21 #2021-10-22|2093.00 #2021-10-25|2077.94 #2021-10-26|2087.68 #2021-10-27|2070.93 #2021-10-28|2070.66 #2021-10-29|2054.72 #2021-11-01|2064.49 #2021-11-02|2064.05 #2021-11-03|2062.42 #2021-11-04|2046.93 #2021-11-05|2061.39 #2021-11-08|2038.68 #2021-11-09|2045.13 #2021-11-10|2048.18 #2021-11-11|2021.15 #2021-11-12|2018.36 #2021-11-15|2044.60 #2021-11-16|2031.05 #2021-11-17|2027.07 #2021-11-18|2009.08 #2021-11-19|2014.33 #2021-11-22|2044.51 #2021-11-23|2047.13 #2021-11-24|2042.38 #2021-11-25|2042.38 #2021-11-26|2009.62 #2021-11-29|2034.66 #2021-11-30|1965.49 #2021-12-01|1964.89 #2021-12-02|1992.70 #2021-12-03|2034.72 #2021-12-06|2063.98 #2021-12-07|2070.99 #2021-12-08|2065.71 #2021-12-09|2060.70 #2021-12-10|2079.93 #2021-12-13|2100.88 #2021-12-14|2093.25 #2021-12-15|2120.67 #2021-12-16|2134.95 #2021-12-17|2095.50 #2021-12-20|2103.10 #2021-12-21|2099.00 #2021-12-22|2103.85 #2021-12-23|2102.72 #2021-12-24|2102.72 #2021-12-27|2111.94 #2021-12-28|2133.77 #2021-12-29|2141.36 #2021-12-30|2143.23 #2021-12-31|2146.12 #2022-01-03|2125.94 #2022-01-04|2129.66 #2022-01-05|2138.14 #2022-01-06|2138.14 #2022-01-07|2157.90 #2022-01-10|2153.96 #2022-01-11|2127.12 #2022-01-12|2135.42 #2022-01-13|2152.00 #2022-01-14|2149.44 #2022-01-17|2149.44 #2022-01-18|2118.40 #2022-01-19|2122.34 #2022-01-20|2122.75 #2022-01-21|2130.14 #2022-01-24|2105.49 #2022-01-25|2108.72 #2022-01-26|2104.35 #2022-01-27|2125.95 #2022-01-28|2154.39 #2022-01-31|2169.31 #2022-02-01|2136.98 #2022-02-02|2164.75 #2022-02-03|2160.95 #2022-02-04|2139.51 #2022-02-07|2145.57 #2022-02-08|2148.99 #2022-02-09|2151.97 #2022-02-10|2082.06 #2022-02-11|2079.35 #2022-02-14|2068.09 #2022-02-15|2056.00 #2022-02-16|2060.58 #2022-02-17|2054.61 #2022-02-18|2065.76 #2022-02-21|2065.76 #2022-02-22|2066.38 #2022-02-23|2031.59 #2022-02-24|2028.56 #2022-02-25|2100.88 #2022-02-28|2111.04 #2022-03-01|2096.67 #2022-03-02|2128.91 #2022-03-03|2163.29 #2022-03-04|2213.36 #2022-03-07|2230.39 #2022-03-08|2209.05 #2022-03-09|2195.64 #2022-03-10|2220.63 #2022-03-11|2215.90 #2022-03-14|2215.78 #2022-03-15|2231.37 #2022-03-16|2221.08 #2022-03-17|2237.23 #2022-03-18|2219.16 #2022-03-21|2248.69 #2022-03-22|2241.54 #2022-03-23|2254.14 #2022-03-24|2264.90 #2022-03-25|2303.97 #2022-03-28|2318.44 #2022-03-29|2339.65 #2022-03-30|2360.11 #2022-03-31|2360.36 #2022-04-01|2389.07 #2022-04-04|2363.85 #2022-04-05|2371.61 #2022-04-06|2424.29 #2022-04-07|2420.65 #2022-04-08|2436.75 #2022-04-11|2415.05 #2022-04-12|2433.56 #2022-04-13|2428.10 #2022-04-14|2428.62 #2022-04-15|2428.62 #2022-04-18|2420.00 #2022-04-19|2425.78 #2022-04-20|2454.34 #2022-04-21|2441.31 #2022-04-22|2414.29 #2022-04-25|2393.34 #2022-04-26|2380.53 #2022-04-27|2371.19 #2022-04-28|2389.71 #2022-04-29|2321.37 #2022-05-02|2296.03 #2022-05-03|2299.10 #2022-05-04|2347.31 #2022-05-05|2325.74 #2022-05-06|2345.98 #2022-05-09|2333.30 #2022-05-10|2302.19 #2022-05-11|2316.06 #2022-05-12|2298.13 #2022-05-13|2322.04 #2022-05-16|2331.69 #2022-05-17|2339.38 #2022-05-18|2319.84 #2022-05-19|2319.91 #2022-05-20|2324.60 #2022-05-23|2353.28 #2022-05-24|2400.57 #2022-05-25|2392.88 #2022-05-26|2395.12 #2022-05-27|2420.52 #2022-05-30|2420.52 #2022-05-31|2383.60 #2022-06-01|2372.40 #2022-06-02|2372.53 #2022-06-03|2350.96 #2022-06-06|2352.57 #2022-06-07|2380.95 #2022-06-08|2332.80 #2022-06-09|2271.14 #2022-06-10|2264.76 #2022-06-13|2168.56 #2022-06-14|2113.37 #2022-06-15|2109.65 #2022-06-16|2083.97 #2022-06-17|2056.73 #2022-06-20|2056.73 #2022-06-21|2089.08 #2022-06-22|2106.71 #2022-06-23|2159.79 #2022-06-24|2196.12 #2022-06-27|2217.98 #2022-06-28|2225.85 #2022-06-29|2225.89 #2022-06-30|2246.60 #2022-07-01|2296.58 #2022-07-04|2296.58 #2022-07-05|2211.64 #2022-07-06|2235.59 #2022-07-07|2224.28 #2022-07-08|2211.85 #2022-07-11|2239.09 #2022-07-12|2229.28 #2022-07-13|2219.96 #2022-07-14|2220.58 #2022-07-15|2242.64 #2022-07-18|2208.15 #2022-07-19|2218.64 #2022-07-20|2184.72 #2022-07-21|2192.06 #2022-07-22|2217.97 #2022-07-25|2248.61 #2022-07-26|2273.71 #2022-07-27|2269.76 #2022-07-28|2326.07 #2022-07-29|2349.32 #2022-08-01|2347.15 #2022-08-02|2339.20 #2022-08-03|2352.83 #2022-08-04|2329.20 #2022-08-05|2316.46 #2022-08-08|2324.66 #2022-08-09|2348.55 #2022-08-10|2355.56 #2022-08-11|2339.13 #2022-08-12|2373.56 #2022-08-15|2389.91 #2022-08-16|2409.42 #2022-08-17|2409.63 #2022-08-18|2420.73 #2022-08-19|2427.68 #2022-08-22|2398.87 #2022-08-23|2384.86 #2022-08-24|2387.66 #2022-08-25|2390.37 #2022-08-26|2352.41 #2022-08-29|2366.54 #2022-08-30|2331.01 #2022-08-31|2316.53 #2022-09-01|2348.05 #2022-09-02|2324.27 #2022-09-05|2324.27 #2022-09-06|2322.77 #2022-09-07|2398.19 #2022-09-08|2384.64 #2022-09-09|2398.61 #2022-09-12|2418.95 #2022-09-13|2354.65 #2022-09-14|2379.89 #2022-09-15|2321.44 #2022-09-16|2314.11 #2022-09-19|2342.27 #2022-09-20|2308.19 #2022-09-21|2282.04 #2022-09-22|2277.04 #2022-09-23|2254.56 #2022-09-26|2192.70 #2022-09-27|2144.18 #2022-09-28|2172.69 #2022-09-29|2082.75 #2022-09-30|2040.75 #2022-10-03|2100.18 #2022-10-04|2133.92 #2022-10-05|2073.06 #2022-10-06|1998.50 #2022-10-07|1963.92 #2022-10-10|1967.06 #2022-10-11|1968.81 #2022-10-12|1892.52 #2022-10-13|1936.42 #2022-10-14|1914.94 #2022-10-17|1964.69 #2022-10-18|1998.28 #2022-10-19|1974.18 #2022-10-20|1930.68 #2022-10-21|1959.46 #2022-10-24|1969.63 #2022-10-25|2001.26 #2022-10-26|2011.15 #2022-10-27|2028.09 #2022-10-28|2083.10 #2022-10-31|2066.93 #2022-11-01|2073.22 #2022-11-02|2052.21 #2022-11-03|2061.17 #2022-11-04|2078.24 #2022-11-07|2041.57 #2022-11-08|2065.86 #2022-11-09|2057.43 #2022-11-10|2140.13 #2022-11-11|2108.44 #2022-11-14|2109.28 #2022-11-15|2128.91 #2022-11-16|2151.13 #2022-11-17|2110.28 #2022-11-18|2153.40 #2022-11-21|2165.40 #2022-11-22|2182.46 #2022-11-23|2206.47 #2022-11-24|2206.47 #2022-11-25|2223.46 #2022-11-28|2205.81 #2022-11-29|2188.40 #2022-11-30|2238.44 #2022-12-01|2236.28 #2022-12-02|2217.38 #2022-12-05|2197.43 #2022-12-06|2220.90 #2022-12-07|2196.14 #2022-12-08|2211.35 #2022-12-09|2209.33 #2022-12-12|2257.41 #2022-12-13|2265.52 #2022-12-14|2257.02 #2022-12-15|2233.38 #2022-12-16|2189.86 #2022-12-19|2184.29 #2022-12-20|2181.54 #2022-12-21|2206.96 #2022-12-22|2205.36 #2022-12-23|2226.40 #2022-12-26|2226.40 #2022-12-27|2241.77 #2022-12-28|2218.25 #2022-12-29|2228.49 #2022-12-30|2204.36 #2023-01-02|2204.36 #2023-01-03|2205.80 #2023-01-04|2224.21 #2023-01-05|2180.72 #2023-01-06|2225.12 #2023-01-09|2245.53 #2023-01-10|2248.65 #2023-01-11|2278.26 #2023-01-12|2262.20 #2023-01-13|2259.70 #2023-01-16|2259.70 #2023-01-17|2249.07 #2023-01-18|2194.40 #2023-01-19|2183.61 #2023-01-20|2194.88 #2023-01-23|2186.22 #2023-01-24|2193.96 #2023-01-25|2192.95 #2023-01-26|2198.58 #2023-01-27|2201.81 #2023-01-30|2199.44 #2023-01-31|2210.72 #2023-02-01|2215.35 #2023-02-02|2212.07 #2023-02-03|2169.78 #2023-02-06|2189.92 #2023-02-07|2179.44 #2023-02-08|2142.97 #2023-02-09|2114.63 #2023-02-10|2160.15 #2023-02-13|2171.86 #2023-02-14|2155.79 #2023-02-15|2160.98 #2023-02-16|2147.26 #2023-02-17|2171.12 #2023-02-20|2171.12 #2023-02-21|2135.11 #2023-02-22|2129.97 #2023-02-23|2123.94 #2023-02-24|2119.92 #2023-02-27|2103.33 #2023-02-28|2061.49 #2023-03-01|2018.78 #2023-03-02|2051.23 #2023-03-03|2084.69 #2023-03-06|2092.14 #2023-03-07|2049.53 #2023-03-08|2065.41 #2023-03-09|2054.78 #2023-03-10|2019.70 #2023-03-13|2053.67 #2023-03-14|2080.29 #2023-03-15|2109.09 #2023-03-16|2124.50 #2023-03-17|2099.81 #2023-03-20|2119.89 #2023-03-21|2069.41 #2023-03-22|2027.74 #2023-03-23|1999.64 #2023-03-24|2063.01 #2023-03-27|2070.92 #2023-03-28|2079.38 #2023-03-29|2114.82 #2023-03-30|2119.55 #2023-03-31|2129.48 #2023-04-03|2109.02 #2023-04-04|2124.43 #2023-04-05|2183.80 #2023-04-06|2204.91 #2023-04-07|2204.91 #2023-04-10|2197.99 #2023-04-11|2199.28 #2023-04-12|2195.71 #2023-04-13|2195.58 #2023-04-14|2168.55 #2023-04-17|2183.17 #2023-04-18|2168.46 #2023-04-19|2191.74 #2023-04-20|2187.87 #2023-04-21|2191.21 #2023-04-24|2205.70 #2023-04-25|2215.07 #2023-04-26|2173.94 #2023-04-27|2197.70 #2023-04-28|2184.70 #2023-05-01|2192.17 #2023-05-02|2160.22 #2023-05-03|2150.61 #2023-05-04|2168.85 #2023-05-05|2191.20 #2023-05-08|2178.00 #2023-05-09|2169.89 #2023-05-10|2185.87 #2023-05-11|2152.27 #2023-05-12|2150.97 #2023-05-15|2115.63 #2023-05-16|2062.63 #2023-05-17|2053.23 #2023-05-18|2050.80 #2023-05-19|2049.03 #2023-05-22|2043.22 #2023-05-23|2029.93 #2023-05-24|2015.96 #2023-05-25|1987.11 #2023-05-26|1987.05 #2023-05-29|1987.05 #2023-05-30|1976.34 #2023-05-31|1992.36 #2023-06-01|1978.91 #2023-06-02|2001.13 #2023-06-05|2011.66 #2023-06-06|2005.48 #2023-06-07|2047.64 #2023-06-08|2058.86 #2023-06-09|2045.87 #2023-06-12|2043.48 #2023-06-13|2035.01 #2023-06-14|2038.41 #2023-06-15|2058.42 #2023-06-16|2060.82 #2023-06-19|2060.82 #2023-06-20|2038.50 #2023-06-21|2053.66 #2023-06-22|2030.68 #2023-06-23|1997.35 #2023-06-26|2024.64 #2023-06-27|2025.44 #2023-06-28|1997.27 #2023-06-29|1994.47 #2023-06-30|2012.23 #2023-07-03|2028.11 #2023-07-04|2028.11 #2023-07-05|2046.47 #2023-07-06|2026.56 #2023-07-07|2012.32 #2023-07-10|2006.01 #2023-07-11|2038.70 #2023-07-12|2069.34 #2023-07-13|2085.29 #2023-07-14|2076.94 #2023-07-17|2046.27 #2023-07-18|2030.60 #2023-07-19|2050.11 #2023-07-20|2088.19 #2023-07-21|2117.75 #2023-07-24|2114.80 #2023-07-25|2122.57 #2023-07-26|2129.28 #2023-07-27|2094.28 #2023-07-28|2078.98 #2023-07-31|2079.08 #2023-08-01|2052.08 #2023-08-02|2055.69 #2023-08-03|2013.55 #2023-08-04|1990.99 #2023-08-07|1994.59 #2023-08-08|2019.64 #2023-08-09|2025.39 #2023-08-10|2019.61 #2023-08-11|2033.44 #2023-08-14|2012.03 #2023-08-15|1977.43 #2023-08-16|1987.77 #2023-08-17|1978.35 #2023-08-18|1990.43 #2023-08-21|1974.86 #2023-08-22|1975.87 #2023-08-23|1984.46 #2023-08-24|1970.55 #2023-08-25|1987.00 #2023-08-28|1982.47 #2023-08-29|1986.64 #2023-08-30|1975.51 #2023-08-31|1953.85 #2023-09-01|1937.99 #2023-09-04|1937.99 #2023-09-05|1911.63 #2023-09-06|1923.16 #2023-09-07|1957.78 #2023-09-08|1985.03 #2023-09-11|1990.67 #2023-09-12|1992.83 #2023-09-13|2022.60 #2023-09-14|2056.00 #2023-09-15|2048.99 #2023-09-18|2050.97 #2023-09-19|2039.05 #2023-09-20|2043.62 #2023-09-21|2019.33 #2023-09-22|2014.17 #2023-09-25|2008.37 #2023-09-26|1948.11 #2023-09-27|1933.34 #2023-09-28|1900.28 #2023-09-29|1902.85 #2023-10-02|1829.72 #2023-10-03|1851.81 #2023-10-04|1861.66 #2023-10-05|1856.51 #2023-10-06|1883.45 #2023-10-09|1913.47 #2023-10-10|1926.32 #2023-10-11|1947.37 #2023-10-12|1916.71 #2023-10-13|1937.39 #2023-10-16|1960.32 #2023-10-17|1954.28 #2023-10-18|1943.22 #2023-10-19|1927.78 #2023-10-20|1904.16 #2023-10-23|1887.13 #2023-10-24|1921.18 #2023-10-25|1932.11 #2023-10-26|1950.18 #2023-10-27|1912.97 #2023-10-30|1915.13 #2023-10-31|1927.87 #2023-11-01|1949.86 #2023-11-02|1971.32 #2023-11-03|1977.71 #2023-11-06|1964.62 #2023-11-07|1953.37 #2023-11-08|1932.54 #2023-11-09|1913.47 #2023-11-10|1926.22 #2023-11-13|1903.20 #2023-11-14|1966.93 #2023-11-15|1959.83 #2023-11-16|1968.65 #2023-11-17|1967.23 #2023-11-20|1958.17 #2023-11-21|1963.74 #2023-11-22|1974.46 #2023-11-23|1974.46 #2023-11-24|1983.04 #2023-11-27|1987.96 #2023-11-28|1993.62 #2023-11-29|1981.24 #2023-11-30|2000.85 #2023-12-01|2018.49 #2023-12-04|2016.26 #2023-12-05|1992.86 #2023-12-06|2029.60 #2023-12-07|2033.46 #2023-12-08|2023.56 #2023-12-11|2045.13 #2023-12-12|2039.36 #2023-12-13|2112.13 #2023-12-14|2085.30 #2023-12-15|2039.90 #2023-12-18|2039.90 #2023-12-19|2046.19 #2023-12-20|2013.10 #2023-12-21|2022.05 #2023-12-22|2033.09 #2023-12-25|2033.09 #2023-12-26|2039.60 #2023-12-27|2031.65 #2023-12-28|2045.36 #2023-12-29|2047.10 #2024-01-01|2047.10 #2024-01-02|2076.22 #2024-01-03|2086.91 #2024-01-04|2082.17 #2024-01-05|2087.59 #2024-01-08|2099.18 #2024-01-09|2088.12 #2024-01-10|2088.11 #2024-01-11|2038.25 #2024-01-12|2056.07 #2024-01-15|2056.07 #2024-01-16|2041.50 #2024-01-17|2015.11 #2024-01-18|1997.03 #2024-01-19|1989.99 #2024-01-22|1973.43 #2024-01-23|1979.98 #2024-01-24|1952.86 #2024-01-25|1977.28 #2024-01-26|1978.77 #2024-01-29|1987.01 #2024-01-30|1989.75 #2024-01-31|1988.20 #2024-02-01|2020.51 #2024-02-02|1986.80 #2024-02-05|1955.87 #2024-02-06|1954.88 #2024-02-07|1960.48 #2024-02-08|1928.77 #2024-02-09|1922.68 #2024-02-12|1943.56 #2024-02-13|1913.56 #2024-02-14|1913.06 #2024-02-15|1940.49 #2024-02-16|1936.22 #2024-02-19|1936.22 #2024-02-20|1938.19 #2024-02-21|1968.06 #2024-02-22|1948.15 #2024-02-23|1962.18 #2024-02-26|1922.56 #2024-02-27|1932.47 #2024-02-28|1927.26 #2024-02-29|1940.02 #2024-03-01|1926.54 #2024-03-04|1957.56 #2024-03-05|1954.61 #2024-03-06|1980.11 #2024-03-07|1985.05 #2024-03-08|1992.64 #2024-03-11|2014.47 #2024-03-12|1986.45 #2024-03-13|1988.28 #2024-03-14|1975.15 #2024-03-15|1972.88 #2024-03-18|1980.87 #2024-03-19|1987.64 #2024-03-20|1979.24 #2024-03-21|1973.01 #2024-03-22|1967.14 #2024-03-25|1965.79 #2024-03-26|1944.88 #2024-03-27|2001.52 #2024-03-28|2017.81 #2024-03-29|2017.81 #2024-04-01|2004.71 #2024-04-02|2014.74 #2024-04-03|1998.05 #2024-04-04|1996.79 #2024-04-05|1989.38 #2024-04-08|2001.69 #2024-04-09|2020.44 #2024-04-10|1974.71 #2024-04-11|1967.37 #2024-04-12|1957.18 #2024-04-15|1945.32 #2024-04-16|1914.30 #2024-04-17|1952.85 #2024-04-18|1975.18 #2024-04-19|2018.16 #2024-04-22|2028.56 #2024-04-23|2030.71 #2024-04-24|2047.21 #2024-04-25|2049.69 #2024-04-26|2023.02 #2024-04-29|2047.33 #2024-04-30|2036.62 #2024-05-01|2055.30 #2024-05-02|2061.56 #2024-05-03|2068.40 #2024-05-06|2065.80 #2024-05-07|2097.19 #2024-05-08|2108.59 #2024-05-09|2126.83 #2024-05-10|2128.40 #2024-05-13|2127.85 #2024-05-14|2119.14 #2024-05-15|2141.25 #2024-05-16|2136.31 #2024-05-17|2149.13 #2024-05-20|2142.19 #2024-05-21|2153.21 #2024-05-22|2123.45 #2024-05-23|2083.85 #2024-05-24|2087.88 #2024-05-27|2087.88 #2024-05-28|2072.04 #2024-05-29|2049.27 #2024-05-30|2067.19 #2024-05-31|2120.85 #2024-06-03|2120.19 #2024-06-04|2137.38 #2024-06-05|2109.89 #2024-06-06|2099.27 #2024-06-07|2087.31 #2024-06-10|2086.10 #2024-06-11|2091.87 #2024-06-12|2078.40 #2024-06-13|2077.29 #2024-06-14|2086.59 #2024-06-17|2063.47 #2024-06-18|2058.52 #2024-06-19|2058.52 #2024-06-20|2069.82 #2024-06-21|2058.46 #2024-06-24|2089.84 #2024-06-25|2059.45 #2024-06-26|2061.51 #2024-06-27|2071.61 #2024-06-28|2070.97 #2024-07-01|2049.56 #2024-07-02|2057.61 #2024-07-03|2053.14 #2024-07-04|2053.14 #2024-07-05|2066.86 #2024-07-08|2061.71 #2024-07-09|2064.84 #2024-07-10|2086.89 #2024-07-11|2120.40 #2024-07-12|2136.47 #2024-07-15|2109.67 #2024-07-16|2132.86 #2024-07-17|2160.28 #2024-07-18|2154.69 #2024-07-19|2151.46 #2024-07-22|2164.68 #2024-07-23|2155.11 #2024-07-24|2191.55 #2024-07-25|2175.75 #2024-07-26|2188.75 #2024-07-29|2199.55 #2024-07-30|2222.01 #2024-07-31|2211.66 #2024-08-01|2267.88 #2024-08-02|2283.38 #2024-08-05|2216.00 #2024-08-06|2223.38 #2024-08-07|2230.82 #2024-08-08|2222.23 #2024-08-09|2231.88 #2024-08-12|2244.42 #2024-08-13|2246.01 #2024-08-14|2244.86 #2024-08-15|2247.95 #2024-08-16|2245.59 #2024-08-19|2260.31 #2024-08-20|2255.73 #2024-08-21|2267.13 #2024-08-22|2272.32 #2024-08-23|2272.76 #2024-08-26|2288.38 #2024-08-27|2271.23 #2024-08-28|2280.77 #2024-08-29|2282.03 #2024-08-30|2297.45 #2024-09-02|2297.45 #2024-09-03|2322.27 #2024-09-04|2344.35 #2024-09-05|2341.23 #2024-09-06|2323.88 #2024-09-09|2343.29 #2024-09-10|2340.19 #2024-09-11|2326.48 #2024-09-12|2323.03 #2024-09-13|2350.23 #2024-09-16|2364.63 #2024-09-17|2356.31 #2024-09-18|2338.64 #2024-09-19|2321.36 #2024-09-20|2344.86 #2024-09-23|2365.28 #2024-09-24|2342.14 #2024-09-25|2346.50 #2024-09-26|2331.14 #2024-09-27|2351.60 #2024-09-30|2355.98 #2024-10-01|2370.80 #2024-10-02|2369.82 #2024-10-03|2359.07 #2024-10-04|2342.09 #2024-10-07|2288.97 #2024-10-08|2292.31 #2024-10-09|2296.71 #2024-10-10|2308.33 #2024-10-11|2330.91 #2024-10-14|2352.33 #2024-10-15|2382.63 #2024-10-16|2425.60 #2024-10-17|2431.78 #2024-10-18|2440.02 #2024-10-21|2422.17 #2024-10-22|2417.43 #2024-10-23|2436.37 #2024-10-24|2416.55 #2024-10-25|2380.88 #2024-10-28|2387.84 #2024-10-29|2339.84 #2024-10-30|2339.17 #2024-10-31|2350.24 #2024-11-01|2306.59 #2024-11-04|2299.97 #2024-11-05|2335.73 #2024-11-06|2368.56 #2024-11-07|2351.55 #2024-11-08|2404.61 #2024-11-11|2411.60 #2024-11-12|2405.14 #2024-11-13|2397.19 #2024-11-14|2367.49 #2024-11-15|2408.42 #2024-11-18|2435.43 #2024-11-19|2438.90 #2024-11-20|2440.51 #2024-11-21|2472.82 #2024-11-22|2468.43 #2024-11-25|2479.50 #2024-11-26|2490.07 #2024-11-27|2503.58 #2024-11-28|2503.58 #2024-11-29|2491.74 #2024-12-02|2451.69 #2024-12-03|2430.08 #2024-12-04|2426.24 #2024-12-05|2424.44 #2024-12-06|2393.04 #2024-12-09|2382.33 #2024-12-10|2374.51 #2024-12-11|2344.14 #2024-12-12|2347.21 #2024-12-13|2352.31 #2024-12-16|2331.34 #2024-12-17|2321.58 #2024-12-18|2276.75 #2024-12-19|2301.47 #2024-12-20|2329.27 #2024-12-23|2333.41 #2024-12-24|2348.71 #2024-12-25|2348.71 #2024-12-26|2339.58 #2024-12-27|2338.05 #2024-12-30|2324.10 #2024-12-31|2324.38 #2025-01-01|2324.38 #2025-01-02|2318.94 #2025-01-03|2322.20 #2025-01-06|2272.98 #2025-01-07|2281.19 #2025-01-08|2295.47 #2025-01-09|2295.47 #2025-01-10|2238.39 #2025-01-13|2235.17 #2025-01-14|2255.18 #2025-01-15|2288.40 #2025-01-16|2345.50 #2025-01-17|2356.95 #2025-01-20|2356.95 #2025-01-21|2392.09 #2025-01-22|2328.32 #2025-01-23|2331.55 #2025-01-24|2339.74 #2025-01-27|2374.52 #2025-01-28|2347.27 #2025-01-29|2338.00 #2025-01-30|2373.54 #2025-01-31|2366.55 #2025-02-03|2383.72 #2025-02-04|2361.33 #2025-02-05|2389.53 #2025-02-06|2394.72 #2025-02-07|2402.35 #2025-02-10|2407.50 #2025-02-11|2433.67 #2025-02-12|2424.84 #2025-02-13|2422.31 #2025-02-14|2399.17 #2025-02-17|2399.17 #2025-02-18|2400.21 #2025-02-19|2415.40 #2025-02-20|2427.96 #2025-02-21|2465.27 #2025-02-24|2472.59 #2025-02-25|2380.46 #2025-02-26|2385.60 #2025-02-27|2373.59 #2025-02-28|2398.68 #2025-03-03|2420.90 #2025-03-04|2370.52 #2025-03-05|2362.08 #2025-03-06|2334.15 #2025-03-07|2369.05 #2025-03-10|2395.96 #2025-03-11|2369.51 #2025-03-12|2356.24 #2025-03-13|2365.94 #2025-03-14|2413.29 #2025-03-17|2431.32 #2025-03-18|2429.23 #2025-03-19|2419.39 #2025-03-20|2421.28 #2025-03-21|2401.17 #2025-03-24|2393.38 #2025-03-25|2354.88 #2025-03-26|2387.09 #2025-03-27|2388.68 #2025-03-28|2413.53 #2025-03-31|2455.12 #2025-04-01|2452.13 #2025-04-02|2455.91 #2025-04-03|2477.40 #2025-04-04|2360.11 #2025-04-07|2316.26 #2025-04-08|2306.27 #2025-04-09|2353.25 #2025-04-10|2355.12 #2025-04-11|2393.19 #2025-04-14|2431.12 #2025-04-15|2432.71 #2025-04-16|2424.64 #2025-04-17|2450.18 #2025-04-18|2450.18 #2025-04-21|2416.31 #2025-04-22|2469.36 #2025-04-23|2463.77 #2025-04-24|2469.67 #2025-04-25|2458.66 #2025-04-28|2477.23 #2025-04-29|2487.93 #2025-04-30|2487.57 #2025-05-01|2477.62 #2025-05-02|2490.57 #2025-05-05|2482.45 #2025-05-06|2503.71 #2025-05-07|2505.83 #2025-05-08|2465.01 #2025-05-09|2461.05 #2025-05-12|2403.84 #2025-05-13|2365.33 #2025-05-14|2354.18 #2025-05-15|2414.79 #2025-05-16|2436.20 #2025-05-19|2454.52 #2025-05-20|2455.14 #2025-05-21|2426.87 #2025-05-22|2411.21 #2025-05-23|2435.36 #2025-05-26|2435.36 #2025-05-27|2447.69 #2025-05-28|2405.61 #2025-05-29|2422.30 #2025-05-30|2454.68 #2025-06-02|2447.31 #2025-06-03|2442.11 #2025-06-04|2414.91 #2025-06-05|2403.88 #2025-06-06|2407.41 #2025-06-09|2391.54 #2025-06-10|2408.65 #2025-06-11|2408.36 #2025-06-12|2426.82 #2025-06-13|2399.07 #2025-06-16|2375.81 #2025-06-17|2370.06 #2025-06-18|2368.82 #2025-06-19|2368.82 #2025-06-20|2376.77 #2025-06-23|2414.14 #2025-06-24|2417.48 #2025-06-25|2387.60 #2025-06-26|2393.71 #2025-06-27|2400.43 #2025-06-30|2420.81 #2025-07-01|2433.41 #2025-07-02|2397.90 #2025-07-03|2406.86 #2025-07-04|2406.86 #2025-07-07|2402.79 #2025-07-08|2386.29 #2025-07-09|2399.28 #2025-07-10|2419.95 #2025-07-11|2409.85 #2025-07-14|2416.42 #2025-07-15|2399.05 #2025-07-16|2420.85 #2025-07-17|2428.55 #2025-07-18|2463.71 #2025-07-21|2483.03 #2025-07-22|2512.24 #2025-07-23|2488.15 #2025-07-24|2503.26 #2025-07-25|2510.32 #2025-07-28|2468.27 #2025-07-29|2504.29 #2025-07-30|2513.33 #2025-07-31|2535.09 #2025-08-01|2548.48 #2025-08-04|2582.51 #2025-08-05|2567.66 #2025-08-06|2565.18 #2025-08-07|2588.73 #2025-08-08|2573.23 #2025-08-11|2565.98 #2025-08-12|2562.91 #2025-08-13|2580.25 #2025-08-14|2555.19 #2025-08-15|2527.73 #2025-08-18|2509.82 #2025-08-19|2557.15 #2025-08-20|2564.85 #2025-08-21|2547.53 #2025-08-22|2563.53 #2025-08-25|2533.16 #2025-08-26|2536.29 #2025-08-27|2545.50 #2025-08-28|2518.50 #2025-08-29|2529.22 #2025-09-01|2529.22 #2025-09-02|2525.39 #2025-09-03|2519.40 #2025-09-04|2517.13 #2025-09-05|2510.26 #2025-09-08|2488.53 #2025-09-09|2496.34 #2025-09-10|2524.61 #2025-09-11|2547.79 #2025-09-12|2553.73 #2025-09-15|2554.46 #2025-09-16|2513.81 #2025-09-17|2526.64 #2025-09-18|2519.46 #2025-09-19|2533.80 #2025-09-22|2532.62 #2025-09-23|2586.33 #2025-09-24|2601.50 #2025-09-25|2577.69 #2025-09-26|2610.53 #2025-09-29|2626.24 #2025-09-30|2638.46 #2025-10-01|2609.33 #2025-10-02|2597.65 #2025-10-03|2640.04 #2025-10-06|2665.33 #2025-10-07|2688.26 #2025-10-08|2677.27 #2025-10-09|2653.79 #2025-10-10|2671.51 #2025-10-13|2668.46 #2025-10-14|2694.25 #2025-10-15|2716.72 #2025-10-16|2692.31 #2025-10-17|2706.48 #2025-10-20|2726.39 #2025-10-21|2711.64 #2025-10-22|2720.69 #2025-10-23|2692.45 #2025-10-24|2699.60 #2025-10-27|2708.68 #2025-10-28|2677.69 #2025-10-29|2654.61 #2025-10-30|2658.38 #2025-10-31|2638.06 #2025-11-03|2632.67 #2025-11-04|2641.02 #2025-11-05|2639.77 #2025-11-06|2643.74 #2025-11-07|2663.61 #2025-11-10|2649.95 #2025-11-11|2664.76 #2025-11-12|2658.71 #2025-11-13|2650.32 #2025-11-14|2639.43 #2025-11-17|2669.50 #2025-11-18|2649.68 #2025-11-19|2619.51 #2025-11-20|2623.08 #2025-11-21|2642.18 #2025-11-24|2646.35 #2025-11-25|2634.57 #2025-11-26|2666.57 #2025-11-27|2666.57 #2025-11-28|2677.85 #2025-12-01|2603.90 #2025-12-02|2577.22 #2025-12-03|2563.19 #2025-12-04|2548.00 #2025-12-05|2534.00 #2025-12-08|2498.32 #2025-12-09|2495.95 #2025-12-10|2482.66 #2025-12-11|2482.91 #2025-12-12|2491.96 #2025-12-15|2516.51 #2025-12-16|2495.57 #2025-12-17|2508.43 #2025-12-18|2515.54 #2025-12-19|2484.81 #2025-12-22|2506.61 #2025-12-23|2516.28 #2025-12-24|2527.96 #2025-12-25|2527.96 #2025-12-26|2524.02 #2025-12-29|2531.88 #2025-12-30|2538.12 #2025-12-31|2522.44 #2026-01-01|2522.44 #2026-01-02|2542.44 #2026-01-05|2511.61 #2026-01-06|2526.70 #2026-01-07|2493.94 #2026-01-08|2518.76 #2026-01-09|2517.31 #2026-01-12|2520.43 #2026-01-13|2545.10 #2026-01-14|2573.26 #2026-01-15|2584.38 #2026-01-16|2599.52 #2026-01-19|2599.52 #2026-01-20|2573.64 #2026-01-21|2559.72 #2026-01-22|2536.11 #2026-01-23|2531.61 #2026-01-26|2557.04 #2026-01-27|2580.39 #2026-01-28|2574.96 #2026-01-29|2584.07 #2026-01-30|2588.34 #2026-02-02|2559.43 #2026-02-03|2602.28 #2026-02-04|2611.17 #2026-02-05|2616.82 #2026-02-06|2604.59 #2026-02-09|2602.41 #2026-02-10|2648.57 #2026-02-11|2674.59 #2026-02-12|2708.87 #2026-02-13|2756.78 #2026-02-16|2756.78 #2026-02-17|2729.11 #2026-02-18|2691.52 #2026-02-19|2719.34 #2026-02-20|2730.13 #2026-02-23|2747.35 #2026-02-24|2756.02 #2026-02-25|2762.97 #2026-02-26|2771.52 #2026-02-27|2804.05 #2026-03-02|2803.50 #2026-03-03|2795.95 #2026-03-04|2812.37 #2026-03-05|2786.49 #2026-03-06|2785.79 #2026-03-09|2776.59 #2026-03-10|2752.41 #2026-03-11|2745.98 #2026-03-12|2775.61 #2026-03-13|2817.69 #2026-03-16|2830.83 #2026-03-17|2819.70 #2026-03-18|2782.45 #2026-03-19|2771.03 #2026-03-20|2692.00 #2026-03-23|2709.31 #2026-03-24|2726.81 #2026-03-25|2736.16 #2026-03-26|2756.85 #2026-03-27|2766.80 #2026-03-30|2796.59 #2026-03-31|2796.52 #2026-04-01|2802.38 #2026-04-02|2836.76 #2026-04-03|2836.76 #2026-04-06|2816.77 #2026-04-07|2824.42 #2026-04-08|2831.09 #2026-04-09|2861.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy