Table Data - Nasdaq US Multi-utilities Large Mid Cap TR Index
| Title | Nasdaq US Multi-utilities Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB65102000LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB65102000LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 575.57 |
| 2001-04-02 | 582.05 |
| 2001-04-03 | 580.96 |
| 2001-04-04 | 572.35 |
| 2001-04-05 | 577.06 |
| 2001-04-06 | 551.58 |
| 2001-04-09 | 565.99 |
| 2001-04-10 | 585.17 |
| 2001-04-11 | 581.11 |
| 2001-04-12 | 577.34 |
| 2001-04-13 | . |
| 2001-04-16 | 587.67 |
| 2001-04-17 | 610.61 |
| 2001-04-18 | 609.12 |
| 2001-04-19 | 601.40 |
| 2001-04-20 | 607.33 |
| 2001-04-23 | 618.78 |
| 2001-04-24 | 621.29 |
| 2001-04-25 | 618.83 |
| 2001-04-26 | 635.96 |
| 2001-04-27 | 629.04 |
| 2001-04-30 | 631.60 |
| 2001-05-01 | 631.01 |
| 2001-05-02 | 612.41 |
| 2001-05-03 | 606.52 |
| 2001-05-04 | 618.22 |
| 2001-05-07 | 612.24 |
| 2001-05-08 | 603.55 |
| 2001-05-09 | 618.56 |
| 2001-05-10 | 618.32 |
| 2001-05-11 | 621.26 |
| 2001-05-14 | 628.73 |
| 2001-05-15 | 616.30 |
| 2001-05-16 | 624.65 |
| 2001-05-17 | 619.63 |
| 2001-05-18 | 624.84 |
| 2001-05-21 | 638.77 |
| 2001-05-22 | 636.94 |
| 2001-05-23 | 634.19 |
| 2001-05-24 | 630.32 |
| 2001-05-25 | 612.42 |
| 2001-05-28 | . |
| 2001-05-29 | 603.48 |
| 2001-05-30 | 608.86 |
| 2001-05-31 | 621.82 |
| 2001-06-01 | 609.34 |
| 2001-06-04 | 610.34 |
| 2001-06-05 | 589.72 |
| 2001-06-06 | 577.12 |
| 2001-06-07 | 579.64 |
| 2001-06-08 | 581.58 |
| 2001-06-11 | 590.52 |
| 2001-06-12 | 592.17 |
| 2001-06-13 | 568.84 |
| 2001-06-14 | 546.07 |
| 2001-06-15 | 552.77 |
| 2001-06-18 | 552.87 |
| 2001-06-19 | 562.79 |
| 2001-06-20 | 554.96 |
| 2001-06-21 | 532.62 |
| 2001-06-22 | 541.63 |
| 2001-06-25 | 533.64 |
| 2001-06-26 | 536.95 |
| 2001-06-27 | 544.09 |
| 2001-06-28 | 537.93 |
| 2001-06-29 | 538.55 |
| 2001-07-02 | 540.15 |
| 2001-07-03 | 538.66 |
| 2001-07-04 | . |
| 2001-07-05 | 548.46 |
| 2001-07-06 | 553.48 |
| 2001-07-09 | 555.86 |
| 2001-07-10 | 564.89 |
| 2001-07-11 | 558.23 |
| 2001-07-12 | 555.25 |
| 2001-07-13 | 553.78 |
| 2001-07-16 | 554.11 |
| 2001-07-17 | 555.84 |
| 2001-07-18 | 553.38 |
| 2001-07-19 | 548.27 |
| 2001-07-20 | 534.65 |
| 2001-07-23 | 517.08 |
| 2001-07-24 | 497.25 |
| 2001-07-25 | 512.67 |
| 2001-07-26 | 532.48 |
| 2001-07-27 | 525.91 |
| 2001-07-30 | 530.17 |
| 2001-07-31 | 527.06 |
| 2001-08-01 | 532.76 |
| 2001-08-02 | 542.06 |
| 2001-08-03 | 541.44 |
| 2001-08-06 | 524.92 |
| 2001-08-07 | 530.29 |
| 2001-08-08 | 514.80 |
| 2001-08-09 | 523.92 |
| 2001-08-10 | 524.84 |
| 2001-08-13 | 518.91 |
| 2001-08-14 | 522.62 |
| 2001-08-15 | 520.46 |
| 2001-08-16 | 523.62 |
| 2001-08-17 | 525.21 |
| 2001-08-20 | 527.90 |
| 2001-08-21 | 526.04 |
| 2001-08-22 | 532.08 |
| 2001-08-23 | 532.64 |
| 2001-08-24 | 534.66 |
| 2001-08-27 | 539.00 |
| 2001-08-28 | 541.48 |
| 2001-08-29 | 537.49 |
| 2001-08-30 | 534.10 |
| 2001-08-31 | 538.82 |
| 2001-09-03 | . |
| 2001-09-04 | 543.30 |
| 2001-09-05 | 537.22 |
| 2001-09-06 | 542.78 |
| 2001-09-07 | 545.60 |
| 2001-09-10 | 538.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 523.33 |
| 2001-09-18 | 525.91 |
| 2001-09-19 | 514.84 |
| 2001-09-20 | 519.66 |
| 2001-09-21 | 503.25 |
| 2001-09-24 | 501.24 |
| 2001-09-25 | 504.27 |
| 2001-09-26 | 491.93 |
| 2001-09-27 | 489.58 |
| 2001-09-28 | 503.79 |
| 2001-10-01 | 505.95 |
| 2001-10-02 | 518.86 |
| 2001-10-03 | 527.74 |
| 2001-10-04 | 532.99 |
| 2001-10-05 | 536.01 |
| 2001-10-08 | 530.62 |
| 2001-10-09 | 520.21 |
| 2001-10-10 | 519.05 |
| 2001-10-11 | 518.63 |
| 2001-10-12 | 517.57 |
| 2001-10-15 | 515.18 |
| 2001-10-16 | 528.25 |
| 2001-10-17 | 527.31 |
| 2001-10-18 | 514.47 |
| 2001-10-19 | 520.55 |
| 2001-10-22 | 523.78 |
| 2001-10-23 | 516.30 |
| 2001-10-24 | 496.48 |
| 2001-10-25 | 513.07 |
| 2001-10-26 | 509.41 |
| 2001-10-29 | 512.08 |
| 2001-10-30 | 500.49 |
| 2001-10-31 | 508.26 |
| 2001-11-01 | 511.02 |
| 2001-11-02 | 499.79 |
| 2001-11-05 | 511.55 |
| 2001-11-06 | 511.01 |
| 2001-11-07 | 502.70 |
| 2001-11-08 | 516.97 |
| 2001-11-09 | 520.23 |
| 2001-11-12 | 522.98 |
| 2001-11-13 | 524.84 |
| 2001-11-14 | 505.05 |
| 2001-11-15 | 497.36 |
| 2001-11-16 | 500.47 |
| 2001-11-19 | 500.02 |
| 2001-11-20 | 506.54 |
| 2001-11-21 | 501.32 |
| 2001-11-22 | . |
| 2001-11-23 | 504.00 |
| 2001-11-26 | 498.72 |
| 2001-11-27 | 499.43 |
| 2001-11-28 | 486.43 |
| 2001-11-29 | 489.04 |
| 2001-11-30 | 485.12 |
| 2001-12-03 | 482.86 |
| 2001-12-04 | 490.01 |
| 2001-12-05 | 494.40 |
| 2001-12-06 | 483.92 |
| 2001-12-07 | 494.91 |
| 2001-12-10 | 484.44 |
| 2001-12-11 | 464.52 |
| 2001-12-12 | 470.88 |
| 2001-12-13 | 477.69 |
| 2001-12-14 | 472.93 |
| 2001-12-17 | 470.89 |
| 2001-12-18 | 482.67 |
| 2001-12-19 | 498.63 |
| 2001-12-20 | 500.55 |
| 2001-12-21 | 501.66 |
| 2001-12-24 | 507.27 |
| 2001-12-25 | . |
| 2001-12-26 | 510.42 |
| 2001-12-27 | 519.22 |
| 2001-12-28 | 521.58 |
| 2001-12-31 | 517.52 |
| 2002-01-01 | . |
| 2002-01-02 | 524.17 |
| 2002-01-03 | 521.31 |
| 2002-01-04 | 514.48 |
| 2002-01-07 | 521.24 |
| 2002-01-08 | 513.84 |
| 2002-01-09 | 516.02 |
| 2002-01-10 | 516.14 |
| 2002-01-11 | 511.70 |
| 2002-01-14 | 515.31 |
| 2002-01-15 | 518.60 |
| 2002-01-16 | 515.73 |
| 2002-01-17 | 497.07 |
| 2002-01-18 | 497.92 |
| 2002-01-21 | . |
| 2002-01-22 | 490.03 |
| 2002-01-23 | 489.59 |
| 2002-01-24 | 490.44 |
| 2002-01-25 | 491.23 |
| 2002-01-28 | 488.06 |
| 2002-01-29 | 477.30 |
| 2002-01-30 | 474.71 |
| 2002-01-31 | 478.29 |
| 2002-02-01 | 478.02 |
| 2002-02-04 | 471.29 |
| 2002-02-05 | 457.31 |
| 2002-02-06 | 444.63 |
| 2002-02-07 | 450.22 |
| 2002-02-08 | 458.07 |
| 2002-02-11 | 466.13 |
| 2002-02-12 | 470.39 |
| 2002-02-13 | 476.87 |
| 2002-02-14 | 474.30 |
| 2002-02-15 | 463.90 |
| 2002-02-18 | . |
| 2002-02-19 | 461.93 |
| 2002-02-20 | 464.35 |
| 2002-02-21 | 463.23 |
| 2002-02-22 | 462.98 |
| 2002-02-25 | 461.32 |
| 2002-02-26 | 467.70 |
| 2002-02-27 | 472.35 |
| 2002-02-28 | 472.85 |
| 2002-03-01 | 482.49 |
| 2002-03-04 | 490.01 |
| 2002-03-05 | 495.91 |
| 2002-03-06 | 506.67 |
| 2002-03-07 | 504.46 |
| 2002-03-08 | 498.60 |
| 2002-03-11 | 499.65 |
| 2002-03-12 | 495.94 |
| 2002-03-13 | 491.52 |
| 2002-03-14 | 489.83 |
| 2002-03-15 | 491.64 |
| 2002-03-18 | 499.04 |
| 2002-03-19 | 501.19 |
| 2002-03-20 | 502.54 |
| 2002-03-21 | 518.90 |
| 2002-03-22 | 520.21 |
| 2002-03-25 | 515.38 |
| 2002-03-26 | 510.32 |
| 2002-03-27 | 516.39 |
| 2002-03-28 | 518.55 |
| 2002-03-29 | . |
| 2002-04-01 | 515.56 |
| 2002-04-02 | 520.35 |
| 2002-04-03 | 517.12 |
| 2002-04-04 | 522.21 |
| 2002-04-05 | 519.67 |
| 2002-04-08 | 526.37 |
| 2002-04-09 | 523.61 |
| 2002-04-10 | 527.30 |
| 2002-04-11 | 519.95 |
| 2002-04-12 | 521.26 |
| 2002-04-15 | 511.65 |
| 2002-04-16 | 513.06 |
| 2002-04-17 | 526.47 |
| 2002-04-18 | 523.59 |
| 2002-04-19 | 521.00 |
| 2002-04-22 | 523.81 |
| 2002-04-23 | 528.68 |
| 2002-04-24 | 528.26 |
| 2002-04-25 | 518.38 |
| 2002-04-26 | 511.71 |
| 2002-04-29 | 513.02 |
| 2002-04-30 | 514.10 |
| 2002-05-01 | 512.18 |
| 2002-05-02 | 511.67 |
| 2002-05-03 | 511.18 |
| 2002-05-06 | 506.77 |
| 2002-05-07 | 497.36 |
| 2002-05-08 | 497.72 |
| 2002-05-09 | 496.63 |
| 2002-05-10 | 484.58 |
| 2002-05-13 | 475.50 |
| 2002-05-14 | 479.44 |
| 2002-05-15 | 474.35 |
| 2002-05-16 | 456.87 |
| 2002-05-17 | 447.32 |
| 2002-05-20 | 457.70 |
| 2002-05-21 | 458.41 |
| 2002-05-22 | 467.35 |
| 2002-05-23 | 474.77 |
| 2002-05-24 | 472.42 |
| 2002-05-27 | . |
| 2002-05-28 | 469.99 |
| 2002-05-29 | 456.74 |
| 2002-05-30 | 442.93 |
| 2002-05-31 | 445.94 |
| 2002-06-03 | 432.43 |
| 2002-06-04 | 442.56 |
| 2002-06-05 | 437.75 |
| 2002-06-06 | 428.82 |
| 2002-06-07 | 424.27 |
| 2002-06-10 | 417.79 |
| 2002-06-11 | 416.06 |
| 2002-06-12 | 424.75 |
| 2002-06-13 | 432.32 |
| 2002-06-14 | 430.00 |
| 2002-06-17 | 438.28 |
| 2002-06-18 | 448.35 |
| 2002-06-19 | 443.28 |
| 2002-06-20 | 428.76 |
| 2002-06-21 | 433.05 |
| 2002-06-24 | 427.45 |
| 2002-06-25 | 428.54 |
| 2002-06-26 | 424.37 |
| 2002-06-27 | 419.85 |
| 2002-06-28 | 425.51 |
| 2002-07-01 | 418.00 |
| 2002-07-02 | 409.87 |
| 2002-07-03 | 406.31 |
| 2002-07-04 | . |
| 2002-07-05 | 411.97 |
| 2002-07-08 | 413.27 |
| 2002-07-09 | 397.24 |
| 2002-07-10 | 367.77 |
| 2002-07-11 | 387.08 |
| 2002-07-12 | 358.10 |
| 2002-07-15 | 354.08 |
| 2002-07-16 | 338.11 |
| 2002-07-17 | 339.91 |
| 2002-07-18 | 324.02 |
| 2002-07-19 | 311.28 |
| 2002-07-22 | 302.29 |
| 2002-07-23 | 278.46 |
| 2002-07-24 | 302.81 |
| 2002-07-25 | 320.19 |
| 2002-07-26 | 321.75 |
| 2002-07-29 | 325.17 |
| 2002-07-30 | 356.23 |
| 2002-07-31 | 361.25 |
| 2002-08-01 | 358.66 |
| 2002-08-02 | 344.76 |
| 2002-08-05 | 344.40 |
| 2002-08-06 | 353.80 |
| 2002-08-07 | 361.51 |
| 2002-08-08 | 364.19 |
| 2002-08-09 | 366.81 |
| 2002-08-12 | 373.74 |
| 2002-08-13 | 366.71 |
| 2002-08-14 | 382.44 |
| 2002-08-15 | 381.24 |
| 2002-08-16 | 365.67 |
| 2002-08-19 | 375.87 |
| 2002-08-20 | 376.20 |
| 2002-08-21 | 388.23 |
| 2002-08-22 | 391.06 |
| 2002-08-23 | 379.97 |
| 2002-08-26 | 390.45 |
| 2002-08-27 | 380.69 |
| 2002-08-28 | 382.36 |
| 2002-08-29 | 381.36 |
| 2002-08-30 | 378.90 |
| 2002-09-02 | . |
| 2002-09-03 | 364.04 |
| 2002-09-04 | 365.87 |
| 2002-09-05 | 363.32 |
| 2002-09-06 | 360.89 |
| 2002-09-09 | 360.94 |
| 2002-09-10 | 348.30 |
| 2002-09-11 | 344.50 |
| 2002-09-12 | 334.93 |
| 2002-09-13 | 340.71 |
| 2002-09-16 | 341.72 |
| 2002-09-17 | 327.14 |
| 2002-09-18 | 336.44 |
| 2002-09-19 | 322.59 |
| 2002-09-20 | 313.09 |
| 2002-09-23 | 305.50 |
| 2002-09-24 | 295.64 |
| 2002-09-25 | 292.28 |
| 2002-09-26 | 304.25 |
| 2002-09-27 | 300.35 |
| 2002-09-30 | 306.12 |
| 2002-10-01 | 313.27 |
| 2002-10-02 | 305.06 |
| 2002-10-03 | 306.57 |
| 2002-10-04 | 295.57 |
| 2002-10-07 | 295.37 |
| 2002-10-08 | 287.89 |
| 2002-10-09 | 269.75 |
| 2002-10-10 | 297.18 |
| 2002-10-11 | 300.44 |
| 2002-10-14 | 297.08 |
| 2002-10-15 | 299.14 |
| 2002-10-16 | 290.36 |
| 2002-10-17 | 292.87 |
| 2002-10-18 | 292.38 |
| 2002-10-21 | 306.42 |
| 2002-10-22 | 302.86 |
| 2002-10-23 | 309.26 |
| 2002-10-24 | 302.01 |
| 2002-10-25 | 306.80 |
| 2002-10-28 | 314.13 |
| 2002-10-29 | 310.30 |
| 2002-10-30 | 317.96 |
| 2002-10-31 | 319.89 |
| 2002-11-01 | 321.51 |
| 2002-11-04 | 330.83 |
| 2002-11-05 | 328.87 |
| 2002-11-06 | 332.26 |
| 2002-11-07 | 322.05 |
| 2002-11-08 | 312.08 |
| 2002-11-11 | 299.76 |
| 2002-11-12 | 299.28 |
| 2002-11-13 | 301.63 |
| 2002-11-14 | 303.77 |
| 2002-11-15 | 308.81 |
| 2002-11-18 | 307.04 |
| 2002-11-19 | 307.76 |
| 2002-11-20 | 308.09 |
| 2002-11-21 | 312.19 |
| 2002-11-22 | 323.41 |
| 2002-11-25 | 323.21 |
| 2002-11-26 | 320.47 |
| 2002-11-27 | 321.81 |
| 2002-11-28 | . |
| 2002-11-29 | 320.93 |
| 2002-12-02 | 317.73 |
| 2002-12-03 | 333.15 |
| 2002-12-04 | 317.61 |
| 2002-12-05 | 313.88 |
| 2002-12-06 | 317.61 |
| 2002-12-09 | 315.02 |
| 2002-12-10 | 316.98 |
| 2002-12-11 | 319.69 |
| 2002-12-12 | 321.04 |
| 2002-12-13 | 319.74 |
| 2002-12-16 | 324.68 |
| 2002-12-17 | 327.79 |
| 2002-12-18 | 325.62 |
| 2002-12-19 | 324.90 |
| 2002-12-20 | 329.56 |
| 2002-12-23 | 326.10 |
| 2002-12-24 | 325.89 |
| 2002-12-25 | . |
| 2002-12-26 | 327.66 |
| 2002-12-27 | 322.79 |
| 2002-12-30 | 324.96 |
| 2002-12-31 | 327.14 |
| 2003-01-01 | . |
| 2003-01-02 | 333.06 |
| 2003-01-03 | 336.65 |
| 2003-01-06 | 349.21 |
| 2003-01-07 | 342.55 |
| 2003-01-08 | 346.77 |
| 2003-01-09 | 347.42 |
| 2003-01-10 | 344.56 |
| 2003-01-13 | 317.23 |
| 2003-01-14 | 318.30 |
| 2003-01-15 | 319.37 |
| 2003-01-16 | 318.26 |
| 2003-01-17 | 314.25 |
| 2003-01-20 | . |
| 2003-01-21 | 308.52 |
| 2003-01-22 | 304.21 |
| 2003-01-23 | 307.32 |
| 2003-01-24 | 302.39 |
| 2003-01-27 | 292.34 |
| 2003-01-28 | 299.14 |
| 2003-01-29 | 298.67 |
| 2003-01-30 | 296.78 |
| 2003-01-31 | 299.07 |
| 2003-02-03 | 304.01 |
| 2003-02-04 | 300.25 |
| 2003-02-05 | 297.03 |
| 2003-02-06 | 294.85 |
| 2003-02-07 | 288.83 |
| 2003-02-10 | 286.07 |
| 2003-02-11 | 279.37 |
| 2003-02-12 | 266.69 |
| 2003-02-13 | 270.06 |
| 2003-02-14 | 269.69 |
| 2003-02-17 | . |
| 2003-02-18 | 273.07 |
| 2003-02-19 | 270.10 |
| 2003-02-20 | 269.96 |
| 2003-02-21 | 270.17 |
| 2003-02-24 | 269.14 |
| 2003-02-25 | 268.15 |
| 2003-02-26 | 265.40 |
| 2003-02-27 | 263.73 |
| 2003-02-28 | 263.63 |
| 2003-03-03 | 266.16 |
| 2003-03-04 | 265.61 |
| 2003-03-05 | 264.11 |
| 2003-03-06 | 262.55 |
| 2003-03-07 | 261.90 |
| 2003-03-10 | 256.07 |
| 2003-03-11 | 255.39 |
| 2003-03-12 | 261.05 |
| 2003-03-13 | 266.39 |
| 2003-03-14 | 268.85 |
| 2003-03-17 | 277.25 |
| 2003-03-18 | 284.56 |
| 2003-03-19 | 284.17 |
| 2003-03-20 | 290.22 |
| 2003-03-21 | 291.30 |
| 2003-03-24 | 282.22 |
| 2003-03-25 | 289.29 |
| 2003-03-26 | 287.57 |
| 2003-03-27 | 290.09 |
| 2003-03-28 | 288.74 |
| 2003-03-31 | 284.72 |
| 2003-04-01 | 279.88 |
| 2003-04-02 | 282.90 |
| 2003-04-03 | 280.70 |
| 2003-04-04 | 284.74 |
| 2003-04-07 | 283.67 |
| 2003-04-08 | 283.80 |
| 2003-04-09 | 283.46 |
| 2003-04-10 | 285.31 |
| 2003-04-11 | 287.18 |
| 2003-04-14 | 292.10 |
| 2003-04-15 | 296.75 |
| 2003-04-16 | 297.58 |
| 2003-04-17 | 300.57 |
| 2003-04-18 | . |
| 2003-04-21 | 299.57 |
| 2003-04-22 | 308.85 |
| 2003-04-23 | 310.80 |
| 2003-04-24 | 313.94 |
| 2003-04-25 | 311.79 |
| 2003-04-28 | 318.08 |
| 2003-04-29 | 315.96 |
| 2003-04-30 | 318.98 |
| 2003-05-01 | 308.39 |
| 2003-05-02 | 308.94 |
| 2003-05-05 | 309.79 |
| 2003-05-06 | 309.43 |
| 2003-05-07 | 308.32 |
| 2003-05-08 | 308.68 |
| 2003-05-09 | 311.19 |
| 2003-05-12 | 311.13 |
| 2003-05-13 | 310.91 |
| 2003-05-14 | 316.49 |
| 2003-05-15 | 323.03 |
| 2003-05-16 | 329.23 |
| 2003-05-19 | 322.46 |
| 2003-05-20 | 323.02 |
| 2003-05-21 | 322.19 |
| 2003-05-22 | 329.46 |
| 2003-05-23 | 343.73 |
| 2003-05-26 | . |
| 2003-05-27 | 351.12 |
| 2003-05-28 | 349.90 |
| 2003-05-29 | 345.17 |
| 2003-05-30 | 351.13 |
| 2003-06-02 | 352.70 |
| 2003-06-03 | 352.69 |
| 2003-06-04 | 357.19 |
| 2003-06-05 | 354.78 |
| 2003-06-06 | 350.19 |
| 2003-06-09 | 347.94 |
| 2003-06-10 | 351.44 |
| 2003-06-11 | 352.04 |
| 2003-06-12 | 354.13 |
| 2003-06-13 | 347.79 |
| 2003-06-16 | 355.13 |
| 2003-06-17 | 363.02 |
| 2003-06-18 | 366.79 |
| 2003-06-19 | 366.06 |
| 2003-06-20 | 365.48 |
| 2003-06-23 | 362.14 |
| 2003-06-24 | 359.95 |
| 2003-06-25 | 360.23 |
| 2003-06-26 | 362.84 |
| 2003-06-27 | 358.08 |
| 2003-06-30 | 357.05 |
| 2003-07-01 | 353.94 |
| 2003-07-02 | 354.83 |
| 2003-07-03 | 351.06 |
| 2003-07-04 | . |
| 2003-07-07 | 352.28 |
| 2003-07-08 | 349.35 |
| 2003-07-09 | 347.33 |
| 2003-07-10 | 340.36 |
| 2003-07-11 | 343.55 |
| 2003-07-14 | 342.49 |
| 2003-07-15 | 338.67 |
| 2003-07-16 | 333.66 |
| 2003-07-17 | 331.52 |
| 2003-07-18 | 338.73 |
| 2003-07-21 | 330.53 |
| 2003-07-22 | 337.22 |
| 2003-07-23 | 334.86 |
| 2003-07-24 | 336.14 |
| 2003-07-25 | 337.30 |
| 2003-07-28 | 336.75 |
| 2003-07-29 | 336.43 |
| 2003-07-30 | 330.26 |
| 2003-07-31 | 332.02 |
| 2003-08-01 | 328.59 |
| 2003-08-04 | 328.34 |
| 2003-08-05 | 324.74 |
| 2003-08-06 | 325.16 |
| 2003-08-07 | 326.14 |
| 2003-08-08 | 326.70 |
| 2003-08-11 | 328.55 |
| 2003-08-12 | 333.84 |
| 2003-08-13 | 329.74 |
| 2003-08-14 | 332.95 |
| 2003-08-15 | 335.00 |
| 2003-08-18 | 332.86 |
| 2003-08-19 | 332.48 |
| 2003-08-20 | 336.76 |
| 2003-08-21 | 338.18 |
| 2003-08-22 | 333.48 |
| 2003-08-25 | 334.15 |
| 2003-08-26 | 335.66 |
| 2003-08-27 | 336.03 |
| 2003-08-28 | 336.49 |
| 2003-08-29 | 338.29 |
| 2003-09-01 | . |
| 2003-09-02 | 345.94 |
| 2003-09-03 | 348.84 |
| 2003-09-04 | 347.67 |
| 2003-09-05 | 344.60 |
| 2003-09-08 | 347.82 |
| 2003-09-09 | 345.78 |
| 2003-09-10 | 346.92 |
| 2003-09-11 | 348.58 |
| 2003-09-12 | 349.26 |
| 2003-09-15 | 347.36 |
| 2003-09-16 | 349.08 |
| 2003-09-17 | 345.98 |
| 2003-09-18 | 352.28 |
| 2003-09-19 | 356.16 |
| 2003-09-22 | 351.45 |
| 2003-09-23 | 353.58 |
| 2003-09-24 | 349.16 |
| 2003-09-25 | 348.94 |
| 2003-09-26 | 349.41 |
| 2003-09-29 | 352.79 |
| 2003-09-30 | 349.89 |
| 2003-10-01 | 354.02 |
| 2003-10-02 | 356.03 |
| 2003-10-03 | 357.07 |
| 2003-10-06 | 357.01 |
| 2003-10-07 | 356.57 |
| 2003-10-08 | 358.12 |
| 2003-10-09 | 358.25 |
| 2003-10-10 | 359.32 |
| 2003-10-13 | 360.01 |
| 2003-10-14 | 358.81 |
| 2003-10-15 | 356.03 |
| 2003-10-16 | 357.22 |
| 2003-10-17 | 356.11 |
| 2003-10-20 | 357.44 |
| 2003-10-21 | 357.86 |
| 2003-10-22 | 357.47 |
| 2003-10-23 | 354.38 |
| 2003-10-24 | 354.33 |
| 2003-10-27 | 353.08 |
| 2003-10-28 | 348.88 |
| 2003-10-29 | 350.89 |
| 2003-10-30 | 353.16 |
| 2003-10-31 | 354.46 |
| 2003-11-03 | 358.06 |
| 2003-11-04 | 351.98 |
| 2003-11-05 | 350.59 |
| 2003-11-06 | 351.84 |
| 2003-11-07 | 350.73 |
| 2003-11-10 | 350.52 |
| 2003-11-11 | 350.29 |
| 2003-11-12 | 351.70 |
| 2003-11-13 | 350.63 |
| 2003-11-14 | 349.81 |
| 2003-11-17 | 344.97 |
| 2003-11-18 | 341.72 |
| 2003-11-19 | 347.47 |
| 2003-11-20 | 347.05 |
| 2003-11-21 | 349.44 |
| 2003-11-24 | 355.29 |
| 2003-11-25 | 356.33 |
| 2003-11-26 | 356.63 |
| 2003-11-27 | . |
| 2003-11-28 | 357.93 |
| 2003-12-01 | 359.18 |
| 2003-12-02 | 355.99 |
| 2003-12-03 | 355.35 |
| 2003-12-04 | 358.68 |
| 2003-12-05 | 360.40 |
| 2003-12-08 | 363.09 |
| 2003-12-09 | 361.18 |
| 2003-12-10 | 363.94 |
| 2003-12-11 | 365.79 |
| 2003-12-12 | 365.04 |
| 2003-12-15 | 364.35 |
| 2003-12-16 | 365.08 |
| 2003-12-17 | 367.11 |
| 2003-12-18 | 371.30 |
| 2003-12-19 | 374.18 |
| 2003-12-22 | 378.59 |
| 2003-12-23 | 383.17 |
| 2003-12-24 | 382.30 |
| 2003-12-25 | . |
| 2003-12-26 | 381.55 |
| 2003-12-29 | 383.97 |
| 2003-12-30 | 386.59 |
| 2003-12-31 | 383.39 |
| 2004-01-01 | . |
| 2004-01-02 | 383.43 |
| 2004-01-05 | 382.79 |
| 2004-01-06 | 380.12 |
| 2004-01-07 | 390.31 |
| 2004-01-08 | 387.80 |
| 2004-01-09 | 386.87 |
| 2004-01-12 | 385.51 |
| 2004-01-13 | 385.23 |
| 2004-01-14 | 390.62 |
| 2004-01-15 | 390.12 |
| 2004-01-16 | 391.39 |
| 2004-01-19 | . |
| 2004-01-20 | 395.22 |
| 2004-01-21 | 402.83 |
| 2004-01-22 | 400.71 |
| 2004-01-23 | 398.02 |
| 2004-01-26 | 395.41 |
| 2004-01-27 | 394.14 |
| 2004-01-28 | 397.04 |
| 2004-01-29 | 401.91 |
| 2004-01-30 | 399.96 |
| 2004-02-02 | 400.52 |
| 2004-02-03 | 403.76 |
| 2004-02-04 | 398.70 |
| 2004-02-05 | 396.68 |
| 2004-02-06 | 398.98 |
| 2004-02-09 | 400.09 |
| 2004-02-10 | 404.99 |
| 2004-02-11 | 403.12 |
| 2004-02-12 | 400.62 |
| 2004-02-13 | 398.10 |
| 2004-02-16 | . |
| 2004-02-17 | 405.14 |
| 2004-02-18 | 403.89 |
| 2004-02-19 | 400.98 |
| 2004-02-20 | 398.29 |
| 2004-02-23 | 396.36 |
| 2004-02-24 | 396.28 |
| 2004-02-25 | 401.59 |
| 2004-02-26 | 402.54 |
| 2004-02-27 | 405.17 |
| 2004-03-01 | 410.18 |
| 2004-03-02 | 410.05 |
| 2004-03-03 | 411.33 |
| 2004-03-04 | 411.50 |
| 2004-03-05 | 412.99 |
| 2004-03-08 | 412.63 |
| 2004-03-09 | 411.19 |
| 2004-03-10 | 405.49 |
| 2004-03-11 | 402.87 |
| 2004-03-12 | 405.95 |
| 2004-03-15 | 402.86 |
| 2004-03-16 | 405.11 |
| 2004-03-17 | 412.55 |
| 2004-03-18 | 410.81 |
| 2004-03-19 | 408.89 |
| 2004-03-22 | 405.05 |
| 2004-03-23 | 404.36 |
| 2004-03-24 | 405.25 |
| 2004-03-25 | 406.00 |
| 2004-03-26 | 405.90 |
| 2004-03-29 | 409.91 |
| 2004-03-30 | 414.34 |
| 2004-03-31 | 415.33 |
| 2004-04-01 | 419.50 |
| 2004-04-02 | 415.92 |
| 2004-04-05 | 415.35 |
| 2004-04-06 | 414.24 |
| 2004-04-07 | 409.74 |
| 2004-04-08 | 408.62 |
| 2004-04-09 | . |
| 2004-04-12 | 403.64 |
| 2004-04-13 | 395.43 |
| 2004-04-14 | 392.03 |
| 2004-04-15 | 392.70 |
| 2004-04-16 | 394.84 |
| 2004-04-19 | 394.00 |
| 2004-04-20 | 393.01 |
| 2004-04-21 | 393.51 |
| 2004-04-22 | 399.53 |
| 2004-04-23 | 401.94 |
| 2004-04-26 | 404.12 |
| 2004-04-27 | 402.92 |
| 2004-04-28 | 405.19 |
| 2004-04-29 | 395.67 |
| 2004-04-30 | 396.79 |
| 2004-05-03 | 399.47 |
| 2004-05-04 | 399.66 |
| 2004-05-05 | 397.12 |
| 2004-05-06 | 395.98 |
| 2004-05-07 | 384.07 |
| 2004-05-10 | 376.82 |
| 2004-05-11 | 376.31 |
| 2004-05-12 | 375.43 |
| 2004-05-13 | 378.37 |
| 2004-05-14 | 380.53 |
| 2004-05-17 | 378.08 |
| 2004-05-18 | 377.94 |
| 2004-05-19 | 376.40 |
| 2004-05-20 | 378.04 |
| 2004-05-21 | 378.69 |
| 2004-05-24 | 382.71 |
| 2004-05-25 | 388.86 |
| 2004-05-26 | 389.96 |
| 2004-05-27 | 392.75 |
| 2004-05-28 | 394.97 |
| 2004-05-31 | . |
| 2004-06-01 | 393.12 |
| 2004-06-02 | 394.39 |
| 2004-06-03 | 390.65 |
| 2004-06-04 | 390.85 |
| 2004-06-07 | 397.52 |
| 2004-06-08 | 393.49 |
| 2004-06-09 | 390.33 |
| 2004-06-10 | 392.53 |
| 2004-06-11 | . |
| 2004-06-14 | 389.37 |
| 2004-06-15 | 392.82 |
| 2004-06-16 | 395.21 |
| 2004-06-17 | 396.30 |
| 2004-06-18 | 400.27 |
| 2004-06-21 | 403.76 |
| 2004-06-22 | 402.68 |
| 2004-06-23 | 405.46 |
| 2004-06-24 | 408.24 |
| 2004-06-25 | 406.41 |
| 2004-06-28 | 406.35 |
| 2004-06-29 | 401.36 |
| 2004-06-30 | 406.26 |
| 2004-07-01 | 402.04 |
| 2004-07-02 | 404.23 |
| 2004-07-05 | . |
| 2004-07-06 | 406.62 |
| 2004-07-07 | 406.91 |
| 2004-07-08 | 405.69 |
| 2004-07-09 | 407.46 |
| 2004-07-12 | 406.84 |
| 2004-07-13 | 407.43 |
| 2004-07-14 | 408.61 |
| 2004-07-15 | 411.49 |
| 2004-07-16 | 416.76 |
| 2004-07-19 | 418.57 |
| 2004-07-20 | 421.83 |
| 2004-07-21 | 413.52 |
| 2004-07-22 | 409.65 |
| 2004-07-23 | 407.45 |
| 2004-07-26 | 407.64 |
| 2004-07-27 | 409.21 |
| 2004-07-28 | 410.51 |
| 2004-07-29 | 417.01 |
| 2004-07-30 | 419.31 |
| 2004-08-02 | 422.78 |
| 2004-08-03 | 422.80 |
| 2004-08-04 | 425.75 |
| 2004-08-05 | 419.98 |
| 2004-08-06 | 423.79 |
| 2004-08-09 | 420.83 |
| 2004-08-10 | 425.58 |
| 2004-08-11 | 427.60 |
| 2004-08-12 | 426.27 |
| 2004-08-13 | 424.24 |
| 2004-08-16 | 426.57 |
| 2004-08-17 | 425.17 |
| 2004-08-18 | 431.07 |
| 2004-08-19 | 426.84 |
| 2004-08-20 | 427.52 |
| 2004-08-23 | 425.37 |
| 2004-08-24 | 424.43 |
| 2004-08-25 | 428.13 |
| 2004-08-26 | 425.40 |
| 2004-08-27 | 426.56 |
| 2004-08-30 | 427.92 |
| 2004-08-31 | 429.67 |
| 2004-09-01 | 430.18 |
| 2004-09-02 | 429.74 |
| 2004-09-03 | 428.93 |
| 2004-09-06 | . |
| 2004-09-07 | 431.76 |
| 2004-09-08 | 427.50 |
| 2004-09-09 | 428.50 |
| 2004-09-10 | 427.83 |
| 2004-09-13 | 426.67 |
| 2004-09-14 | 427.62 |
| 2004-09-15 | 426.34 |
| 2004-09-16 | 429.85 |
| 2004-09-17 | 430.03 |
| 2004-09-20 | 428.48 |
| 2004-09-21 | 430.38 |
| 2004-09-22 | 432.57 |
| 2004-09-23 | 427.39 |
| 2004-09-24 | 427.75 |
| 2004-09-27 | 429.22 |
| 2004-09-28 | 433.04 |
| 2004-09-29 | 432.32 |
| 2004-09-30 | 435.40 |
| 2004-10-01 | 439.46 |
| 2004-10-04 | 442.24 |
| 2004-10-05 | 443.04 |
| 2004-10-06 | 446.59 |
| 2004-10-07 | 443.02 |
| 2004-10-08 | 444.65 |
| 2004-10-11 | 443.26 |
| 2004-10-12 | 445.12 |
| 2004-10-13 | 437.33 |
| 2004-10-14 | 437.33 |
| 2004-10-15 | 444.37 |
| 2004-10-18 | 434.65 |
| 2004-10-19 | 431.59 |
| 2004-10-20 | 435.98 |
| 2004-10-21 | 434.55 |
| 2004-10-22 | 436.98 |
| 2004-10-25 | 438.85 |
| 2004-10-26 | 443.86 |
| 2004-10-27 | 444.99 |
| 2004-10-28 | 445.28 |
| 2004-10-29 | 446.33 |
| 2004-11-01 | 451.32 |
| 2004-11-02 | 443.75 |
| 2004-11-03 | 453.44 |
| 2004-11-04 | 462.47 |
| 2004-11-05 | 459.49 |
| 2004-11-08 | 463.83 |
| 2004-11-09 | 463.35 |
| 2004-11-10 | 462.30 |
| 2004-11-11 | 465.77 |
| 2004-11-12 | 471.54 |
| 2004-11-15 | 468.81 |
| 2004-11-16 | 467.27 |
| 2004-11-17 | 465.55 |
| 2004-11-18 | 466.84 |
| 2004-11-19 | 463.85 |
| 2004-11-22 | 470.80 |
| 2004-11-23 | 473.33 |
| 2004-11-24 | 476.28 |
| 2004-11-25 | . |
| 2004-11-26 | 478.13 |
| 2004-11-29 | 471.67 |
| 2004-11-30 | 466.75 |
| 2004-12-01 | 463.10 |
| 2004-12-02 | 457.72 |
| 2004-12-03 | 461.49 |
| 2004-12-06 | 464.68 |
| 2004-12-07 | 455.88 |
| 2004-12-08 | 455.89 |
| 2004-12-09 | 458.14 |
| 2004-12-10 | 457.97 |
| 2004-12-13 | 465.26 |
| 2004-12-14 | 466.87 |
| 2004-12-15 | 470.65 |
| 2004-12-16 | 472.83 |
| 2004-12-17 | 474.73 |
| 2004-12-20 | 476.90 |
| 2004-12-21 | 478.35 |
| 2004-12-22 | 478.77 |
| 2004-12-23 | 477.87 |
| 2004-12-24 | . |
| 2004-12-27 | 473.70 |
| 2004-12-28 | 475.46 |
| 2004-12-29 | 475.96 |
| 2004-12-30 | 475.79 |
| 2004-12-31 | 472.78 |
| 2005-01-03 | 467.77 |
| 2005-01-04 | 464.95 |
| 2005-01-05 | 460.75 |
| 2005-01-06 | 461.68 |
| 2005-01-07 | 461.56 |
| 2005-01-10 | 464.74 |
| 2005-01-11 | 461.81 |
| 2005-01-12 | 463.62 |
| 2005-01-13 | 464.57 |
| 2005-01-14 | 467.75 |
| 2005-01-17 | . |
| 2005-01-18 | 471.49 |
| 2005-01-19 | 470.23 |
| 2005-01-20 | 470.21 |
| 2005-01-21 | 466.08 |
| 2005-01-24 | 470.85 |
| 2005-01-25 | 467.22 |
| 2005-01-26 | 476.34 |
| 2005-01-27 | 478.55 |
#2005-01-28| 478.08
#2005-01-31| 486.41
#2005-02-01| 490.60
#2005-02-02| 490.80
#2005-02-03| 493.83
#2005-02-04| 502.55
#2005-02-07| 499.16
#2005-02-08| 498.64
#2005-02-09| 496.38
#2005-02-10| 498.69
#2005-02-11| 498.35
#2005-02-14| 505.69
#2005-02-15| 505.78
#2005-02-16| 506.13
#2005-02-17| 501.15
#2005-02-18| 494.35
#2005-02-21| .
#2005-02-22| 485.30
#2005-02-23| 489.03
#2005-02-24| 494.34
#2005-02-25| 500.87
#2005-02-28| 496.53
#2005-03-01| 500.83
#2005-03-02| 500.75
#2005-03-03| 500.10
#2005-03-04| 508.41
#2005-03-07| 515.54
#2005-03-08| 513.50
#2005-03-09| 502.58
#2005-03-10| 506.64
#2005-03-11| 500.32
#2005-03-14| 508.28
#2005-03-15| 504.56
#2005-03-16| 498.73
#2005-03-17| 502.84
#2005-03-18| 501.04
#2005-03-21| 502.20
#2005-03-22| 495.55
#2005-03-23| 492.16
#2005-03-24| 499.29
#2005-03-25| .
#2005-03-28| 502.29
#2005-03-29| 495.27
#2005-03-30| 503.75
#2005-03-31| 506.97
#2005-04-01| 509.59
#2005-04-04| 510.51
#2005-04-05| 512.39
#2005-04-06| 514.17
#2005-04-07| 516.01
#2005-04-08| 510.25
#2005-04-11| 513.67
#2005-04-12| 517.78
#2005-04-13| 512.95
#2005-04-14| 507.99
#2005-04-15| 499.85
#2005-04-18| 500.54
#2005-04-19| 508.97
#2005-04-20| 503.76
#2005-04-21| 512.36
#2005-04-22| 514.30
#2005-04-25| 516.71
#2005-04-26| 511.58
#2005-04-27| 514.34
#2005-04-28| 511.23
#2005-04-29| 518.64
#2005-05-02| 518.75
#2005-05-03| 519.31
#2005-05-04| 519.45
#2005-05-05| 519.02
#2005-05-06| 519.34
#2005-05-09| 516.64
#2005-05-10| 509.00
#2005-05-11| 509.08
#2005-05-12| 506.55
#2005-05-13| 503.42
#2005-05-16| 506.92
#2005-05-17| 514.40
#2005-05-18| 513.92
#2005-05-19| 514.04
#2005-05-20| 513.03
#2005-05-23| 510.96
#2005-05-24| 511.60
#2005-05-25| 511.52
#2005-05-26| 512.66
#2005-05-27| 514.57
#2005-05-30| .
#2005-05-31| 515.21
#2005-06-01| 520.12
#2005-06-02| 521.24
#2005-06-03| 521.89
#2005-06-06| 522.73
#2005-06-07| 521.41
#2005-06-08| 521.55
#2005-06-09| 525.65
#2005-06-10| 525.92
#2005-06-13| 530.35
#2005-06-14| 533.01
#2005-06-15| 529.91
#2005-06-16| 532.42
#2005-06-17| 537.03
#2005-06-20| 538.25
#2005-06-21| 537.72
#2005-06-22| 540.49
#2005-06-23| 543.25
#2005-06-24| 538.22
#2005-06-27| 541.51
#2005-06-28| 545.85
#2005-06-29| 545.57
#2005-06-30| 547.33
#2005-07-01| 552.65
#2005-07-04| .
#2005-07-05| 553.30
#2005-07-06| 544.81
#2005-07-07| 548.46
#2005-07-08| 552.41
#2005-07-11| 554.50
#2005-07-12| 555.70
#2005-07-13| 557.82
#2005-07-14| 552.60
#2005-07-15| 552.82
#2005-07-18| 551.26
#2005-07-19| 552.83
#2005-07-20| 552.58
#2005-07-21| 544.91
#2005-07-22| 550.11
#2005-07-25| 547.18
#2005-07-26| 547.78
#2005-07-27| 549.38
#2005-07-28| 548.12
#2005-07-29| 549.91
#2005-08-01| 544.86
#2005-08-02| 552.27
#2005-08-03| 553.09
#2005-08-04| 547.42
#2005-08-05| 540.64
#2005-08-08| 528.11
#2005-08-09| 532.17
#2005-08-10| 531.68
#2005-08-11| 534.04
#2005-08-12| 532.06
#2005-08-15| 535.82
#2005-08-16| 529.29
#2005-08-17| 528.25
#2005-08-18| 532.48
#2005-08-19| 537.50
#2005-08-22| 540.73
#2005-08-23| 544.66
#2005-08-24| 541.16
#2005-08-25| 545.71
#2005-08-26| 543.50
#2005-08-29| 544.93
#2005-08-30| 545.19
#2005-08-31| 550.59
#2005-09-01| 554.33
#2005-09-02| 552.87
#2005-09-05| .
#2005-09-06| 555.39
#2005-09-07| 555.42
#2005-09-08| 553.09
#2005-09-09| 556.16
#2005-09-12| 557.07
#2005-09-13| 554.49
#2005-09-14| 557.27
#2005-09-15| 558.76
#2005-09-16| 563.20
#2005-09-19| 558.78
#2005-09-20| 554.18
#2005-09-21| 546.95
#2005-09-22| 542.13
#2005-09-23| 542.12
#2005-09-26| 544.18
#2005-09-27| 545.92
#2005-09-28| 550.40
#2005-09-29| 557.86
#2005-09-30| 559.41
#2005-10-03| 561.58
#2005-10-04| 550.95
#2005-10-05| 533.65
#2005-10-06| 526.31
#2005-10-07| 529.92
#2005-10-10| 521.21
#2005-10-11| 521.43
#2005-10-12| 512.51
#2005-10-13| 505.03
#2005-10-14| 507.43
#2005-10-17| 509.85
#2005-10-18| 500.07
#2005-10-19| 504.15
#2005-10-20| 492.84
#2005-10-21| 494.80
#2005-10-24| 507.49
#2005-10-25| 510.58
#2005-10-26| 505.50
#2005-10-27| 500.33
#2005-10-28| 510.79
#2005-10-31| 516.23
#2005-11-01| 508.76
#2005-11-02| 514.27
#2005-11-03| 510.63
#2005-11-04| 511.54
#2005-11-07| 507.93
#2005-11-08| 507.28
#2005-11-09| 514.10
#2005-11-10| 513.80
#2005-11-11| 507.63
#2005-11-14| 504.89
#2005-11-15| 506.34
#2005-11-16| 510.57
#2005-11-17| 516.56
#2005-11-18| 517.61
#2005-11-21| 520.91
#2005-11-22| 521.72
#2005-11-23| 524.28
#2005-11-24| .
#2005-11-25| 525.01
#2005-11-28| 525.49
#2005-11-29| 526.89
#2005-11-30| 521.07
#2005-12-01| 524.74
#2005-12-02| 525.40
#2005-12-05| 523.12
#2005-12-06| 521.11
#2005-12-07| 516.24
#2005-12-08| 519.10
#2005-12-09| 523.35
#2005-12-12| 519.46
#2005-12-13| 525.41
#2005-12-14| 534.77
#2005-12-15| 534.00
#2005-12-16| 533.75
#2005-12-19| 526.45
#2005-12-20| 531.93
#2005-12-21| 527.53
#2005-12-22| 531.67
#2005-12-23| 531.81
#2005-12-26| .
#2005-12-27| 529.43
#2005-12-28| 528.43
#2005-12-29| 527.59
#2005-12-30| 526.87
#2006-01-02| .
#2006-01-03| 536.70
#2006-01-04| 535.00
#2006-01-05| 535.75
#2006-01-06| 538.99
#2006-01-09| 539.53
#2006-01-10| 540.69
#2006-01-11| 542.44
#2006-01-12| 539.99
#2006-01-13| 545.60
#2006-01-16| .
#2006-01-17| 548.93
#2006-01-18| 548.61
#2006-01-19| 553.30
#2006-01-20| 549.06
#2006-01-23| 548.85
#2006-01-24| 554.20
#2006-01-25| 549.64
#2006-01-26| 548.05
#2006-01-27| 552.30
#2006-01-30| 548.73
#2006-01-31| 549.11
#2006-02-01| 550.98
#2006-02-02| 544.38
#2006-02-03| 541.77
#2006-02-06| 542.86
#2006-02-07| 540.33
#2006-02-08| 539.74
#2006-02-09| 537.86
#2006-02-10| 542.32
#2006-02-13| 543.15
#2006-02-14| 542.68
#2006-02-15| 542.52
#2006-02-16| 548.86
#2006-02-17| 554.17
#2006-02-20| .
#2006-02-21| 554.27
#2006-02-22| 559.09
#2006-02-23| 554.18
#2006-02-24| 556.30
#2006-02-27| 557.72
#2006-02-28| 553.18
#2006-03-01| 552.49
#2006-03-02| 551.09
#2006-03-03| 547.01
#2006-03-06| 538.69
#2006-03-07| 538.38
#2006-03-08| 540.96
#2006-03-09| 539.69
#2006-03-10| 543.16
#2006-03-13| 549.88
#2006-03-14| 553.59
#2006-03-15| 555.54
#2006-03-16| 557.82
#2006-03-17| 557.86
#2006-03-20| 549.86
#2006-03-21| 546.22
#2006-03-22| 551.28
#2006-03-23| 552.55
#2006-03-24| 553.42
#2006-03-27| 551.01
#2006-03-28| 549.40
#2006-03-29| 555.66
#2006-03-30| 555.09
#2006-03-31| 550.49
#2006-04-03| 550.31
#2006-04-04| 554.29
#2006-04-05| 560.74
#2006-04-06| 553.82
#2006-04-07| 544.65
#2006-04-10| 544.13
#2006-04-11| 538.93
#2006-04-12| 539.64
#2006-04-13| 536.52
#2006-04-14| .
#2006-04-17| 535.67
#2006-04-18| 544.64
#2006-04-19| 544.33
#2006-04-20| 548.55
#2006-04-21| 548.62
#2006-04-24| 550.88
#2006-04-25| 541.64
#2006-04-26| 538.77
#2006-04-27| 546.08
#2006-04-28| 548.60
#2006-05-01| 546.06
#2006-05-02| 544.69
#2006-05-03| 540.69
#2006-05-04| 544.26
#2006-05-05| 555.66
#2006-05-08| 554.11
#2006-05-09| 547.55
#2006-05-10| 550.30
#2006-05-11| 543.23
#2006-05-12| 536.63
#2006-05-15| 540.71
#2006-05-16| 535.05
#2006-05-17| 525.28
#2006-05-18| 526.55
#2006-05-19| 530.07
#2006-05-22| 538.52
#2006-05-23| 528.13
#2006-05-24| 529.55
#2006-05-25| 533.90
#2006-05-26| 539.05
#2006-05-29| .
#2006-05-30| 535.90
#2006-05-31| 541.56
#2006-06-01| 544.07
#2006-06-02| 554.40
#2006-06-05| 546.63
#2006-06-06| 547.13
#2006-06-07| 542.47
#2006-06-08| 547.72
#2006-06-09| 549.71
#2006-06-12| 550.17
#2006-06-13| 541.16
#2006-06-14| 537.57
#2006-06-15| 548.64
#2006-06-16| 548.66
#2006-06-19| 543.04
#2006-06-20| 542.64
#2006-06-21| 542.33
#2006-06-22| 540.37
#2006-06-23| 540.08
#2006-06-26| 542.41
#2006-06-27| 541.69
#2006-06-28| 544.52
#2006-06-29| 558.32
#2006-06-30| 557.21
#2006-07-03| 562.04
#2006-07-04| .
#2006-07-05| 557.99
#2006-07-06| 555.96
#2006-07-07| 559.32
#2006-07-10| 559.00
#2006-07-11| 562.67
#2006-07-12| 559.00
#2006-07-13| 558.63
#2006-07-14| 558.03
#2006-07-17| 557.29
#2006-07-18| 560.36
#2006-07-19| 568.71
#2006-07-20| 571.82
#2006-07-21| 574.26
#2006-07-24| 577.27
#2006-07-25| 580.40
#2006-07-26| 584.84
#2006-07-27| 581.77
#2006-07-28| 584.21
#2006-07-31| 581.63
#2006-08-01| 588.88
#2006-08-02| 584.21
#2006-08-03| 583.44
#2006-08-04| 581.78
#2006-08-07| 574.15
#2006-08-08| 579.40
#2006-08-09| 577.41
#2006-08-10| 576.88
#2006-08-11| 575.40
#2006-08-14| 576.10
#2006-08-15| 581.24
#2006-08-16| 577.83
#2006-08-17| 578.54
#2006-08-18| 583.84
#2006-08-21| 582.79
#2006-08-22| 586.02
#2006-08-23| 578.57
#2006-08-24| 578.67
#2006-08-25| 578.70
#2006-08-28| 583.30
#2006-08-29| 586.11
#2006-08-30| 582.60
#2006-08-31| 590.58
#2006-09-01| 592.28
#2006-09-04| .
#2006-09-05| 583.83
#2006-09-06| 582.88
#2006-09-07| 583.04
#2006-09-08| 588.71
#2006-09-11| 587.62
#2006-09-12| 588.61
#2006-09-13| 586.70
#2006-09-14| 585.94
#2006-09-15| 590.06
#2006-09-18| 584.31
#2006-09-19| 586.00
#2006-09-20| 584.91
#2006-09-21| 583.80
#2006-09-22| 583.21
#2006-09-25| 592.47
#2006-09-26| 592.49
#2006-09-27| 598.62
#2006-09-28| 599.30
#2006-09-29| 592.35
#2006-10-02| 598.62
#2006-10-03| 607.46
#2006-10-04| 609.37
#2006-10-05| 605.74
#2006-10-06| 602.17
#2006-10-09| 602.72
#2006-10-10| 603.06
#2006-10-11| 605.05
#2006-10-12| 609.35
#2006-10-13| 605.87
#2006-10-16| 607.67
#2006-10-17| 612.99
#2006-10-18| 617.93
#2006-10-19| 622.07
#2006-10-20| 627.37
#2006-10-23| 626.74
#2006-10-24| 622.93
#2006-10-25| 629.03
#2006-10-26| 626.32
#2006-10-27| 623.03
#2006-10-30| 622.86
#2006-10-31| 621.60
#2006-11-01| 623.13
#2006-11-02| 619.77
#2006-11-03| 614.55
#2006-11-06| 610.56
#2006-11-07| 610.61
#2006-11-08| 617.45
#2006-11-09| 618.38
#2006-11-10| 625.49
#2006-11-13| 628.78
#2006-11-14| 630.69
#2006-11-15| 629.93
#2006-11-16| 632.35
#2006-11-17| 633.74
#2006-11-20| 632.75
#2006-11-21| 629.51
#2006-11-22| 630.23
#2006-11-23| .
#2006-11-24| 630.09
#2006-11-27| 619.32
#2006-11-28| 627.35
#2006-11-29| 634.96
#2006-11-30| 635.39
#2006-12-01| 636.79
#2006-12-04| 650.01
#2006-12-05| 651.34
#2006-12-06| 648.98
#2006-12-07| 646.88
#2006-12-08| 649.34
#2006-12-11| 654.89
#2006-12-12| 658.18
#2006-12-13| 664.70
#2006-12-14| 664.75
#2006-12-15| 663.48
#2006-12-18| 656.85
#2006-12-19| 658.45
#2006-12-20| 652.51
#2006-12-21| 653.17
#2006-12-22| 652.46
#2006-12-25| .
#2006-12-26| 656.31
#2006-12-27| 658.92
#2006-12-28| 656.28
#2006-12-29| 656.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 658.46
#2007-01-04| 658.21
#2007-01-05| 644.12
#2007-01-08| 642.71
#2007-01-09| 643.55
#2007-01-10| 642.35
#2007-01-11| 644.15
#2007-01-12| 641.55
#2007-01-15| .
#2007-01-16| 644.29
#2007-01-17| 641.83
#2007-01-18| 641.26
#2007-01-19| 644.34
#2007-01-22| 644.18
#2007-01-23| 647.89
#2007-01-24| 652.76
#2007-01-25| 651.90
#2007-01-26| 654.02
#2007-01-29| 654.45
#2007-01-30| 659.35
#2007-01-31| 662.93
#2007-02-01| 668.65
#2007-02-02| 671.34
#2007-02-05| 678.40
#2007-02-06| 680.10
#2007-02-07| 681.84
#2007-02-08| 686.48
#2007-02-09| 684.65
#2007-02-12| 685.28
#2007-02-13| 690.85
#2007-02-14| 690.56
#2007-02-15| 687.64
#2007-02-16| 686.79
#2007-02-19| .
#2007-02-20| 688.53
#2007-02-21| 687.19
#2007-02-22| 686.05
#2007-02-23| 688.98
#2007-02-26| 694.55
#2007-02-27| 679.92
#2007-02-28| 679.09
#2007-03-01| 683.03
#2007-03-02| 672.78
#2007-03-05| 660.35
#2007-03-06| 671.80
#2007-03-07| 672.07
#2007-03-08| 672.09
#2007-03-09| 670.22
#2007-03-12| 678.00
#2007-03-13| 668.63
#2007-03-14| 672.32
#2007-03-15| 679.33
#2007-03-16| 674.88
#2007-03-19| 681.11
#2007-03-20| 693.14
#2007-03-21| 699.91
#2007-03-22| 697.90
#2007-03-23| 699.22
#2007-03-26| 702.41
#2007-03-27| 700.61
#2007-03-28| 698.86
#2007-03-29| 700.49
#2007-03-30| 695.82
#2007-04-02| 709.06
#2007-04-03| 710.53
#2007-04-04| 706.48
#2007-04-05| 708.73
#2007-04-06| .
#2007-04-09| 712.98
#2007-04-10| 716.93
#2007-04-11| 713.63
#2007-04-12| 712.34
#2007-04-13| 710.93
#2007-04-16| 716.54
#2007-04-17| 718.99
#2007-04-18| 720.25
#2007-04-19| 714.56
#2007-04-20| 721.70
#2007-04-23| 723.01
#2007-04-24| 725.83
#2007-04-25| 731.26
#2007-04-26| 720.92
#2007-04-27| 717.96
#2007-04-30| 710.18
#2007-05-01| 716.17
#2007-05-02| 717.24
#2007-05-03| 718.04
#2007-05-04| 715.24
#2007-05-07| 718.20
#2007-05-08| 713.62
#2007-05-09| 712.12
#2007-05-10| 705.12
#2007-05-11| 708.97
#2007-05-14| 712.57
#2007-05-15| 713.27
#2007-05-16| 715.54
#2007-05-17| 715.80
#2007-05-18| 717.49
#2007-05-21| 718.34
#2007-05-22| 716.88
#2007-05-23| 708.10
#2007-05-24| 687.55
#2007-05-25| 683.25
#2007-05-28| .
#2007-05-29| 687.94
#2007-05-30| 692.68
#2007-05-31| 690.84
#2007-06-01| 689.08
#2007-06-04| 688.06
#2007-06-05| 679.35
#2007-06-06| 671.13
#2007-06-07| 647.31
#2007-06-08| 654.13
#2007-06-11| 658.86
#2007-06-12| 648.26
#2007-06-13| 659.56
#2007-06-14| 659.32
#2007-06-15| 667.19
#2007-06-18| 658.89
#2007-06-19| 671.17
#2007-06-20| 654.82
#2007-06-21| 659.36
#2007-06-22| 645.48
#2007-06-25| 645.70
#2007-06-26| 649.08
#2007-06-27| 655.50
#2007-06-28| 653.80
#2007-06-29| 655.20
#2007-07-02| 664.22
#2007-07-03| 664.24
#2007-07-04| .
#2007-07-05| 660.04
#2007-07-06| 655.31
#2007-07-09| 659.95
#2007-07-10| 648.80
#2007-07-11| 647.81
#2007-07-12| 655.13
#2007-07-13| 659.20
#2007-07-16| 650.28
#2007-07-17| 646.51
#2007-07-18| 648.46
#2007-07-19| 657.38
#2007-07-20| 650.48
#2007-07-23| 651.23
#2007-07-24| 635.73
#2007-07-25| 638.53
#2007-07-26| 627.07
#2007-07-27| 615.05
#2007-07-30| 615.97
#2007-07-31| 611.44
#2007-08-01| 631.48
#2007-08-02| 641.90
#2007-08-03| 612.05
#2007-08-06| 633.58
#2007-08-07| 650.49
#2007-08-08| 659.36
#2007-08-09| 644.95
#2007-08-10| 646.84
#2007-08-13| 643.29
#2007-08-14| 629.87
#2007-08-15| 619.17
#2007-08-16| 626.04
#2007-08-17| 635.86
#2007-08-20| 637.50
#2007-08-21| 639.26
#2007-08-22| 642.96
#2007-08-23| 645.76
#2007-08-24| 652.10
#2007-08-27| 631.05
#2007-08-28| 625.75
#2007-08-29| 643.64
#2007-08-30| 637.53
#2007-08-31| 642.63
#2007-09-03| .
#2007-09-04| 651.03
#2007-09-05| 642.75
#2007-09-06| 650.00
#2007-09-07| 645.44
#2007-09-10| 645.10
#2007-09-11| 648.70
#2007-09-12| 648.68
#2007-09-13| 647.27
#2007-09-14| 649.23
#2007-09-17| 646.87
#2007-09-18| 660.23
#2007-09-19| 668.25
#2007-09-20| 659.49
#2007-09-21| 664.90
#2007-09-24| 661.10
#2007-09-25| 662.18
#2007-09-26| 666.92
#2007-09-27| 666.55
#2007-09-28| 659.64
#2007-10-01| 669.76
#2007-10-02| 669.25
#2007-10-03| 667.70
#2007-10-04| 671.96
#2007-10-05| 676.47
#2007-10-08| 673.03
#2007-10-09| 678.46
#2007-10-10| 673.64
#2007-10-11| 673.16
#2007-10-12| 676.11
#2007-10-15| 673.81
#2007-10-16| 674.18
#2007-10-17| 670.96
#2007-10-18| 671.72
#2007-10-19| 656.15
#2007-10-22| 659.05
#2007-10-23| 660.66
#2007-10-24| 666.73
#2007-10-25| 675.29
#2007-10-26| 684.39
#2007-10-29| 688.70
#2007-10-30| 685.76
#2007-10-31| 695.28
#2007-11-01| 684.10
#2007-11-02| 693.03
#2007-11-05| 699.97
#2007-11-06| 706.68
#2007-11-07| 692.17
#2007-11-08| 699.41
#2007-11-09| 692.58
#2007-11-12| 683.53
#2007-11-13| 688.55
#2007-11-14| 686.09
#2007-11-15| 685.88
#2007-11-16| 692.19
#2007-11-19| 692.48
#2007-11-20| 699.06
#2007-11-21| 692.96
#2007-11-22| .
#2007-11-23| 698.32
#2007-11-26| 693.60
#2007-11-27| 693.03
#2007-11-28| 700.56
#2007-11-29| 698.54
#2007-11-30| 702.26
#2007-12-03| 704.60
#2007-12-04| 709.65
#2007-12-05| 717.44
#2007-12-06| 719.58
#2007-12-07| 719.74
#2007-12-10| 722.40
#2007-12-11| 707.92
#2007-12-12| 713.81
#2007-12-13| 719.70
#2007-12-14| 708.84
#2007-12-17| 702.41
#2007-12-18| 709.57
#2007-12-19| 709.41
#2007-12-20| 710.93
#2007-12-21| 718.21
#2007-12-24| 719.51
#2007-12-25| .
#2007-12-26| 717.92
#2007-12-27| 711.71
#2007-12-28| 715.46
#2007-12-31| 708.91
#2008-01-01| .
#2008-01-02| 701.68
#2008-01-03| 704.19
#2008-01-04| 697.48
#2008-01-07| 705.22
#2008-01-08| 705.88
#2008-01-09| 713.18
#2008-01-10| 712.00
#2008-01-11| 706.05
#2008-01-14| 706.82
#2008-01-15| 692.07
#2008-01-16| 689.44
#2008-01-17| 664.45
#2008-01-18| 658.54
#2008-01-21| .
#2008-01-22| 639.59
#2008-01-23| 649.02
#2008-01-24| 642.08
#2008-01-25| 633.38
#2008-01-28| 641.37
#2008-01-29| 641.71
#2008-01-30| 642.34
#2008-01-31| 648.14
#2008-02-01| 657.00
#2008-02-04| 667.60
#2008-02-05| 649.55
#2008-02-06| 653.00
#2008-02-07| 647.22
#2008-02-08| 649.64
#2008-02-11| 655.30
#2008-02-12| 660.74
#2008-02-13| 662.59
#2008-02-14| 656.41
#2008-02-15| 655.71
#2008-02-18| .
#2008-02-19| 661.39
#2008-02-20| 666.95
#2008-02-21| 657.14
#2008-02-22| 662.31
#2008-02-25| 670.42
#2008-02-26| 674.91
#2008-02-27| 665.95
#2008-02-28| 664.58
#2008-02-29| 651.07
#2008-03-03| 653.43
#2008-03-04| 650.31
#2008-03-05| 656.06
#2008-03-06| 640.76
#2008-03-07| 636.87
#2008-03-10| 632.33
#2008-03-11| 645.07
#2008-03-12| 636.99
#2008-03-13| 639.33
#2008-03-14| 633.97
#2008-03-17| 625.70
#2008-03-18| 637.41
#2008-03-19| 620.03
#2008-03-20| 626.76
#2008-03-21| .
#2008-03-24| 625.67
#2008-03-25| 627.38
#2008-03-26| 629.00
#2008-03-27| 633.58
#2008-03-28| 629.27
#2008-03-31| 635.34
#2008-04-01| 647.05
#2008-04-02| 653.40
#2008-04-03| 649.60
#2008-04-04| 649.26
#2008-04-07| 654.49
#2008-04-08| 658.90
#2008-04-09| 658.26
#2008-04-10| 656.24
#2008-04-11| 655.81
#2008-04-14| 656.02
#2008-04-15| 660.05
#2008-04-16| 669.96
#2008-04-17| 669.85
#2008-04-18| 675.70
#2008-04-21| 674.43
#2008-04-22| 673.65
#2008-04-23| 678.59
#2008-04-24| 676.05
#2008-04-25| 682.01
#2008-04-28| 679.49
#2008-04-29| 670.94
#2008-04-30| 668.50
#2008-05-01| 678.57
#2008-05-02| 692.97
#2008-05-05| 686.18
#2008-05-06| 687.47
#2008-05-07| 677.39
#2008-05-08| 680.92
#2008-05-09| 678.45
#2008-05-12| 685.65
#2008-05-13| 688.07
#2008-05-14| 691.24
#2008-05-15| 693.82
#2008-05-16| 701.48
#2008-05-19| 706.73
#2008-05-20| 706.43
#2008-05-21| 703.28
#2008-05-22| 702.50
#2008-05-23| 689.75
#2008-05-26| .
#2008-05-27| 693.13
#2008-05-28| 698.28
#2008-05-29| 697.03
#2008-05-30| 698.10
#2008-06-02| 691.74
#2008-06-03| 690.16
#2008-06-04| 696.37
#2008-06-05| 705.52
#2008-06-06| 692.68
#2008-06-09| 700.74
#2008-06-10| 694.51
#2008-06-11| 694.38
#2008-06-12| 688.37
#2008-06-13| 696.06
#2008-06-16| 692.38
#2008-06-17| 699.87
#2008-06-18| 698.13
#2008-06-19| 691.69
#2008-06-20| 678.91
#2008-06-23| 685.19
#2008-06-24| 681.03
#2008-06-25| 688.88
#2008-06-26| 674.83
#2008-06-27| 671.64
#2008-06-30| 684.65
#2008-07-01| 685.79
#2008-07-02| 675.51
#2008-07-03| 669.92
#2008-07-04| .
#2008-07-07| 662.69
#2008-07-08| 661.75
#2008-07-09| 663.28
#2008-07-10| 666.89
#2008-07-11| 666.27
#2008-07-14| 667.81
#2008-07-15| 659.25
#2008-07-16| 650.17
#2008-07-17| 640.19
#2008-07-18| 646.48
#2008-07-21| 649.52
#2008-07-22| 644.33
#2008-07-23| 638.26
#2008-07-24| 640.35
#2008-07-25| 636.18
#2008-07-28| 633.86
#2008-07-29| 638.11
#2008-07-30| 651.79
#2008-07-31| 648.61
#2008-08-01| 638.42
#2008-08-04| 629.77
#2008-08-05| 638.26
#2008-08-06| 642.32
#2008-08-07| 632.64
#2008-08-08| 642.22
#2008-08-11| 647.40
#2008-08-12| 632.34
#2008-08-13| 639.35
#2008-08-14| 636.44
#2008-08-15| 641.27
#2008-08-18| 641.84
#2008-08-19| 643.48
#2008-08-20| 650.93
#2008-08-21| 654.38
#2008-08-22| 654.97
#2008-08-25| 651.42
#2008-08-26| 658.28
#2008-08-27| 664.18
#2008-08-28| 665.62
#2008-08-29| 656.05
#2008-09-01| .
#2008-09-02| 644.09
#2008-09-03| 637.41
#2008-09-04| 635.80
#2008-09-05| 633.84
#2008-09-08| 643.94
#2008-09-09| 633.18
#2008-09-10| 634.03
#2008-09-11| 640.20
#2008-09-12| 645.57
#2008-09-15| 618.75
#2008-09-16| 621.10
#2008-09-17| 594.76
#2008-09-18| 620.18
#2008-09-19| 631.33
#2008-09-22| 624.01
#2008-09-23| 611.17
#2008-09-24| 614.01
#2008-09-25| 627.88
#2008-09-26| 626.00
#2008-09-29| 592.73
#2008-09-30| 600.52
#2008-10-01| 600.85
#2008-10-02| 579.98
#2008-10-03| 568.94
#2008-10-06| 543.12
#2008-10-07| 517.93
#2008-10-08| 516.18
#2008-10-09| 472.73
#2008-10-10| 452.00
#2008-10-13| 515.11
#2008-10-14| 504.10
#2008-10-15| 467.83
#2008-10-16| 487.68
#2008-10-17| 486.97
#2008-10-20| 531.88
#2008-10-21| 511.77
#2008-10-22| 483.00
#2008-10-23| 501.59
#2008-10-24| 484.66
#2008-10-27| 473.02
#2008-10-28| 515.91
#2008-10-29| 507.25
#2008-10-30| 531.57
#2008-10-31| 534.71
#2008-11-03| 536.39
#2008-11-04| 547.29
#2008-11-05| 524.39
#2008-11-06| 504.41
#2008-11-07| 529.56
#2008-11-10| 517.98
#2008-11-11| 513.22
#2008-11-12| 494.67
#2008-11-13| 527.63
#2008-11-14| 512.28
#2008-11-17| 509.78
#2008-11-18| 515.79
#2008-11-19| 489.94
#2008-11-20| 464.44
#2008-11-21| 499.11
#2008-11-24| 515.28
#2008-11-25| 514.29
#2008-11-26| 517.45
#2008-11-27| .
#2008-11-28| 527.91
#2008-12-01| 486.21
#2008-12-02| 493.29
#2008-12-03| 504.07
#2008-12-04| 483.28
#2008-12-05| 492.79
#2008-12-08| 496.09
#2008-12-09| 490.37
#2008-12-10| 502.37
#2008-12-11| 495.66
#2008-12-12| 496.88
#2008-12-15| 490.11
#2008-12-16| 501.78
#2008-12-17| 489.31
#2008-12-18| 486.38
#2008-12-19| 487.91
#2008-12-22| 486.25
#2008-12-23| 477.28
#2008-12-24| 481.46
#2008-12-25| .
#2008-12-26| 484.46
#2008-12-29| 486.19
#2008-12-30| 495.67
#2008-12-31| 505.01
#2009-01-01| .
#2009-01-02| 518.43
#2009-01-05| 524.34
#2009-01-06| 520.37
#2009-01-07| 515.80
#2009-01-08| 520.47
#2009-01-09| 516.54
#2009-01-12| 514.57
#2009-01-13| 508.91
#2009-01-14| 498.75
#2009-01-15| 498.31
#2009-01-16| 506.79
#2009-01-19| .
#2009-01-20| 492.45
#2009-01-21| 503.59
#2009-01-22| 499.51
#2009-01-23| 503.14
#2009-01-26| 512.41
#2009-01-27| 519.48
#2009-01-28| 525.72
#2009-01-29| 520.70
#2009-01-30| 512.34
#2009-02-02| 511.88
#2009-02-03| 514.81
#2009-02-04| 520.96
#2009-02-05| 527.95
#2009-02-06| 536.18
#2009-02-09| 533.05
#2009-02-10| 515.93
#2009-02-11| 514.74
#2009-02-12| 512.36
#2009-02-13| 511.03
#2009-02-16| .
#2009-02-17| 478.54
#2009-02-18| 477.30
#2009-02-19| 469.88
#2009-02-20| 456.46
#2009-02-23| 446.62
#2009-02-24| 461.98
#2009-02-25| 457.04
#2009-02-26| 444.76
#2009-02-27| 433.77
#2009-03-02| 409.95
#2009-03-03| 395.09
#2009-03-04| 403.43
#2009-03-05| 387.35
#2009-03-06| 390.64
#2009-03-09| 381.85
#2009-03-10| 398.63
#2009-03-11| 400.66
#2009-03-12| 408.55
#2009-03-13| 413.39
#2009-03-16| 421.00
#2009-03-17| 430.39
#2009-03-18| 442.86
#2009-03-19| 448.24
#2009-03-20| 446.79
#2009-03-23| 467.17
#2009-03-24| 452.81
#2009-03-25| 451.59
#2009-03-26| 460.51
#2009-03-27| 454.09
#2009-03-30| 448.16
#2009-03-31| 457.39
#2009-04-01| 458.09
#2009-04-02| 458.75
#2009-04-03| 458.24
#2009-04-06| 453.18
#2009-04-07| 446.63
#2009-04-08| 450.39
#2009-04-09| 450.66
#2009-04-10| .
#2009-04-13| 448.45
#2009-04-14| 441.13
#2009-04-15| 447.54
#2009-04-16| 448.37
#2009-04-17| 448.40
#2009-04-20| 443.84
#2009-04-21| 446.89
#2009-04-22| 442.22
#2009-04-23| 443.34
#2009-04-24| 442.62
#2009-04-27| 445.85
#2009-04-28| 446.72
#2009-04-29| 451.52
#2009-04-30| 450.22
#2009-05-01| 461.61
#2009-05-04| 466.64
#2009-05-05| 462.85
#2009-05-06| 455.78
#2009-05-07| 459.21
#2009-05-08| 461.97
#2009-05-11| 461.51
#2009-05-12| 462.16
#2009-05-13| 451.81
#2009-05-14| 449.95
#2009-05-15| 441.01
#2009-05-18| 443.20
#2009-05-19| 447.88
#2009-05-20| 441.75
#2009-05-21| 438.64
#2009-05-22| 442.31
#2009-05-25| .
#2009-05-26| 456.04
#2009-05-27| 446.51
#2009-05-28| 455.67
#2009-05-29| 456.97
#2009-06-01| 467.88
#2009-06-02| 464.13
#2009-06-03| 460.94
#2009-06-04| 462.36
#2009-06-05| 463.69
#2009-06-08| 464.90
#2009-06-09| 462.08
#2009-06-10| 465.18
#2009-06-11| 474.69
#2009-06-12| 481.21
#2009-06-15| 474.32
#2009-06-16| 471.58
#2009-06-17| 472.87
#2009-06-18| 482.56
#2009-06-19| 476.75
#2009-06-22| 483.55
#2009-06-23| 474.57
#2009-06-24| 476.47
#2009-06-25| 485.13
#2009-06-26| 482.46
#2009-06-29| 489.90
#2009-06-30| 485.81
#2009-07-01| 492.53
#2009-07-02| 478.50
#2009-07-03| .
#2009-07-06| 485.41
#2009-07-07| 474.95
#2009-07-08| 473.33
#2009-07-09| 472.29
#2009-07-10| 472.52
#2009-07-13| 479.60
#2009-07-14| 481.34
#2009-07-15| 489.56
#2009-07-16| 489.29
#2009-07-17| 487.53
#2009-07-20| 490.83
#2009-07-21| 496.33
#2009-07-22| 494.96
#2009-07-23| 507.45
#2009-07-24| 514.88
#2009-07-27| 517.20
#2009-07-28| 511.93
#2009-07-29| 511.79
#2009-07-30| 518.18
#2009-07-31| 515.72
#2009-08-03| 517.09
#2009-08-04| 516.22
#2009-08-05| 510.17
#2009-08-06| 510.63
#2009-08-07| 516.02
#2009-08-10| 515.74
#2009-08-11| 517.04
#2009-08-12| 517.93
#2009-08-13| 517.36
#2009-08-14| 518.37
#2009-08-17| 514.34
#2009-08-18| 514.38
#2009-08-19| 517.54
#2009-08-20| 521.03
#2009-08-21| 528.17
#2009-08-24| 529.09
#2009-08-25| 528.68
#2009-08-26| 529.62
#2009-08-27| 528.06
#2009-08-28| 526.97
#2009-08-31| 520.80
#2009-09-01| 516.43
#2009-09-02| 511.44
#2009-09-03| 513.47
#2009-09-04| 517.12
#2009-09-07| .
#2009-09-08| 516.50
#2009-09-09| 514.37
#2009-09-10| 512.24
#2009-09-11| 514.04
#2009-09-14| 519.67
#2009-09-15| 522.89
#2009-09-16| 528.68
#2009-09-17| 527.83
#2009-09-18| 530.04
#2009-09-21| 526.47
#2009-09-22| 524.56
#2009-09-23| 524.04
#2009-09-24| 523.59
#2009-09-25| 522.71
#2009-09-28| 528.03
#2009-09-29| 528.00
#2009-09-30| 522.80
#2009-10-01| 518.55
#2009-10-02| 513.45
#2009-10-05| 518.77
#2009-10-06| 522.21
#2009-10-07| 523.10
#2009-10-08| 524.02
#2009-10-09| 526.58
#2009-10-12| 528.32
#2009-10-13| 526.77
#2009-10-14| 529.88
#2009-10-15| 532.80
#2009-10-16| 532.68
#2009-10-19| 539.62
#2009-10-20| 535.88
#2009-10-21| 536.94
#2009-10-22| 539.39
#2009-10-23| 533.73
#2009-10-26| 527.41
#2009-10-27| 527.08
#2009-10-28| 524.27
#2009-10-29| 531.20
#2009-10-30| 522.02
#2009-11-02| 516.34
#2009-11-03| 514.56
#2009-11-04| 518.28
#2009-11-05| 527.43
#2009-11-06| 526.52
#2009-11-09| 536.66
#2009-11-10| 541.18
#2009-11-11| 540.87
#2009-11-12| 534.47
#2009-11-13| 538.23
#2009-11-16| 543.61
#2009-11-17| 544.49
#2009-11-18| 543.09
#2009-11-19| 538.28
#2009-11-20| 540.06
#2009-11-23| 548.07
#2009-11-24| 551.84
#2009-11-25| 556.32
#2009-11-26| .
#2009-11-27| 549.41
#2009-11-30| 552.98
#2009-12-01| 564.01
#2009-12-02| 571.04
#2009-12-03| 572.39
#2009-12-04| 571.02
#2009-12-07| 576.63
#2009-12-08| 576.30
#2009-12-09| 574.35
#2009-12-10| 580.56
#2009-12-11| 590.28
#2009-12-14| 591.84
#2009-12-15| 589.26
#2009-12-16| 588.12
#2009-12-17| 583.56
#2009-12-18| 585.62
#2009-12-21| 587.56
#2009-12-22| 587.39
#2009-12-23| 589.22
#2009-12-24| 592.42
#2009-12-25| .
#2009-12-28| 594.37
#2009-12-29| 595.01
#2009-12-30| 595.90
#2009-12-31| 587.49
#2010-01-01| .
#2010-01-04| 584.15
#2010-01-05| 575.14
#2010-01-06| 573.84
#2010-01-07| 573.68
#2010-01-08| 572.82
#2010-01-11| 579.34
#2010-01-12| 579.05
#2010-01-13| 580.12
#2010-01-14| 580.19
#2010-01-15| 574.14
#2010-01-18| .
#2010-01-19| 579.34
#2010-01-20| 574.65
#2010-01-21| 568.83
#2010-01-22| 559.74
#2010-01-25| 563.15
#2010-01-26| 564.07
#2010-01-27| 561.85
#2010-01-28| 558.44
#2010-01-29| 555.93
#2010-02-01| 560.11
#2010-02-02| 564.83
#2010-02-03| 560.20
#2010-02-04| 548.20
#2010-02-05| 547.80
#2010-02-08| 543.27
#2010-02-09| 549.39
#2010-02-10| 545.86
#2010-02-11| 549.32
#2010-02-12| 546.37
#2010-02-15| .
#2010-02-16| 551.53
#2010-02-17| 550.54
#2010-02-18| 555.15
#2010-02-19| 563.84
#2010-02-22| 560.02
#2010-02-23| 556.56
#2010-02-24| 557.66
#2010-02-25| 559.92
#2010-02-26| 552.59
#2010-03-01| 558.33
#2010-03-02| 559.94
#2010-03-03| 560.23
#2010-03-04| 560.07
#2010-03-05| 565.32
#2010-03-08| 569.65
#2010-03-09| 568.02
#2010-03-10| 568.24
#2010-03-11| 569.55
#2010-03-12| 565.70
#2010-03-15| 567.78
#2010-03-16| 572.94
#2010-03-17| 573.97
#2010-03-18| 575.00
#2010-03-19| 573.60
#2010-03-22| 569.69
#2010-03-23| 570.23
#2010-03-24| 564.72
#2010-03-25| 561.72
#2010-03-26| 565.68
#2010-03-29| 573.72
#2010-03-30| 571.32
#2010-03-31| 568.65
#2010-04-01| 574.89
#2010-04-02| .
#2010-04-05| 577.86
#2010-04-06| 581.68
#2010-04-07| 575.48
#2010-04-08| 570.80
#2010-04-09| 574.01
#2010-04-12| 574.41
#2010-04-13| 572.85
#2010-04-14| 573.63
#2010-04-15| 572.37
#2010-04-16| 566.60
#2010-04-19| 567.66
#2010-04-20| 574.98
#2010-04-21| 576.17
#2010-04-22| 575.21
#2010-04-23| 578.62
#2010-04-26| 576.87
#2010-04-27| 566.07
#2010-04-28| 577.45
#2010-04-29| 577.86
#2010-04-30| 579.51
#2010-05-03| 586.71
#2010-05-04| 577.59
#2010-05-05| 574.65
#2010-05-06| 559.43
#2010-05-07| 555.28
#2010-05-10| 570.68
#2010-05-11| 570.86
#2010-05-12| 573.69
#2010-05-13| 571.68
#2010-05-14| 568.16
#2010-05-17| 570.91
#2010-05-18| 568.94
#2010-05-19| 563.85
#2010-05-20| 545.99
#2010-05-21| 547.56
#2010-05-24| 544.21
#2010-05-25| 539.54
#2010-05-26| 538.40
#2010-05-27| 548.30
#2010-05-28| 549.58
#2010-05-31| .
#2010-06-01| 538.16
#2010-06-02| 548.59
#2010-06-03| 552.56
#2010-06-04| 535.49
#2010-06-07| 537.68
#2010-06-08| 548.39
#2010-06-09| 542.30
#2010-06-10| 555.50
#2010-06-11| 556.34
#2010-06-14| 557.55
#2010-06-15| 567.87
#2010-06-16| 573.03
#2010-06-17| 580.24
#2010-06-18| 579.60
#2010-06-21| 575.63
#2010-06-22| 562.98
#2010-06-23| 558.41
#2010-06-24| 559.04
#2010-06-25| 561.31
#2010-06-28| 566.74
#2010-06-29| 556.92
#2010-06-30| 551.33
#2010-07-01| 547.52
#2010-07-02| 549.78
#2010-07-05| .
#2010-07-06| 556.29
#2010-07-07| 573.83
#2010-07-08| 576.67
#2010-07-09| 579.65
#2010-07-12| 581.63
#2010-07-13| 583.95
#2010-07-14| 584.73
#2010-07-15| 587.43
#2010-07-16| 577.14
#2010-07-19| 586.57
#2010-07-20| 589.19
#2010-07-21| 580.09
#2010-07-22| 590.45
#2010-07-23| 590.79
#2010-07-26| 596.21
#2010-07-27| 604.19
#2010-07-28| 600.93
#2010-07-29| 593.72
#2010-07-30| 589.37
#2010-08-02| 599.72
#2010-08-03| 602.12
#2010-08-04| 603.92
#2010-08-05| 608.46
#2010-08-06| 609.24
#2010-08-09| 612.94
#2010-08-10| 617.32
#2010-08-11| 605.83
#2010-08-12| 602.84
#2010-08-13| 604.10
#2010-08-16| 606.00
#2010-08-17| 611.85
#2010-08-18| 610.52
#2010-08-19| 602.31
#2010-08-20| 602.86
#2010-08-23| 605.35
#2010-08-24| 609.08
#2010-08-25| 608.91
#2010-08-26| 606.66
#2010-08-27| 616.75
#2010-08-30| 607.01
#2010-08-31| 609.15
#2010-09-01| 622.76
#2010-09-02| 621.93
#2010-09-03| 625.69
#2010-09-06| .
#2010-09-07| 623.80
#2010-09-08| 619.95
#2010-09-09| 624.80
#2010-09-10| 624.96
#2010-09-13| 629.16
#2010-09-14| 629.85
#2010-09-15| 626.38
#2010-09-16| 623.75
#2010-09-17| 622.34
#2010-09-20| 631.33
#2010-09-21| 629.22
#2010-09-22| 634.49
#2010-09-23| 625.88
#2010-09-24| 637.66
#2010-09-27| 638.09
#2010-09-28| 640.89
#2010-09-29| 638.43
#2010-09-30| 636.33
#2010-10-01| 641.26
#2010-10-04| 637.66
#2010-10-05| 642.63
#2010-10-06| 640.23
#2010-10-07| 639.73
#2010-10-08| 640.51
#2010-10-11| 639.95
#2010-10-12| 638.04
#2010-10-13| 637.51
#2010-10-14| 636.64
#2010-10-15| 639.39
#2010-10-18| 643.23
#2010-10-19| 641.04
#2010-10-20| 647.00
#2010-10-21| 645.30
#2010-10-22| 644.85
#2010-10-25| 645.05
#2010-10-26| 644.79
#2010-10-27| 643.21
#2010-10-28| 647.64
#2010-10-29| 650.79
#2010-11-01| 647.17
#2010-11-02| 655.01
#2010-11-03| 653.20
#2010-11-04| 660.30
#2010-11-05| 660.31
#2010-11-08| 655.74
#2010-11-09| 648.11
#2010-11-10| 646.51
#2010-11-11| 644.72
#2010-11-12| 640.77
#2010-11-15| 641.58
#2010-11-16| 633.60
#2010-11-17| 632.97
#2010-11-18| 637.23
#2010-11-19| 636.02
#2010-11-22| 638.46
#2010-11-23| 633.07
#2010-11-24| 637.03
#2010-11-25| .
#2010-11-26| 634.04
#2010-11-29| 630.55
#2010-11-30| 631.50
#2010-12-01| 637.74
#2010-12-02| 637.73
#2010-12-03| 638.27
#2010-12-06| 634.65
#2010-12-07| 630.30
#2010-12-08| 628.35
#2010-12-09| 631.08
#2010-12-10| 633.84
#2010-12-13| 635.45
#2010-12-14| 639.72
#2010-12-15| 633.91
#2010-12-16| 637.52
#2010-12-17| 640.11
#2010-12-20| 639.56
#2010-12-21| 639.92
#2010-12-22| 640.60
#2010-12-23| 640.54
#2010-12-24| .
#2010-12-27| 641.20
#2010-12-28| 642.60
#2010-12-29| 641.29
#2010-12-30| 640.05
#2010-12-31| 639.79
#2011-01-03| 641.41
#2011-01-04| 642.22
#2011-01-05| 637.28
#2011-01-06| 636.07
#2011-01-07| 637.88
#2011-01-10| 634.30
#2011-01-11| 636.42
#2011-01-12| 639.35
#2011-01-13| 639.81
#2011-01-14| 643.01
#2011-01-17| .
#2011-01-18| 644.64
#2011-01-19| 644.59
#2011-01-20| 647.47
#2011-01-21| 648.70
#2011-01-24| 652.19
#2011-01-25| 652.15
#2011-01-26| 650.48
#2011-01-27| 653.75
#2011-01-28| 645.07
#2011-01-31| 645.44
#2011-02-01| 652.66
#2011-02-02| 647.32
#2011-02-03| 647.42
#2011-02-04| 645.44
#2011-02-07| 651.79
#2011-02-08| 652.80
#2011-02-09| 651.11
#2011-02-10| 651.80
#2011-02-11| 649.49
#2011-02-14| 645.52
#2011-02-15| 649.76
#2011-02-16| 647.72
#2011-02-17| 652.48
#2011-02-18| 651.04
#2011-02-21| .
#2011-02-22| 648.14
#2011-02-23| 642.54
#2011-02-24| 641.96
#2011-02-25| 646.62
#2011-02-28| 650.40
#2011-03-01| 645.70
#2011-03-02| 648.01
#2011-03-03| 655.47
#2011-03-04| 652.17
#2011-03-07| 654.63
#2011-03-08| 662.29
#2011-03-09| 667.42
#2011-03-10| 658.02
#2011-03-11| 660.81
#2011-03-14| 651.33
#2011-03-15| 641.65
#2011-03-16| 633.42
#2011-03-17| 635.24
#2011-03-18| 643.20
#2011-03-21| 651.41
#2011-03-22| 650.52
#2011-03-23| 650.54
#2011-03-24| 653.93
#2011-03-25| 653.24
#2011-03-28| 652.81
#2011-03-29| 658.70
#2011-03-30| 666.91
#2011-03-31| 665.22
#2011-04-01| 671.87
#2011-04-04| 672.48
#2011-04-05| 670.84
#2011-04-06| 675.08
#2011-04-07| 669.09
#2011-04-08| 668.17
#2011-04-11| 660.52
#2011-04-12| 655.96
#2011-04-13| 657.61
#2011-04-14| 662.02
#2011-04-15| 670.36
#2011-04-18| 663.97
#2011-04-19| 663.42
#2011-04-20| 671.28
#2011-04-21| 672.68
#2011-04-22| .
#2011-04-25| 673.64
#2011-04-26| 678.44
#2011-04-27| 682.23
#2011-04-28| 687.83
#2011-04-29| 688.88
#2011-05-02| 691.71
#2011-05-03| 693.63
#2011-05-04| 691.11
#2011-05-05| 686.04
#2011-05-06| 688.64
#2011-05-09| 692.93
#2011-05-10| 700.46
#2011-05-11| 697.26
#2011-05-12| 703.31
#2011-05-13| 701.50
#2011-05-16| 701.79
#2011-05-17| 704.05
#2011-05-18| 703.46
#2011-05-19| 703.93
#2011-05-20| 703.61
#2011-05-23| 694.87
#2011-05-24| 693.69
#2011-05-25| 693.11
#2011-05-26| 692.49
#2011-05-27| 693.63
#2011-05-30| .
#2011-05-31| 698.45
#2011-06-01| 690.41
#2011-06-02| 690.18
#2011-06-03| 683.88
#2011-06-06| 680.50
#2011-06-07| 681.24
#2011-06-08| 682.65
#2011-06-09| 680.71
#2011-06-10| 676.55
#2011-06-13| 679.92
#2011-06-14| 682.44
#2011-06-15| 675.41
#2011-06-16| 681.11
#2011-06-17| 685.01
#2011-06-20| 688.82
#2011-06-21| 689.19
#2011-06-22| 685.77
#2011-06-23| 678.86
#2011-06-24| 679.83
#2011-06-27| 684.81
#2011-06-28| 686.16
#2011-06-29| 690.04
#2011-06-30| 692.79
#2011-07-01| 702.33
#2011-07-04| .
#2011-07-05| 699.72
#2011-07-06| 700.73
#2011-07-07| 701.93
#2011-07-08| 699.94
#2011-07-11| 692.39
#2011-07-12| 696.04
#2011-07-13| 693.66
#2011-07-14| 690.33
#2011-07-15| 691.55
#2011-07-18| 684.47
#2011-07-19| 690.48
#2011-07-20| 694.57
#2011-07-21| 704.92
#2011-07-22| 699.94
#2011-07-25| 699.33
#2011-07-26| 695.35
#2011-07-27| 692.46
#2011-07-28| 686.30
#2011-07-29| 681.47
#2011-08-01| 682.51
#2011-08-02| 673.19
#2011-08-03| 672.27
#2011-08-04| 649.58
#2011-08-05| 655.85
#2011-08-08| 618.29
#2011-08-09| 644.85
#2011-08-10| 630.88
#2011-08-11| 661.12
#2011-08-12| 655.21
#2011-08-15| 678.36
#2011-08-16| 675.29
#2011-08-17| 681.75
#2011-08-18| 674.10
#2011-08-19| 668.47
#2011-08-22| 669.49
#2011-08-23| 682.14
#2011-08-24| 696.10
#2011-08-25| 684.98
#2011-08-26| 687.89
#2011-08-29| 699.28
#2011-08-30| 699.65
#2011-08-31| 704.94
#2011-09-01| 700.16
#2011-09-02| 693.16
#2011-09-05| .
#2011-09-06| 686.99
#2011-09-07| 697.08
#2011-09-08| 697.81
#2011-09-09| 683.75
#2011-09-12| 689.81
#2011-09-13| 695.92
#2011-09-14| 700.89
#2011-09-15| 710.18
#2011-09-16| 716.91
#2011-09-19| 714.41
#2011-09-20| 723.06
#2011-09-21| 708.87
#2011-09-22| 694.73
#2011-09-23| 704.12
#2011-09-26| 710.38
#2011-09-27| 712.75
#2011-09-28| 707.58
#2011-09-29| 720.48
#2011-09-30| 714.65
#2011-10-03| 699.67
#2011-10-04| 697.72
#2011-10-05| 698.71
#2011-10-06| 709.22
#2011-10-07| 710.45
#2011-10-10| 726.95
#2011-10-11| 717.48
#2011-10-12| 714.27
#2011-10-13| 717.31
#2011-10-14| 724.49
#2011-10-17| 726.19
#2011-10-18| 731.98
#2011-10-19| 733.86
#2011-10-20| 737.71
#2011-10-21| 750.55
#2011-10-24| 749.42
#2011-10-25| 739.71
#2011-10-26| 743.24
#2011-10-27| 756.38
#2011-10-28| 751.55
#2011-10-31| 744.79
#2011-11-01| 727.94
#2011-11-02| 738.74
#2011-11-03| 749.32
#2011-11-04| 747.59
#2011-11-07| 752.48
#2011-11-08| 755.17
#2011-11-09| 739.65
#2011-11-10| 744.36
#2011-11-11| 755.28
#2011-11-14| 745.82
#2011-11-15| 747.03
#2011-11-16| 738.98
#2011-11-17| 735.14
#2011-11-18| 740.15
#2011-11-21| 729.83
#2011-11-22| 723.44
#2011-11-23| 713.81
#2011-11-24| .
#2011-11-25| 717.72
#2011-11-28| 725.50
#2011-11-29| 734.35
#2011-11-30| 758.28
#2011-12-01| 755.24
#2011-12-02| 748.06
#2011-12-05| 751.18
#2011-12-06| 752.73
#2011-12-07| 752.06
#2011-12-08| 740.60
#2011-12-09| 752.99
#2011-12-12| 743.80
#2011-12-13| 749.41
#2011-12-14| 742.36
#2011-12-15| 752.92
#2011-12-16| 753.01
#2011-12-19| 749.41
#2011-12-20| 766.19
#2011-12-21| 776.75
#2011-12-22| 777.15
#2011-12-23| 784.83
#2011-12-26| .
#2011-12-27| 790.37
#2011-12-28| 786.05
#2011-12-29| 793.37
#2011-12-30| 788.55
#2012-01-02| .
#2012-01-03| 778.91
#2012-01-04| 777.35
#2012-01-05| 778.16
#2012-01-06| 775.18
#2012-01-09| 775.28
#2012-01-10| 776.37
#2012-01-11| 772.24
#2012-01-12| 769.87
#2012-01-13| 768.99
#2012-01-16| .
#2012-01-17| 771.83
#2012-01-18| 768.48
#2012-01-19| 763.19
#2012-01-20| 767.22
#2012-01-23| 767.39
#2012-01-24| 762.57
#2012-01-25| 773.33
#2012-01-26| 776.87
#2012-01-27| 767.87
#2012-01-30| 764.22
#2012-01-31| 768.00
#2012-02-01| 774.76
#2012-02-02| 772.57
#2012-02-03| 777.71
#2012-02-06| 773.09
#2012-02-07| 780.76
#2012-02-08| 778.46
#2012-02-09| 778.43
#2012-02-10| 776.28
#2012-02-13| 775.26
#2012-02-14| 775.80
#2012-02-15| 770.82
#2012-02-16| 777.73
#2012-02-17| 777.76
#2012-02-20| .
#2012-02-21| 775.63
#2012-02-22| 776.74
#2012-02-23| 776.17
#2012-02-24| 780.26
#2012-02-27| 777.29
#2012-02-28| 776.21
#2012-02-29| 780.43
#2012-03-01| 781.35
#2012-03-02| 781.08
#2012-03-05| 781.64
#2012-03-06| 777.32
#2012-03-07| 779.05
#2012-03-08| 783.28
#2012-03-09| 785.41
#2012-03-12| 793.81
#2012-03-13| 796.37
#2012-03-14| 784.61
#2012-03-15| 784.21
#2012-03-16| 780.49
#2012-03-19| 775.79
#2012-03-20| 778.41
#2012-03-21| 778.19
#2012-03-22| 779.57
#2012-03-23| 778.34
#2012-03-26| 786.14
#2012-03-27| 790.04
#2012-03-28| 782.53
#2012-03-29| 786.46
#2012-03-30| 792.58
#2012-04-02| 798.05
#2012-04-03| 800.54
#2012-04-04| 798.79
#2012-04-05| 791.56
#2012-04-06| .
#2012-04-09| 787.51
#2012-04-10| 777.80
#2012-04-11| 779.54
#2012-04-12| 783.19
#2012-04-13| 781.11
#2012-04-16| 788.90
#2012-04-17| 796.66
#2012-04-18| 795.73
#2012-04-19| 793.14
#2012-04-20| 801.98
#2012-04-23| 795.26
#2012-04-24| 803.96
#2012-04-25| 808.50
#2012-04-26| 811.48
#2012-04-27| 816.95
#2012-04-30| 818.37
#2012-05-01| 822.05
#2012-05-02| 814.59
#2012-05-03| 811.75
#2012-05-04| 816.16
#2012-05-07| 813.36
#2012-05-08| 815.68
#2012-05-09| 814.76
#2012-05-10| 825.08
#2012-05-11| 823.46
#2012-05-14| 823.23
#2012-05-15| 819.33
#2012-05-16| 819.74
#2012-05-17| 816.48
#2012-05-18| 813.84
#2012-05-21| 816.70
#2012-05-22| 823.47
#2012-05-23| 818.67
#2012-05-24| 825.52
#2012-05-25| 829.87
#2012-05-28| .
#2012-05-29| 832.97
#2012-05-30| 826.63
#2012-05-31| 833.93
#2012-06-01| 833.93
#2012-06-04| 835.66
#2012-06-05| 838.78
#2012-06-06| 848.06
#2012-06-07| 854.19
#2012-06-08| 860.67
#2012-06-11| 857.76
#2012-06-12| 859.99
#2012-06-13| 858.91
#2012-06-14| 865.88
#2012-06-15| 871.39
#2012-06-18| 875.33
#2012-06-19| 872.47
#2012-06-20| 864.79
#2012-06-21| 856.81
#2012-06-22| 857.98
#2012-06-25| 857.52
#2012-06-26| 861.93
#2012-06-27| 868.58
#2012-06-28| 871.06
#2012-06-29| 873.34
#2012-07-02| 881.16
#2012-07-03| 874.58
#2012-07-04| .
#2012-07-05| 870.00
#2012-07-06| 860.94
#2012-07-09| 854.80
#2012-07-10| 857.87
#2012-07-11| 861.81
#2012-07-12| 863.27
#2012-07-13| 870.23
#2012-07-16| 867.25
#2012-07-17| 868.70
#2012-07-18| 871.35
#2012-07-19| 872.39
#2012-07-20| 875.15
#2012-07-23| 865.25
#2012-07-24| 858.52
#2012-07-25| 857.92
#2012-07-26| 873.94
#2012-07-27| 883.36
#2012-07-30| 887.78
#2012-07-31| 881.72
#2012-08-01| 877.28
#2012-08-02| 871.73
#2012-08-03| 885.35
#2012-08-06| 882.45
#2012-08-07| 878.44
#2012-08-08| 877.04
#2012-08-09| 873.97
#2012-08-10| 874.83
#2012-08-13| 873.45
#2012-08-14| 875.04
#2012-08-15| 869.26
#2012-08-16| 865.41
#2012-08-17| 862.59
#2012-08-20| 863.61
#2012-08-21| 857.77
#2012-08-22| 856.98
#2012-08-23| 847.35
#2012-08-24| 850.45
#2012-08-27| 851.29
#2012-08-28| 849.49
#2012-08-29| 848.95
#2012-08-30| 843.84
#2012-08-31| 841.57
#2012-09-03| .
#2012-09-04| 844.43
#2012-09-05| 842.16
#2012-09-06| 850.93
#2012-09-07| 847.22
#2012-09-10| 846.78
#2012-09-11| 844.38
#2012-09-12| 838.69
#2012-09-13| 848.68
#2012-09-14| 840.54
#2012-09-17| 837.39
#2012-09-18| 828.88
#2012-09-19| 830.91
#2012-09-20| 835.09
#2012-09-21| 835.85
#2012-09-24| 842.65
#2012-09-25| 841.38
#2012-09-26| 842.09
#2012-09-27| 837.43
#2012-09-28| 843.48
#2012-10-01| 841.07
#2012-10-02| 845.90
#2012-10-03| 850.38
#2012-10-04| 855.77
#2012-10-05| 853.78
#2012-10-08| 855.98
#2012-10-09| 855.35
#2012-10-10| 851.60
#2012-10-11| 849.87
#2012-10-12| 846.43
#2012-10-15| 852.41
#2012-10-16| 854.11
#2012-10-17| 863.15
#2012-10-18| 865.03
#2012-10-19| 860.46
#2012-10-22| 858.73
#2012-10-23| 851.73
#2012-10-24| 846.48
#2012-10-25| 853.80
#2012-10-26| 856.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 865.65
#2012-11-01| 861.79
#2012-11-02| 857.43
#2012-11-05| 845.97
#2012-11-06| 848.50
#2012-11-07| 829.47
#2012-11-08| 824.05
#2012-11-09| 816.16
#2012-11-12| 811.77
#2012-11-13| 815.87
#2012-11-14| 808.97
#2012-11-15| 798.98
#2012-11-16| 811.57
#2012-11-19| 810.63
#2012-11-20| 810.00
#2012-11-21| 806.14
#2012-11-22| .
#2012-11-23| 804.72
#2012-11-26| 814.45
#2012-11-27| 816.71
#2012-11-28| 821.44
#2012-11-29| 827.65
#2012-11-30| 839.95
#2012-12-03| 839.94
#2012-12-04| 834.68
#2012-12-05| 849.30
#2012-12-06| 848.97
#2012-12-07| 849.77
#2012-12-10| 850.58
#2012-12-11| 851.28
#2012-12-12| 850.43
#2012-12-13| 847.38
#2012-12-14| 844.52
#2012-12-17| 857.93
#2012-12-18| 864.35
#2012-12-19| 855.93
#2012-12-20| 859.75
#2012-12-21| 854.21
#2012-12-24| 852.93
#2012-12-25| 852.93
#2012-12-26| 846.38
#2012-12-27| 842.63
#2012-12-28| 834.70
#2012-12-31| 844.77
#2013-01-01| 844.77
#2013-01-02| 861.61
#2013-01-03| 860.12
#2013-01-04| 862.54
#2013-01-07| 856.24
#2013-01-08| 854.59
#2013-01-09| 857.46
#2013-01-10| 863.75
#2013-01-11| 867.27
#2013-01-14| 865.69
#2013-01-15| 871.75
#2013-01-16| 866.49
#2013-01-17| 869.91
#2013-01-18| 878.08
#2013-01-21| 878.08
#2013-01-22| 885.97
#2013-01-23| 884.85
#2013-01-24| 888.62
#2013-01-25| 891.38
#2013-01-28| 888.66
#2013-01-29| 894.69
#2013-01-30| 898.33
#2013-01-31| 900.52
#2013-02-01| 905.34
#2013-02-04| 900.38
#2013-02-05| 905.38
#2013-02-06| 907.80
#2013-02-07| 908.26
#2013-02-08| 909.36
#2013-02-11| 910.57
#2013-02-12| 915.01
#2013-02-13| 916.40
#2013-02-14| 906.88
#2013-02-15| 908.47
#2013-02-18| 908.47
#2013-02-19| 918.72
#2013-02-20| 917.89
#2013-02-21| 916.42
#2013-02-22| 925.48
#2013-02-25| 917.00
#2013-02-26| 924.68
#2013-02-27| 933.23
#2013-02-28| 930.70
#2013-03-01| 932.91
#2013-03-04| 939.31
#2013-03-05| 945.73
#2013-03-06| 941.03
#2013-03-07| 935.74
#2013-03-08| 938.04
#2013-03-11| 942.26
#2013-03-12| 938.81
#2013-03-13| 942.62
#2013-03-14| 943.70
#2013-03-15| 949.22
#2013-03-18| 944.10
#2013-03-19| 946.59
#2013-03-20| 954.11
#2013-03-21| 951.94
#2013-03-22| 956.10
#2013-03-25| 951.74
#2013-03-26| 963.41
#2013-03-27| 967.19
#2013-03-28| 978.76
#2013-03-29| 978.76
#2013-04-01| 975.47
#2013-04-02| 980.29
#2013-04-03| 972.32
#2013-04-04| 976.98
#2013-04-05| 980.05
#2013-04-08| 990.61
#2013-04-09| 984.52
#2013-04-10| 989.17
#2013-04-11| 993.46
#2013-04-12| 992.98
#2013-04-15| 977.81
#2013-04-16| 991.35
#2013-04-17| 984.79
#2013-04-18| 987.32
#2013-04-19|1003.20
#2013-04-22|1000.68
#2013-04-23|1002.18
#2013-04-24|1004.97
#2013-04-25|1008.98
#2013-04-26|1006.59
#2013-04-29|1014.20
#2013-04-30|1017.21
#2013-05-01|1009.42
#2013-05-02|1010.54
#2013-05-03|1013.28
#2013-05-06| 996.72
#2013-05-07|1005.24
#2013-05-08| 996.15
#2013-05-09| 984.05
#2013-05-10| 985.92
#2013-05-13| 982.12
#2013-05-14| 988.72
#2013-05-15|1001.14
#2013-05-16| 989.93
#2013-05-17| 999.72
#2013-05-20| 997.07
#2013-05-21| 997.01
#2013-05-22| 977.04
#2013-05-23| 967.01
#2013-05-24| 957.80
#2013-05-27| 957.80
#2013-05-28| 955.54
#2013-05-29| 942.14
#2013-05-30| 947.75
#2013-05-31| 942.47
#2013-06-03| 944.40
#2013-06-04| 939.88
#2013-06-05| 932.07
#2013-06-06| 942.62
#2013-06-07| 947.67
#2013-06-10| 946.73
#2013-06-11| 938.90
#2013-06-12| 928.94
#2013-06-13| 945.05
#2013-06-14| 947.66
#2013-06-17| 948.79
#2013-06-18| 957.76
#2013-06-19| 937.01
#2013-06-20| 912.58
#2013-06-21| 922.39
#2013-06-24| 921.58
#2013-06-25| 932.36
#2013-06-26| 949.60
#2013-06-27| 951.93
#2013-06-28| 950.98
#2013-07-01| 939.95
#2013-07-02| 942.93
#2013-07-03| 942.89
#2013-07-04| 942.89
#2013-07-05| 940.12
#2013-07-08| 949.98
#2013-07-09| 957.27
#2013-07-10| 964.24
#2013-07-11| 980.14
#2013-07-12| 984.79
#2013-07-15| 999.07
#2013-07-16| 992.18
#2013-07-17| 994.24
#2013-07-18|1003.83
#2013-07-19|1003.17
#2013-07-22|1000.75
#2013-07-23|1007.43
#2013-07-24| 995.41
#2013-07-25|1001.68
#2013-07-26|1004.43
#2013-07-29|1005.97
#2013-07-30|1009.44
#2013-07-31|1006.20
#2013-08-01|1015.20
#2013-08-02|1017.83
#2013-08-05|1008.80
#2013-08-06|1005.57
#2013-08-07|1004.02
#2013-08-08|1004.49
#2013-08-09| 997.29
#2013-08-12| 994.60
#2013-08-13| 992.30
#2013-08-14| 981.69
#2013-08-15| 965.27
#2013-08-16| 954.41
#2013-08-19| 944.83
#2013-08-20| 953.77
#2013-08-21| 941.27
#2013-08-22| 945.52
#2013-08-23| 952.21
#2013-08-26| 944.73
#2013-08-27| 945.21
#2013-08-28| 949.09
#2013-08-29| 944.30
#2013-08-30| 944.69
#2013-09-02| 944.69
#2013-09-03| 933.08
#2013-09-04| 930.70
#2013-09-05| 928.50
#2013-09-06| 935.03
#2013-09-09| 937.76
#2013-09-10| 942.01
#2013-09-11| 935.36
#2013-09-12| 932.71
#2013-09-13| 938.47
#2013-09-16| 944.08
#2013-09-17| 950.88
#2013-09-18| 979.71
#2013-09-19| 975.66
#2013-09-20| 965.39
#2013-09-23| 975.78
#2013-09-24| 974.36
#2013-09-25| 968.66
#2013-09-26| 971.68
#2013-09-27| 963.42
#2013-09-30| 960.48
#2013-10-01| 964.03
#2013-10-02| 965.58
#2013-10-03| 954.09
#2013-10-04| 955.75
#2013-10-07| 952.24
#2013-10-08| 959.00
#2013-10-09| 962.27
#2013-10-10| 977.68
#2013-10-11| 984.02
#2013-10-14| 979.53
#2013-10-15| 966.75
#2013-10-16| 981.80
#2013-10-17| 997.19
#2013-10-18|1001.25
#2013-10-21| 998.87
#2013-10-22|1011.34
#2013-10-23|1015.71
#2013-10-24|1012.99
#2013-10-25|1024.39
#2013-10-28|1023.58
#2013-10-29|1027.26
#2013-10-30|1019.08
#2013-10-31|1015.80
#2013-11-01|1023.31
#2013-11-04|1024.67
#2013-11-05|1018.05
#2013-11-06|1031.41
#2013-11-07|1020.51
#2013-11-08|1016.19
#2013-11-11|1017.69
#2013-11-12|1007.09
#2013-11-13|1011.22
#2013-11-14|1019.32
#2013-11-15|1026.47
#2013-11-18|1024.27
#2013-11-19|1019.53
#2013-11-20|1006.88
#2013-11-21|1013.68
#2013-11-22|1017.64
#2013-11-25|1014.38
#2013-11-26|1001.21
#2013-11-27| 997.99
#2013-11-28| 997.99
#2013-11-29| 997.09
#2013-12-02| 992.40
#2013-12-03| 994.34
#2013-12-04| 996.11
#2013-12-05| 991.17
#2013-12-06|1001.28
#2013-12-09| 995.63
#2013-12-10| 988.45
#2013-12-11| 975.67
#2013-12-12| 975.64
#2013-12-13| 974.50
#2013-12-16| 980.34
#2013-12-17| 979.86
#2013-12-18| 996.34
#2013-12-19| 989.65
#2013-12-20| 999.41
#2013-12-23| 992.75
#2013-12-24| 996.56
#2013-12-25| 996.56
#2013-12-26| 991.72
#2013-12-27| 994.04
#2013-12-30| 995.99
#2013-12-31| 996.40
#2014-01-01| 996.40
#2014-01-02| 981.96
#2014-01-03| 980.76
#2014-01-06| 981.65
#2014-01-07| 992.44
#2014-01-08| 983.35
#2014-01-09| 986.77
#2014-01-10|1000.00
#2014-01-13| 988.75
#2014-01-14| 990.24
#2014-01-15| 987.75
#2014-01-16| 991.64
#2014-01-17| 991.97
#2014-01-20| .
#2014-01-21|1004.69
#2014-01-22|1006.13
#2014-01-23|1002.59
#2014-01-24| 991.85
#2014-01-27| 994.76
#2014-01-28| 997.19
#2014-01-29| 997.48
#2014-01-30|1012.19
#2014-01-31|1021.18
#2014-02-03|1013.70
#2014-02-04|1006.70
#2014-02-05|1001.50
#2014-02-06|1007.53
#2014-02-07|1012.24
#2014-02-10|1020.52
#2014-02-11|1030.36
#2014-02-12|1030.32
#2014-02-13|1038.85
#2014-02-14|1043.55
#2014-02-17| .
#2014-02-18|1046.46
#2014-02-19|1043.14
#2014-02-20|1047.93
#2014-02-21|1052.88
#2014-02-24|1048.42
#2014-02-25|1047.88
#2014-02-26|1041.86
#2014-02-27|1042.80
#2014-02-28|1049.26
#2014-03-03|1040.03
#2014-03-04|1047.03
#2014-03-05|1040.26
#2014-03-06|1037.54
#2014-03-07|1036.73
#2014-03-10|1035.28
#2014-03-11|1033.89
#2014-03-12|1045.52
#2014-03-13|1054.99
#2014-03-14|1058.93
#2014-03-17|1065.89
#2014-03-18|1059.71
#2014-03-19|1043.18
#2014-03-20|1044.85
#2014-03-21|1046.52
#2014-03-24|1048.36
#2014-03-25|1054.47
#2014-03-26|1049.50
#2014-03-27|1058.58
#2014-03-28|1059.44
#2014-03-31|1071.03
#2014-04-01|1065.75
#2014-04-02|1062.16
#2014-04-03|1063.82
#2014-04-04|1065.00
#2014-04-07|1063.82
#2014-04-08|1079.22
#2014-04-09|1074.95
#2014-04-10|1073.42
#2014-04-11|1074.95
#2014-04-14|1079.61
#2014-04-15|1091.83
#2014-04-16|1100.93
#2014-04-17|1089.05
#2014-04-18| .
#2014-04-21|1085.54
#2014-04-22|1087.62
#2014-04-23|1088.23
#2014-04-24|1092.05
#2014-04-25|1106.59
#2014-04-28|1112.84
#2014-04-29|1106.98
#2014-04-30|1108.88
#2014-05-01|1110.17
#2014-05-02|1087.44
#2014-05-05|1095.49
#2014-05-06|1089.85
#2014-05-07|1104.79
#2014-05-08|1091.89
#2014-05-09|1075.64
#2014-05-12|1068.28
#2014-05-13|1067.26
#2014-05-14|1075.26
#2014-05-15|1072.88
#2014-05-16|1074.53
#2014-05-19|1059.87
#2014-05-20|1058.96
#2014-05-21|1059.23
#2014-05-22|1069.14
#2014-05-23|1067.67
#2014-05-26| .
#2014-05-27|1070.23
#2014-05-28|1075.06
#2014-05-29|1076.01
#2014-05-30|1080.97
#2014-06-02|1078.26
#2014-06-03|1077.63
#2014-06-04|1078.76
#2014-06-05|1089.28
#2014-06-06|1084.09
#2014-06-09|1080.14
#2014-06-10|1073.74
#2014-06-11|1061.86
#2014-06-12|1070.96
#2014-06-13|1077.30
#2014-06-16|1085.99
#2014-06-17|1081.32
#2014-06-18|1106.91
#2014-06-19|1117.57
#2014-06-20|1107.95
#2014-06-23|1109.16
#2014-06-24|1113.74
#2014-06-25|1121.91
#2014-06-26|1125.40
#2014-06-27|1131.38
#2014-06-30|1138.79
#2014-07-01|1129.40
#2014-07-02|1108.93
#2014-07-03|1096.36
#2014-07-04| .
#2014-07-07|1101.49
#2014-07-08|1109.40
#2014-07-09|1107.85
#2014-07-10|1113.59
#2014-07-11|1108.86
#2014-07-14|1098.19
#2014-07-15|1104.54
#2014-07-16|1109.33
#2014-07-17|1105.15
#2014-07-18|1116.24
#2014-07-21|1116.98
#2014-07-22|1116.93
#2014-07-23|1116.66
#2014-07-24|1122.12
#2014-07-25|1111.71
#2014-07-28|1129.38
#2014-07-29|1121.37
#2014-07-30|1103.73
#2014-07-31|1086.85
#2014-08-01|1094.53
#2014-08-04|1086.12
#2014-08-05|1067.28
#2014-08-06|1053.03
#2014-08-07|1067.66
#2014-08-08|1085.68
#2014-08-11|1083.36
#2014-08-12|1082.20
#2014-08-13|1087.77
#2014-08-14|1101.21
#2014-08-15|1102.94
#2014-08-18|1102.01
#2014-08-19|1115.73
#2014-08-20|1115.48
#2014-08-21|1117.88
#2014-08-22|1113.92
#2014-08-25|1118.67
#2014-08-26|1106.93
#2014-08-27|1117.40
#2014-08-28|1125.97
#2014-08-29|1134.82
#2014-09-01| .
#2014-09-02|1125.82
#2014-09-03|1132.86
#2014-09-04|1133.15
#2014-09-05|1146.28
#2014-09-08|1143.48
#2014-09-09|1127.82
#2014-09-10|1123.01
#2014-09-11|1135.78
#2014-09-12|1112.50
#2014-09-15|1118.57
#2014-09-16|1129.16
#2014-09-17|1128.61
#2014-09-18|1118.86
#2014-09-19|1127.80
#2014-09-22|1119.34
#2014-09-23|1115.00
#2014-09-24|1114.68
#2014-09-25|1112.60
#2014-09-26|1116.28
#2014-09-29|1121.26
#2014-09-30|1127.02
#2014-10-01|1131.04
#2014-10-02|1127.75
#2014-10-03|1136.25
#2014-10-06|1136.01
#2014-10-07|1136.05
#2014-10-08|1159.95
#2014-10-09|1142.51
#2014-10-10|1148.79
#2014-10-13|1144.88
#2014-10-14|1158.23
#2014-10-15|1150.54
#2014-10-16|1148.17
#2014-10-17|1157.23
#2014-10-20|1173.77
#2014-10-21|1176.34
#2014-10-22|1183.59
#2014-10-23|1187.90
#2014-10-24|1194.79
#2014-10-27|1196.77
#2014-10-28|1203.86
#2014-10-29|1197.03
#2014-10-30|1223.59
#2014-10-31|1222.16
#2014-11-03|1230.16
#2014-11-04|1225.30
#2014-11-05|1248.84
#2014-11-06|1224.21
#2014-11-07|1233.95
#2014-11-10|1241.38
#2014-11-11|1240.24
#2014-11-12|1215.43
#2014-11-13|1202.20
#2014-11-14|1199.66
#2014-11-17|1216.90
#2014-11-18|1220.52
#2014-11-19|1218.35
#2014-11-20|1215.38
#2014-11-21|1213.75
#2014-11-24|1206.04
#2014-11-25|1208.77
#2014-11-26|1215.18
#2014-11-27| .
#2014-11-28|1226.08
#2014-12-01|1227.24
#2014-12-02|1235.89
#2014-12-03|1235.76
#2014-12-04|1239.15
#2014-12-05|1222.45
#2014-12-08|1230.79
#2014-12-09|1236.31
#2014-12-10|1226.41
#2014-12-11|1235.95
#2014-12-12|1224.37
#2014-12-15|1204.94
#2014-12-16|1202.10
#2014-12-17|1221.53
#2014-12-18|1249.64
#2014-12-19|1249.68
#2014-12-22|1257.55
#2014-12-23|1259.38
#2014-12-24|1281.52
#2014-12-25| .
#2014-12-26|1299.81
#2014-12-29|1315.48
#2014-12-30|1285.26
#2014-12-31|1264.31
#2015-01-01| .
#2015-01-02|1271.49
#2015-01-05|1251.54
#2015-01-06|1255.64
#2015-01-07|1267.29
#2015-01-08|1276.81
#2015-01-09|1270.25
#2015-01-12|1268.54
#2015-01-13|1274.98
#2015-01-14|1281.83
#2015-01-15|1293.70
#2015-01-16|1305.19
#2015-01-19| .
#2015-01-20|1307.98
#2015-01-21|1320.46
#2015-01-22|1319.09
#2015-01-23|1322.48
#2015-01-26|1319.87
#2015-01-27|1322.57
#2015-01-28|1309.35
#2015-01-29|1331.74
#2015-01-30|1298.87
#2015-02-02|1301.31
#2015-02-03|1301.23
#2015-02-04|1286.86
#2015-02-05|1300.72
#2015-02-06|1243.04
#2015-02-09|1235.09
#2015-02-10|1260.20
#2015-02-11|1230.34
#2015-02-12|1226.93
#2015-02-13|1206.95
#2015-02-16| .
#2015-02-17|1205.03
#2015-02-18|1233.74
#2015-02-19|1214.41
#2015-02-20|1215.64
#2015-02-23|1223.35
#2015-02-24|1228.82
#2015-02-25|1213.25
#2015-02-26|1202.88
#2015-02-27|1201.32
#2015-03-02|1183.45
#2015-03-03|1192.27
#2015-03-04|1183.72
#2015-03-05|1192.96
#2015-03-06|1158.71
#2015-03-09|1162.44
#2015-03-10|1158.51
#2015-03-11|1149.08
#2015-03-12|1168.82
#2015-03-13|1154.51
#2015-03-16|1173.82
#2015-03-17|1169.94
#2015-03-18|1197.18
#2015-03-19|1185.76
#2015-03-20|1198.04
#2015-03-23|1196.43
#2015-03-24|1185.70
#2015-03-25|1172.49
#2015-03-26|1159.48
#2015-03-27|1170.97
#2015-03-30|1183.07
#2015-03-31|1186.33
#2015-04-01|1192.71
#2015-04-02|1192.70
#2015-04-03| .
#2015-04-06|1206.50
#2015-04-07|1195.46
#2015-04-08|1188.43
#2015-04-09|1182.79
#2015-04-10|1192.75
#2015-04-13|1184.83
#2015-04-14|1190.70
#2015-04-15|1196.09
#2015-04-16|1184.99
#2015-04-17|1182.25
#2015-04-20|1200.60
#2015-04-21|1191.28
#2015-04-22|1195.02
#2015-04-23|1203.27
#2015-04-24|1212.32
#2015-04-27|1196.89
#2015-04-28|1205.11
#2015-04-29|1196.05
#2015-04-30|1180.16
#2015-05-01|1186.62
#2015-05-04|1191.67
#2015-05-05|1160.96
#2015-05-06|1156.27
#2015-05-07|1160.96
#2015-05-08|1170.08
#2015-05-11|1162.41
#2015-05-12|1158.40
#2015-05-13|1146.04
#2015-05-14|1161.66
#2015-05-15|1173.64
#2015-05-18|1176.02
#2015-05-19|1177.73
#2015-05-20|1182.44
#2015-05-21|1178.57
#2015-05-22|1176.04
#2015-05-25| .
#2015-05-26|1170.51
#2015-05-27|1175.07
#2015-05-28|1175.94
#2015-05-29|1172.26
#2015-06-01|1174.06
#2015-06-02|1157.52
#2015-06-03|1143.42
#2015-06-04|1138.97
#2015-06-05|1123.65
#2015-06-08|1117.23
#2015-06-09|1115.39
#2015-06-10|1116.35
#2015-06-11|1127.50
#2015-06-12|1118.35
#2015-06-15|1116.57
#2015-06-16|1119.14
#2015-06-17|1130.07
#2015-06-18|1146.09
#2015-06-19|1132.06
#2015-06-22|1131.10
#2015-06-23|1114.17
#2015-06-24|1102.99
#2015-06-25|1097.68
#2015-06-26|1103.17
#2015-06-29|1097.70
#2015-06-30|1094.20
#2015-07-01|1100.86
#2015-07-02|1120.29
#2015-07-03| .
#2015-07-06|1121.66
#2015-07-07|1150.76
#2015-07-08|1144.35
#2015-07-09|1130.50
#2015-07-10|1138.48
#2015-07-13|1139.79
#2015-07-14|1136.79
#2015-07-15|1141.19
#2015-07-16|1155.21
#2015-07-17|1139.04
#2015-07-20|1132.75
#2015-07-21|1121.19
#2015-07-22|1123.44
#2015-07-23|1109.18
#2015-07-24|1110.63
#2015-07-27|1127.03
#2015-07-28|1130.65
#2015-07-29|1133.63
#2015-07-30|1139.11
#2015-07-31|1152.56
#2015-08-03|1161.54
#2015-08-04|1141.90
#2015-08-05|1146.57
#2015-08-06|1147.45
#2015-08-07|1164.55
#2015-08-10|1163.21
#2015-08-11|1170.00
#2015-08-12|1189.68
#2015-08-13|1189.52
#2015-08-14|1200.58
#2015-08-17|1203.93
#2015-08-18|1198.96
#2015-08-19|1205.29
#2015-08-20|1199.27
#2015-08-21|1188.33
#2015-08-24|1132.99
#2015-08-25|1101.25
#2015-08-26|1118.68
#2015-08-27|1131.74
#2015-08-28|1129.96
#2015-08-31|1108.01
#2015-09-01|1078.01
#2015-09-02|1077.49
#2015-09-03|1084.19
#2015-09-04|1069.76
#2015-09-07| .
#2015-09-08|1085.18
#2015-09-09|1069.67
#2015-09-10|1063.74
#2015-09-11|1072.57
#2015-09-14|1074.54
#2015-09-15|1079.22
#2015-09-16|1087.97
#2015-09-17|1102.30
#2015-09-18|1096.61
#2015-09-21|1105.03
#2015-09-22|1095.25
#2015-09-23|1095.83
#2015-09-24|1109.43
#2015-09-25|1119.57
#2015-09-28|1116.86
#2015-09-29|1121.55
#2015-09-30|1144.38
#2015-10-01|1131.12
#2015-10-02|1145.77
#2015-10-05|1161.09
#2015-10-06|1155.43
#2015-10-07|1151.78
#2015-10-08|1165.17
#2015-10-09|1158.93
#2015-10-12|1167.40
#2015-10-13|1163.96
#2015-10-14|1158.15
#2015-10-15|1176.14
#2015-10-16|1181.61
#2015-10-19|1182.81
#2015-10-20|1183.53
#2015-10-21|1183.02
#2015-10-22|1199.92
#2015-10-23|1180.34
#2015-10-26|1172.35
#2015-10-27|1170.44
#2015-10-28|1160.44
#2015-10-29|1158.61
#2015-10-30|1164.70
#2015-11-02|1169.95
#2015-11-03|1176.84
#2015-11-04|1179.01
#2015-11-05|1169.71
#2015-11-06|1117.94
#2015-11-09|1118.99
#2015-11-10|1129.23
#2015-11-11|1139.04
#2015-11-12|1121.50
#2015-11-13|1114.21
#2015-11-16|1135.27
#2015-11-17|1111.30
#2015-11-18|1126.34
#2015-11-19|1139.31
#2015-11-20|1147.09
#2015-11-23|1132.08
#2015-11-24|1129.23
#2015-11-25|1122.46
#2015-11-26| .
#2015-11-27|1124.00
#2015-11-30|1124.98
#2015-12-01|1132.19
#2015-12-02|1105.31
#2015-12-03|1097.27
#2015-12-04|1113.37
#2015-12-07|1118.99
#2015-12-08|1116.46
#2015-12-09|1114.61
#2015-12-10|1093.46
#2015-12-11|1095.95
#2015-12-14|1105.45
#2015-12-15|1114.47
#2015-12-16|1143.45
#2015-12-17|1149.67
#2015-12-18|1131.51
#2015-12-21|1132.58
#2015-12-22|1142.08
#2015-12-23|1164.67
#2015-12-24|1163.18
#2015-12-25| .
#2015-12-28|1165.17
#2015-12-29|1170.98
#2015-12-30|1166.01
#2015-12-31|1152.37
#2016-01-01| .
#2016-01-04|1148.11
#2016-01-05|1158.80
#2016-01-06|1153.45
#2016-01-07|1135.00
#2016-01-08|1133.77
#2016-01-11|1144.41
#2016-01-12|1135.35
#2016-01-13|1139.61
#2016-01-14|1160.05
#2016-01-15|1151.89
#2016-01-18| .
#2016-01-19|1166.92
#2016-01-20|1137.75
#2016-01-21|1137.56
#2016-01-22|1160.20
#2016-01-25|1148.02
#2016-01-26|1154.87
#2016-01-27|1153.74
#2016-01-28|1172.03
#2016-01-29|1196.97
#2016-02-01|1220.34
#2016-02-02|1219.94
#2016-02-03|1241.52
#2016-02-04|1236.65
#2016-02-05|1239.97
#2016-02-08|1239.96
#2016-02-09|1241.39
#2016-02-10|1243.13
#2016-02-11|1220.20
#2016-02-12|1214.59
#2016-02-15| .
#2016-02-16|1219.58
#2016-02-17|1216.70
#2016-02-18|1233.44
#2016-02-19|1220.32
#2016-02-22|1230.44
#2016-02-23|1232.48
#2016-02-24|1238.19
#2016-02-25|1253.14
#2016-02-26|1213.87
#2016-02-29|1219.68
#2016-03-01|1212.35
#2016-03-02|1218.22
#2016-03-03|1226.58
#2016-03-04|1238.04
#2016-03-07|1245.57
#2016-03-08|1261.15
#2016-03-09|1267.19
#2016-03-10|1264.10
#2016-03-11|1273.15
#2016-03-14|1274.37
#2016-03-15|1279.02
#2016-03-16|1289.06
#2016-03-17|1307.22
#2016-03-18|1301.92
#2016-03-21|1300.69
#2016-03-22|1296.75
#2016-03-23|1303.51
#2016-03-24|1306.83
#2016-03-25| .
#2016-03-28|1303.73
#2016-03-29|1322.25
#2016-03-30|1317.30
#2016-03-31|1324.15
#2016-04-01|1335.14
#2016-04-04|1332.75
#2016-04-05|1308.86
#2016-04-06|1306.06
#2016-04-07|1305.02
#2016-04-08|1310.72
#2016-04-11|1304.17
#2016-04-12|1315.50
#2016-04-13|1307.97
#2016-04-14|1304.35
#2016-04-15|1313.23
#2016-04-18|1317.85
#2016-04-19|1313.13
#2016-04-20|1282.77
#2016-04-21|1255.67
#2016-04-22|1265.71
#2016-04-25|1267.95
#2016-04-26|1267.92
#2016-04-27|1285.97
#2016-04-28|1291.47
#2016-04-29|1297.81
#2016-05-02|1306.25
#2016-05-03|1307.37
#2016-05-04|1322.51
#2016-05-05|1323.25
#2016-05-06|1311.85
#2016-05-09|1320.15
#2016-05-10|1321.83
#2016-05-11|1326.86
#2016-05-12|1334.08
#2016-05-13|1327.60
#2016-05-16|1331.71
#2016-05-17|1310.19
#2016-05-18|1282.99
#2016-05-19|1293.11
#2016-05-20|1295.90
#2016-05-23|1283.74
#2016-05-24|1299.24
#2016-05-25|1298.71
#2016-05-26|1313.33
#2016-05-27|1317.17
#2016-05-30| .
#2016-05-31|1328.51
#2016-06-01|1334.37
#2016-06-02|1331.88
#2016-06-03|1356.26
#2016-06-06|1352.57
#2016-06-07|1351.88
#2016-06-08|1362.26
#2016-06-09|1375.52
#2016-06-10|1373.15
#2016-06-13|1374.45
#2016-06-14|1386.58
#2016-06-15|1372.84
#2016-06-16|1383.88
#2016-06-17|1388.57
#2016-06-20|1380.51
#2016-06-21|1384.76
#2016-06-22|1379.69
#2016-06-23|1386.64
#2016-06-24|1390.21
#2016-06-27|1409.42
#2016-06-28|1410.41
#2016-06-29|1415.26
#2016-06-30|1442.52
#2016-07-01|1439.72
#2016-07-04| .
#2016-07-05|1452.19
#2016-07-06|1456.28
#2016-07-07|1427.06
#2016-07-08|1440.58
#2016-07-11|1439.73
#2016-07-12|1418.84
#2016-07-13|1430.30
#2016-07-14|1420.73
#2016-07-15|1423.89
#2016-07-18|1427.18
#2016-07-19|1425.26
#2016-07-20|1421.02
#2016-07-21|1430.73
#2016-07-22|1446.72
#2016-07-25|1444.05
#2016-07-26|1430.91
#2016-07-27|1414.83
#2016-07-28|1420.86
#2016-07-29|1429.88
#2016-08-01|1430.16
#2016-08-02|1423.78
#2016-08-03|1414.40
#2016-08-04|1416.67
#2016-08-05|1389.34
#2016-08-08|1391.64
#2016-08-09|1390.47
#2016-08-10|1392.06
#2016-08-11|1394.20
#2016-08-12|1392.36
#2016-08-15|1369.23
#2016-08-16|1349.79
#2016-08-17|1370.57
#2016-08-18|1391.37
#2016-08-19|1377.23
#2016-08-22|1380.45
#2016-08-23|1372.67
#2016-08-24|1371.70
#2016-08-25|1373.02
#2016-08-26|1342.82
#2016-08-29|1352.92
#2016-08-30|1338.67
#2016-08-31|1343.02
#2016-09-01|1336.40
#2016-09-02|1351.30
#2016-09-05| .
#2016-09-06|1367.41
#2016-09-07|1365.52
#2016-09-08|1372.08
#2016-09-09|1320.63
#2016-09-12|1343.08
#2016-09-13|1326.79
#2016-09-14|1333.05
#2016-09-15|1341.60
#2016-09-16|1356.00
#2016-09-19|1371.83
#2016-09-20|1370.89
#2016-09-21|1398.95
#2016-09-22|1407.13
#2016-09-23|1407.40
#2016-09-26|1406.18
#2016-09-27|1387.82
#2016-09-28|1385.14
#2016-09-29|1366.68
#2016-09-30|1361.14
#2016-10-03|1342.10
#2016-10-04|1310.98
#2016-10-05|1307.88
#2016-10-06|1308.37
#2016-10-07|1300.93
#2016-10-10|1311.93
#2016-10-11|1292.16
#2016-10-12|1305.44
#2016-10-13|1323.74
#2016-10-14|1315.30
#2016-10-17|1321.16
#2016-10-18|1328.98
#2016-10-19|1329.17
#2016-10-20|1332.30
#2016-10-21|1326.68
#2016-10-24|1331.20
#2016-10-25|1338.92
#2016-10-26|1340.01
#2016-10-27|1332.17
#2016-10-28|1337.02
#2016-10-31|1361.84
#2016-11-01|1336.16
#2016-11-02|1312.73
#2016-11-03|1320.02
#2016-11-04|1318.05
#2016-11-07|1348.02
#2016-11-08|1356.75
#2016-11-09|1309.40
#2016-11-10|1279.41
#2016-11-11|1274.25
#2016-11-14|1269.20
#2016-11-15|1293.08
#2016-11-16|1283.17
#2016-11-17|1286.99
#2016-11-18|1285.71
#2016-11-21|1295.83
#2016-11-22|1298.17
#2016-11-23|1286.46
#2016-11-24| .
#2016-11-25|1302.61
#2016-11-28|1330.29
#2016-11-29|1332.19
#2016-11-30|1294.10
#2016-12-01|1282.19
#2016-12-02|1293.90
#2016-12-05|1293.06
#2016-12-06|1293.42
#2016-12-07|1309.10
#2016-12-08|1309.89
#2016-12-09|1327.31
#2016-12-12|1342.61
#2016-12-13|1355.37
#2016-12-14|1323.20
#2016-12-15|1330.18
#2016-12-16|1343.01
#2016-12-19|1352.51
#2016-12-20|1355.79
#2016-12-21|1349.22
#2016-12-22|1358.66
#2016-12-23|1356.88
#2016-12-26| .
#2016-12-27|1355.77
#2016-12-28|1341.47
#2016-12-29|1358.59
#2016-12-30|1352.99
#2017-01-02| .
#2017-01-03|1353.74
#2017-01-04|1358.05
#2017-01-05|1358.16
#2017-01-06|1361.45
#2017-01-09|1342.85
#2017-01-10|1341.82
#2017-01-11|1354.22
#2017-01-12|1357.11
#2017-01-13|1355.43
#2017-01-16| .
#2017-01-17|1365.63
#2017-01-18|1367.06
#2017-01-19|1353.20
#2017-01-20|1356.51
#2017-01-23|1351.90
#2017-01-24|1354.77
#2017-01-25|1353.46
#2017-01-26|1353.85
#2017-01-27|1348.92
#2017-01-30|1346.83
#2017-01-31|1368.68
#2017-02-01|1347.46
#2017-02-02|1358.98
#2017-02-03|1361.05
#2017-02-06|1357.90
#2017-02-07|1360.70
#2017-02-08|1376.15
#2017-02-09|1365.23
#2017-02-10|1370.43
#2017-02-13|1379.62
#2017-02-14|1364.79
#2017-02-15|1361.19
#2017-02-16|1384.32
#2017-02-17|1379.88
#2017-02-20| .
#2017-02-21|1391.85
#2017-02-22|1401.83
#2017-02-23|1418.43
#2017-02-24|1430.58
#2017-02-27|1426.98
#2017-02-28|1442.44
#2017-03-01|1436.27
#2017-03-02|1443.33
#2017-03-03|1436.65
#2017-03-06|1437.56
#2017-03-07|1437.58
#2017-03-08|1413.34
#2017-03-09|1408.47
#2017-03-10|1420.59
#2017-03-13|1425.54
#2017-03-14|1422.66
#2017-03-15|1446.51
#2017-03-16|1434.19
#2017-03-17|1440.95
#2017-03-20|1431.62
#2017-03-21|1454.20
#2017-03-22|1458.89
#2017-03-23|1455.10
#2017-03-24|1462.16
#2017-03-27|1456.43
#2017-03-28|1457.18
#2017-03-29|1450.12
#2017-03-30|1440.58
#2017-03-31|1441.71
#2017-04-03|1442.23
#2017-04-04|1446.03
#2017-04-05|1451.48
#2017-04-06|1447.80
#2017-04-07|1442.14
#2017-04-10|1447.47
#2017-04-11|1445.40
#2017-04-12|1456.94
#2017-04-13|1452.18
#2017-04-14| .
#2017-04-17|1460.71
#2017-04-18|1461.22
#2017-04-19|1450.29
#2017-04-20|1445.77
#2017-04-21|1452.25
#2017-04-24|1460.91
#2017-04-25|1462.05
#2017-04-26|1459.49
#2017-04-27|1465.20
#2017-04-28|1457.30
#2017-05-01|1447.15
#2017-05-02|1450.92
#2017-05-03|1445.06
#2017-05-04|1452.09
#2017-05-05|1460.01
#2017-05-08|1458.03
#2017-05-09|1445.13
#2017-05-10|1449.07
#2017-05-11|1452.36
#2017-05-12|1459.06
#2017-05-15|1462.99
#2017-05-16|1451.56
#2017-05-17|1455.46
#2017-05-18|1462.00
#2017-05-19|1468.08
#2017-05-22|1481.53
#2017-05-23|1485.71
#2017-05-24|1493.05
#2017-05-25|1501.72
#2017-05-26|1501.59
#2017-05-29| .
#2017-05-30|1508.28
#2017-05-31|1515.30
#2017-06-01|1525.99
#2017-06-02|1528.39
#2017-06-05|1520.01
#2017-06-06|1517.49
#2017-06-07|1522.90
#2017-06-08|1509.07
#2017-06-09|1510.73
#2017-06-12|1510.96
#2017-06-13|1513.75
#2017-06-14|1519.36
#2017-06-15|1528.04
#2017-06-16|1538.58
#2017-06-19|1532.14
#2017-06-20|1531.46
#2017-06-21|1519.02
#2017-06-22|1513.99
#2017-06-23|1508.17
#2017-06-26|1520.56
#2017-06-27|1505.38
#2017-06-28|1493.30
#2017-06-29|1479.44
#2017-06-30|1473.92
#2017-07-03|1469.11
#2017-07-04| .
#2017-07-05|1465.79
#2017-07-06|1462.64
#2017-07-07|1463.51
#2017-07-10|1459.62
#2017-07-11|1458.87
#2017-07-12|1471.56
#2017-07-13|1463.56
#2017-07-14|1471.80
#2017-07-17|1476.80
#2017-07-18|1481.58
#2017-07-19|1486.81
#2017-07-20|1498.05
#2017-07-21|1507.02
#2017-07-24|1492.16
#2017-07-25|1483.07
#2017-07-26|1493.59
#2017-07-27|1497.69
#2017-07-28|1490.32
#2017-07-31|1497.87
#2017-08-01|1508.18
#2017-08-02|1515.11
#2017-08-03|1524.38
#2017-08-04|1526.49
#2017-08-07|1526.72
#2017-08-08|1535.05
#2017-08-09|1527.02
#2017-08-10|1529.58
#2017-08-11|1515.89
#2017-08-14|1525.55
#2017-08-15|1534.84
#2017-08-16|1539.83
#2017-08-17|1528.90
#2017-08-18|1538.16
#2017-08-21|1545.97
#2017-08-22|1552.05
#2017-08-23|1557.68
#2017-08-24|1557.35
#2017-08-25|1562.14
#2017-08-28|1566.61
#2017-08-29|1563.77
#2017-08-30|1557.36
#2017-08-31|1558.19
#2017-09-01|1555.79
#2017-09-04| .
#2017-09-05|1558.64
#2017-09-06|1553.07
#2017-09-07|1565.17
#2017-09-08|1571.77
#2017-09-11|1584.56
#2017-09-12|1561.41
#2017-09-13|1553.75
#2017-09-14|1567.30
#2017-09-15|1568.66
#2017-09-18|1548.94
#2017-09-19|1545.69
#2017-09-20|1532.61
#2017-09-21|1530.39
#2017-09-22|1516.79
#2017-09-25|1533.76
#2017-09-26|1527.41
#2017-09-27|1502.23
#2017-09-28|1506.78
#2017-09-29|1497.50
#2017-10-02|1503.73
#2017-10-03|1496.74
#2017-10-04|1507.87
#2017-10-05|1500.83
#2017-10-06|1502.90
#2017-10-09|1506.77
#2017-10-10|1522.09
#2017-10-11|1531.63
#2017-10-12|1544.78
#2017-10-13|1537.67
#2017-10-16|1539.25
#2017-10-17|1543.92
#2017-10-18|1539.05
#2017-10-19|1552.43
#2017-10-20|1553.86
#2017-10-23|1550.97
#2017-10-24|1555.21
#2017-10-25|1548.10
#2017-10-26|1550.72
#2017-10-27|1558.98
#2017-10-30|1561.38
#2017-10-31|1560.46
#2017-11-01|1552.24
#2017-11-02|1563.56
#2017-11-03|1565.97
#2017-11-06|1561.95
#2017-11-07|1583.08
#2017-11-08|1581.21
#2017-11-09|1586.65
#2017-11-10|1575.88
#2017-11-13|1593.15
#2017-11-14|1611.73
#2017-11-15|1596.99
#2017-11-16|1590.83
#2017-11-17|1579.35
#2017-11-20|1577.25
#2017-11-21|1580.39
#2017-11-22|1578.72
#2017-11-23| .
#2017-11-24|1578.10
#2017-11-27|1586.14
#2017-11-28|1590.75
#2017-11-29|1594.08
#2017-11-30|1600.05
#2017-12-01|1592.60
#2017-12-04|1587.58
#2017-12-05|1565.79
#2017-12-06|1570.73
#2017-12-07|1569.19
#2017-12-08|1575.20
#2017-12-11|1579.38
#2017-12-12|1549.27
#2017-12-13|1554.29
#2017-12-14|1554.59
#2017-12-15|1563.89
#2017-12-18|1543.13
#2017-12-19|1513.24
#2017-12-20|1505.01
#2017-12-21|1481.51
#2017-12-22|1489.00
#2017-12-25| .
#2017-12-26|1481.21
#2017-12-27|1487.67
#2017-12-28|1492.38
#2017-12-29|1492.49
#2018-01-01| .
#2018-01-02|1474.74
#2018-01-03|1489.64
#2018-01-04|1478.47
#2018-01-05|1474.30
#2018-01-08|1481.26
#2018-01-09|1465.41
#2018-01-10|1446.19
#2018-01-11|1439.07
#2018-01-12|1434.36
#2018-01-15| .
#2018-01-16|1427.55
#2018-01-17|1430.79
#2018-01-18|1418.58
#2018-01-19|1414.57
#2018-01-22|1413.35
#2018-01-23|1424.46
#2018-01-24|1417.14
#2018-01-25|1440.37
#2018-01-26|1439.67
#2018-01-29|1415.16
#2018-01-30|1419.81
#2018-01-31|1435.32
#2018-02-01|1408.50
#2018-02-02|1400.39
#2018-02-05|1380.61
#2018-02-06|1363.04
#2018-02-07|1362.13
#2018-02-08|1353.91
#2018-02-09|1391.18
#2018-02-12|1397.07
#2018-02-13|1401.95
#2018-02-14|1381.02
#2018-02-15|1411.44
#2018-02-16|1421.63
#2018-02-19| .
#2018-02-20|1401.69
#2018-02-21|1385.17
#2018-02-22|1399.96
#2018-02-23|1432.81
#2018-02-26|1436.06
#2018-02-27|1416.84
#2018-02-28|1401.25
#2018-03-01|1396.67
#2018-03-02|1392.91
#2018-03-05|1429.90
#2018-03-06|1407.45
#2018-03-07|1398.89
#2018-03-08|1411.22
#2018-03-09|1409.56
#2018-03-12|1417.93
#2018-03-13|1419.26
#2018-03-14|1432.83
#2018-03-15|1432.79
#2018-03-16|1446.27
#2018-03-19|1435.99
#2018-03-20|1424.23
#2018-03-21|1420.64
#2018-03-22|1422.83
#2018-03-23|1403.50
#2018-03-26|1418.91
#2018-03-27|1439.31
#2018-03-28|1439.55
#2018-03-29|1447.67
#2018-03-30| .
#2018-04-02|1438.30
#2018-04-03|1441.02
#2018-04-04|1448.49
#2018-04-05|1462.80
#2018-04-06|1454.83
#2018-04-09|1458.08
#2018-04-10|1446.52
#2018-04-11|1439.09
#2018-04-12|1423.53
#2018-04-13|1430.04
#2018-04-16|1450.80
#2018-04-17|1461.23
#2018-04-18|1453.84
#2018-04-19|1453.59
#2018-04-20|1441.35
#2018-04-23|1444.50
#2018-04-24|1447.84
#2018-04-25|1450.63
#2018-04-26|1466.32
#2018-04-27|1481.66
#2018-04-30|1477.98
#2018-05-01|1475.86
#2018-05-02|1475.11
#2018-05-03|1475.21
#2018-05-04|1481.61
#2018-05-07|1474.63
#2018-05-08|1439.45
#2018-05-09|1428.90
#2018-05-10|1440.68
#2018-05-11|1442.93
#2018-05-14|1439.04
#2018-05-15|1424.17
#2018-05-16|1408.28
#2018-05-17|1394.15
#2018-05-18|1392.17
#2018-05-21|1391.54
#2018-05-22|1399.77
#2018-05-23|1418.73
#2018-05-24|1433.03
#2018-05-25|1434.11
#2018-05-28| .
#2018-05-29|1442.94
#2018-05-30|1452.12
#2018-05-31|1453.01
#2018-06-01|1430.35
#2018-06-04|1419.44
#2018-06-05|1408.88
#2018-06-06|1381.02
#2018-06-07|1385.91
#2018-06-08|1384.15
#2018-06-11|1410.92
#2018-06-12|1421.29
#2018-06-13|1408.76
#2018-06-14|1423.42
#2018-06-15|1429.75
#2018-06-18|1436.54
#2018-06-19|1454.28
#2018-06-20|1456.88
#2018-06-21|1466.11
#2018-06-22|1477.53
#2018-06-25|1503.87
#2018-06-26|1500.33
#2018-06-27|1511.43
#2018-06-28|1509.34
#2018-06-29|1514.39
#2018-07-02|1520.58
#2018-07-03|1522.73
#2018-07-04| .
#2018-07-05|1535.50
#2018-07-06|1549.33
#2018-07-09|1501.60
#2018-07-10|1517.08
#2018-07-11|1526.44
#2018-07-12|1529.64
#2018-07-13|1531.19
#2018-07-16|1529.61
#2018-07-17|1527.48
#2018-07-18|1520.80
#2018-07-19|1534.82
#2018-07-20|1524.11
#2018-07-23|1513.17
#2018-07-24|1517.10
#2018-07-25|1523.81
#2018-07-26|1538.32
#2018-07-27|1535.95
#2018-07-30|1528.37
#2018-07-31|1546.03
#2018-08-01|1532.19
#2018-08-02|1532.90
#2018-08-03|1547.18
#2018-08-06|1541.99
#2018-08-07|1541.49
#2018-08-08|1536.38
#2018-08-09|1540.16
#2018-08-10|1540.07
#2018-08-13|1543.70
#2018-08-14|1543.71
#2018-08-15|1552.71
#2018-08-16|1570.40
#2018-08-17|1578.41
#2018-08-20|1574.70
#2018-08-21|1564.58
#2018-08-22|1554.14
#2018-08-23|1554.95
#2018-08-24|1564.79
#2018-08-27|1550.99
#2018-08-28|1547.36
#2018-08-29|1557.37
#2018-08-30|1563.52
#2018-08-31|1559.65
#2018-09-03| .
#2018-09-04|1568.35
#2018-09-05|1596.80
#2018-09-06|1601.77
#2018-09-07|1584.79
#2018-09-10|1590.37
#2018-09-11|1581.01
#2018-09-12|1576.90
#2018-09-13|1592.97
#2018-09-14|1588.47
#2018-09-17|1590.15
#2018-09-18|1581.70
#2018-09-19|1548.92
#2018-09-20|1555.18
#2018-09-21|1552.58
#2018-09-24|1541.05
#2018-09-25|1525.13
#2018-09-26|1508.12
#2018-09-27|1522.78
#2018-09-28|1543.05
#2018-10-01|1538.67
#2018-10-02|1559.85
#2018-10-03|1538.53
#2018-10-04|1547.64
#2018-10-05|1572.59
#2018-10-08|1583.95
#2018-10-09|1588.30
#2018-10-10|1579.54
#2018-10-11|1547.33
#2018-10-12|1549.25
#2018-10-15|1553.34
#2018-10-16|1569.63
#2018-10-17|1566.46
#2018-10-18|1573.86
#2018-10-19|1597.62
#2018-10-22|1589.66
#2018-10-23|1580.55
#2018-10-24|1616.46
#2018-10-25|1597.26
#2018-10-26|1563.79
#2018-10-29|1581.31
#2018-10-30|1581.98
#2018-10-31|1559.77
#2018-11-01|1550.26
#2018-11-02|1548.45
#2018-11-05|1574.67
#2018-11-06|1587.86
#2018-11-07|1610.86
#2018-11-08|1609.38
#2018-11-09|1622.17
#2018-11-12|1626.86
#2018-11-13|1634.70
#2018-11-14|1620.80
#2018-11-15|1625.16
#2018-11-16|1643.19
#2018-11-19|1657.14
#2018-11-20|1660.05
#2018-11-21|1628.17
#2018-11-22| .
#2018-11-23|1629.49
#2018-11-26|1632.70
#2018-11-27|1646.18
#2018-11-28|1643.48
#2018-11-29|1640.67
#2018-11-30|1665.08
#2018-12-03|1684.30
#2018-12-04|1688.86
#2018-12-05| .
#2018-12-06|1686.37
#2018-12-07|1690.38
#2018-12-10|1698.94
#2018-12-11|1707.41
#2018-12-12|1692.27
#2018-12-13|1713.76
#2018-12-14|1711.06
#2018-12-17|1661.66
#2018-12-18|1650.56
#2018-12-19|1645.82
#2018-12-20|1651.79
#2018-12-21|1642.83
#2018-12-24|1568.90
#2018-12-25| .
#2018-12-26|1590.00
#2018-12-27|1602.38
#2018-12-28|1603.22
#2018-12-31|1610.39
#2019-01-01| .
#2019-01-02|1581.17
#2019-01-03|1584.36
#2019-01-04|1606.71
#2019-01-07|1601.23
#2019-01-08|1627.45
#2019-01-09|1608.97
#2019-01-10|1629.89
#2019-01-11|1621.93
#2019-01-14|1601.79
#2019-01-15|1624.32
#2019-01-16|1630.09
#2019-01-17|1635.71
#2019-01-18|1635.95
#2019-01-21| .
#2019-01-22|1637.58
#2019-01-23|1649.16
#2019-01-24|1659.81
#2019-01-25|1643.79
#2019-01-28|1641.15
#2019-01-29|1644.64
#2019-01-30|1654.57
#2019-01-31|1688.40
#2019-02-01|1684.98
#2019-02-04|1688.68
#2019-02-05|1692.75
#2019-02-06|1693.64
#2019-02-07|1709.20
#2019-02-08|1720.49
#2019-02-11|1712.26
#2019-02-12|1709.11
#2019-02-13|1702.45
#2019-02-14|1692.96
#2019-02-15|1696.81
#2019-02-18| .
#2019-02-19|1707.88
#2019-02-20|1719.76
#2019-02-21|1733.25
#2019-02-22|1745.31
#2019-02-25|1729.30
#2019-02-26|1725.34
#2019-02-27|1735.67
#2019-02-28|1737.91
#2019-03-01|1737.69
#2019-03-04|1743.60
#2019-03-05|1738.34
#2019-03-06|1738.88
#2019-03-07|1742.29
#2019-03-08|1751.08
#2019-03-11|1760.23
#2019-03-12|1767.61
#2019-03-13|1769.81
#2019-03-14|1766.94
#2019-03-15|1777.90
#2019-03-18|1768.56
#2019-03-19|1752.66
#2019-03-20|1759.14
#2019-03-21|1777.34
#2019-03-22|1788.43
#2019-03-25|1788.69
#2019-03-26|1799.58
#2019-03-27|1785.64
#2019-03-28|1766.56
#2019-03-29|1780.43
#2019-04-01|1771.14
#2019-04-02|1772.03
#2019-04-03|1767.15
#2019-04-04|1766.27
#2019-04-05|1786.60
#2019-04-08|1773.61
#2019-04-09|1776.36
#2019-04-10|1768.42
#2019-04-11|1776.12
#2019-04-12|1786.39
#2019-04-15|1781.74
#2019-04-16|1757.10
#2019-04-17|1755.31
#2019-04-18|1757.12
#2019-04-19| .
#2019-04-22|1749.26
#2019-04-23|1757.61
#2019-04-24|1765.49
#2019-04-25|1779.34
#2019-04-26|1779.33
#2019-04-29|1761.69
#2019-04-30|1793.19
#2019-05-01|1776.61
#2019-05-02|1770.89
#2019-05-03|1784.63
#2019-05-06|1773.97
#2019-05-07|1769.56
#2019-05-08|1748.40
#2019-05-09|1736.44
#2019-05-10|1767.32
#2019-05-13|1779.02
#2019-05-14|1765.02
#2019-05-15|1764.38
#2019-05-16|1774.66
#2019-05-17|1786.54
#2019-05-20|1787.22
#2019-05-21|1785.91
#2019-05-22|1805.35
#2019-05-23|1822.40
#2019-05-24|1816.70
#2019-05-27| .
#2019-05-28|1788.80
#2019-05-29|1761.83
#2019-05-30|1759.16
#2019-05-31|1763.49
#2019-06-03|1776.32
#2019-06-04|1776.00
#2019-06-05|1804.67
#2019-06-06|1815.32
#2019-06-07|1802.32
#2019-06-10|1794.73
#2019-06-11|1785.51
#2019-06-12|1807.26
#2019-06-13|1814.13
#2019-06-14|1832.07
#2019-06-17|1831.16
#2019-06-18|1823.83
#2019-06-19|1838.97
#2019-06-20|1853.75
#2019-06-21|1863.51
#2019-06-24|1863.66
#2019-06-25|1860.30
#2019-06-26|1816.23
#2019-06-27|1814.73
#2019-06-28|1820.75
#2019-07-01|1815.09
#2019-07-02|1838.04
#2019-07-03|1854.71
#2019-07-04| .
#2019-07-05|1852.81
#2019-07-08|1852.47
#2019-07-09|1853.33
#2019-07-10|1858.28
#2019-07-11|1859.27
#2019-07-12|1846.59
#2019-07-15|1856.87
#2019-07-16|1850.31
#2019-07-17|1858.07
#2019-07-18|1873.15
#2019-07-19|1846.20
#2019-07-22|1846.16
#2019-07-23|1835.43
#2019-07-24|1832.81
#2019-07-25|1829.51
#2019-07-26|1837.73
#2019-07-29|1846.42
#2019-07-30|1832.68
#2019-07-31|1816.22
#2019-08-01|1832.83
#2019-08-02|1834.73
#2019-08-05|1809.73
#2019-08-06|1836.38
#2019-08-07|1836.62
#2019-08-08|1850.65
#2019-08-09|1859.09
#2019-08-12|1856.50
#2019-08-13|1861.84
#2019-08-14|1843.63
#2019-08-15|1869.26
#2019-08-16|1877.80
#2019-08-19|1893.40
#2019-08-20|1896.91
#2019-08-21|1905.31
#2019-08-22|1905.89
#2019-08-23|1887.88
#2019-08-26|1909.30
#2019-08-27|1917.08
#2019-08-28|1919.34
#2019-08-29|1932.98
#2019-08-30|1931.01
#2019-09-02| .
#2019-09-03|1958.85
#2019-09-04|1961.67
#2019-09-05|1937.51
#2019-09-06|1933.12
#2019-09-09|1919.00
#2019-09-10|1924.01
#2019-09-11|1944.56
#2019-09-12|1952.70
#2019-09-13|1936.90
#2019-09-16|1935.38
#2019-09-17|1949.40
#2019-09-18|1949.65
#2019-09-19|1958.03
#2019-09-20|1972.26
#2019-09-23|1973.64
#2019-09-24|1993.54
#2019-09-25|1994.79
#2019-09-26|1997.93
#2019-09-27|1992.14
#2019-09-30|1999.07
#2019-10-01|1995.32
#2019-10-02|1965.60
#2019-10-03|1973.96
#2019-10-04|2006.05
#2019-10-07|1994.31
#2019-10-08|1973.43
#2019-10-09|1977.04
#2019-10-10|1978.34
#2019-10-11|1969.37
#2019-10-14|1953.33
#2019-10-15|1949.30
#2019-10-16|1954.61
#2019-10-17|1956.54
#2019-10-18|1963.72
#2019-10-21|1966.07
#2019-10-22|1971.55
#2019-10-23|1983.33
#2019-10-24|1990.40
#2019-10-25|1966.74
#2019-10-28|1938.39
#2019-10-29|1934.45
#2019-10-30|1948.08
#2019-10-31|1960.69
#2019-11-01|1964.63
#2019-11-04|1942.90
#2019-11-05|1925.27
#2019-11-06|1929.48
#2019-11-07|1909.67
#2019-11-08|1879.14
#2019-11-11|1851.01
#2019-11-12|1859.76
#2019-11-13|1882.62
#2019-11-14|1880.23
#2019-11-15|1877.79
#2019-11-18|1877.54
#2019-11-19|1863.15
#2019-11-20|1862.53
#2019-11-21|1855.71
#2019-11-22|1860.64
#2019-11-25|1860.44
#2019-11-26|1868.59
#2019-11-27|1875.10
#2019-11-28|1875.10
#2019-11-29|1868.98
#2019-12-02|1852.01
#2019-12-03|1864.19
#2019-12-04|1879.30
#2019-12-05|1885.64
#2019-12-06|1885.70
#2019-12-09|1879.79
#2019-12-10|1883.83
#2019-12-11|1890.18
#2019-12-12|1884.65
#2019-12-13|1903.66
#2019-12-16|1922.20
#2019-12-17|1922.90
#2019-12-18|1933.60
#2019-12-19|1928.72
#2019-12-20|1938.24
#2019-12-23|1924.12
#2019-12-24|1926.09
#2019-12-25| .
#2019-12-26|1931.19
#2019-12-27|1940.92
#2019-12-30|1940.04
#2019-12-31|1948.00
#2020-01-01| .
#2020-01-02|1924.04
#2020-01-03|1922.09
#2020-01-06|1929.63
#2020-01-07|1924.45
#2020-01-08|1927.11
#2020-01-09|1929.17
#2020-01-10|1932.47
#2020-01-13|1949.20
#2020-01-14|1953.14
#2020-01-15|1979.86
#2020-01-16|1995.78
#2020-01-17|2008.60
#2020-01-20| .
#2020-01-21|2025.37
#2020-01-22|2025.73
#2020-01-23|2046.71
#2020-01-24|2046.13
#2020-01-27|2037.24
#2020-01-28|2042.91
#2020-01-29|2048.93
#2020-01-30|2072.14
#2020-01-31|2068.93
#2020-02-03|2074.94
#2020-02-04|2055.12
#2020-02-05|2064.05
#2020-02-06|2067.80
#2020-02-07|2056.57
#2020-02-10|2057.89
#2020-02-11|2068.29
#2020-02-12|2080.94
#2020-02-13|2117.03
#2020-02-14|2138.38
#2020-02-17| .
#2020-02-18|2147.83
#2020-02-19|2132.87
#2020-02-20|2128.50
#2020-02-21|2130.29
#2020-02-24|2113.09
#2020-02-25|2060.08
#2020-02-26|2051.70
#2020-02-27|1973.34
#2020-02-28|1913.43
#2020-03-02|2004.62
#2020-03-03|1984.01
#2020-03-04|2097.22
#2020-03-05|2056.86
#2020-03-06|2041.43
#2020-03-09|1922.75
#2020-03-10|1941.83
#2020-03-11|1855.67
#2020-03-12|1647.65
#2020-03-13|1746.07
#2020-03-16|1540.53
#2020-03-17|1735.02
#2020-03-18|1676.67
#2020-03-19|1569.03
#2020-03-20|1422.99
#2020-03-23|1348.75
#2020-03-24|1499.10
#2020-03-25|1572.89
#2020-03-26|1700.02
#2020-03-27|1699.08
#2020-03-30|1746.96
#2020-03-31|1670.25
#2020-04-01|1574.30
#2020-04-02|1625.75
#2020-04-03|1567.77
#2020-04-06|1691.47
#2020-04-07|1669.59
#2020-04-08|1769.89
#2020-04-09|1873.89
#2020-04-10|1873.89
#2020-04-13|1811.30
#2020-04-14|1861.34
#2020-04-15|1796.64
#2020-04-16|1796.94
#2020-04-17|1850.94
#2020-04-20|1781.15
#2020-04-21|1758.72
#2020-04-22|1803.34
#2020-04-23|1777.45
#2020-04-24|1784.54
#2020-04-27|1794.19
#2020-04-28|1810.89
#2020-04-29|1807.41
#2020-04-30|1753.52
#2020-05-01|1709.35
#2020-05-04|1723.35
#2020-05-05|1732.60
#2020-05-06|1673.18
#2020-05-07|1690.74
#2020-05-08|1714.90
#2020-05-11|1711.94
#2020-05-12|1694.68
#2020-05-13|1679.75
#2020-05-14|1700.98
#2020-05-15|1685.54
#2020-05-18|1757.37
#2020-05-19|1739.15
#2020-05-20|1730.02
#2020-05-21|1710.51
#2020-05-22|1727.21
#2020-05-25|1727.21
#2020-05-26|1732.22
#2020-05-27|1739.52
#2020-05-28|1789.95
#2020-05-29|1796.27
#2020-06-01|1826.37
#2020-06-02|1837.11
#2020-06-03|1860.13
#2020-06-04|1831.29
#2020-06-05|1862.19
#2020-06-08|1905.25
#2020-06-09|1864.14
#2020-06-10|1856.31
#2020-06-11|1792.42
#2020-06-12|1788.24
#2020-06-15|1797.55
#2020-06-16|1797.40
#2020-06-17|1788.84
#2020-06-18|1783.34
#2020-06-19|1711.50
#2020-06-22|1724.78
#2020-06-23|1714.98
#2020-06-24|1702.58
#2020-06-25|1679.72
#2020-06-26|1659.96
#2020-06-29|1701.25
#2020-06-30|1700.05
#2020-07-01|1746.38
#2020-07-02|1750.76
#2020-07-03| .
#2020-07-06|1731.48
#2020-07-07|1727.24
#2020-07-08|1732.16
#2020-07-09|1706.28
#2020-07-10|1735.52
#2020-07-13|1740.67
#2020-07-14|1752.73
#2020-07-15|1741.25
#2020-07-16|1748.94
#2020-07-17|1786.63
#2020-07-20|1760.28
#2020-07-21|1784.79
#2020-07-22|1827.30
#2020-07-23|1827.54
#2020-07-24|1805.35
#2020-07-27|1777.65
#2020-07-28|1820.52
#2020-07-29|1828.17
#2020-07-30|1818.23
#2020-07-31|1823.27
#2020-08-03|1806.82
#2020-08-04|1832.09
#2020-08-05|1813.13
#2020-08-06|1830.88
#2020-08-07|1866.59
#2020-08-10|1864.80
#2020-08-11|1829.11
#2020-08-12|1850.24
#2020-08-13|1845.77
#2020-08-14|1829.78
#2020-08-17|1831.80
#2020-08-18|1818.41
#2020-08-19|1815.17
#2020-08-20|1797.49
#2020-08-21|1798.09
#2020-08-24|1813.00
#2020-08-25|1796.23
#2020-08-26|1768.70
#2020-08-27|1775.66
#2020-08-28|1778.61
#2020-08-31|1791.98
#2020-09-01|1773.57
#2020-09-02|1822.96
#2020-09-03|1805.62
#2020-09-04|1797.04
#2020-09-07| .
#2020-09-08|1780.12
#2020-09-09|1814.47
#2020-09-10|1788.14
#2020-09-11|1796.87
#2020-09-14|1819.36
#2020-09-15|1821.14
#2020-09-16|1838.49
#2020-09-17|1823.06
#2020-09-18|1795.97
#2020-09-21|1780.81
#2020-09-22|1793.12
#2020-09-23|1751.26
#2020-09-24|1769.40
#2020-09-25|1796.83
#2020-09-28|1799.13
#2020-09-29|1795.50
#2020-09-30|1863.51
#2020-10-01|1888.13
#2020-10-02|1905.20
#2020-10-05|1915.34
#2020-10-06|1910.60
#2020-10-07|1913.67
#2020-10-08|1951.56
#2020-10-09|1953.34
#2020-10-12|1957.00
#2020-10-13|1947.28
#2020-10-14|1949.10
#2020-10-15|1947.68
#2020-10-16|1960.31
#2020-10-19|1950.13
#2020-10-20|1957.98
#2020-10-21|1963.38
#2020-10-22|1991.46
#2020-10-23|1988.26
#2020-10-26|1986.23
#2020-10-27|1983.09
#2020-10-28|1930.18
#2020-10-29|1948.51
#2020-10-30|1941.07
#2020-11-02|1981.50
#2020-11-03|2010.55
#2020-11-04|1977.08
#2020-11-05|1975.18
#2020-11-06|1961.57
#2020-11-09|2007.95
#2020-11-10|2045.00
#2020-11-11|2037.27
#2020-11-12|2004.15
#2020-11-13|2019.82
#2020-11-16|2037.24
#2020-11-17|1985.70
#2020-11-18|1950.63
#2020-11-19|1936.37
#2020-11-20|1947.99
#2020-11-23|1958.82
#2020-11-24|1992.63
#2020-11-25|1994.19
#2020-11-26|1994.19
#2020-11-27|1968.18
#2020-11-30|1932.67
#2020-12-01|1944.26
#2020-12-02|1962.70
#2020-12-03|1942.52
#2020-12-04|1911.48
#2020-12-07|1923.62
#2020-12-08|1921.38
#2020-12-09|1918.10
#2020-12-10|1916.59
#2020-12-11|1913.48
#2020-12-14|1906.30
#2020-12-15|1935.22
#2020-12-16|1909.77
#2020-12-17|1932.70
#2020-12-18|1914.40
#2020-12-21|1878.67
#2020-12-22|1877.47
#2020-12-23|1866.06
#2020-12-24|1877.17
#2020-12-25|1877.17
#2020-12-28|1889.69
#2020-12-29|1884.36
#2020-12-30|1891.36
#2020-12-31|1915.50
#2021-01-01|1915.50
#2021-01-04|1872.99
#2021-01-05|1869.80
#2021-01-06|1888.73
#2021-01-07|1847.55
#2021-01-08|1849.84
#2021-01-11|1834.12
#2021-01-12|1820.32
#2021-01-13|1870.39
#2021-01-14|1867.63
#2021-01-15|1878.96
#2021-01-18|1878.96
#2021-01-19|1852.39
#2021-01-20|1861.48
#2021-01-21|1849.51
#2021-01-22|1849.21
#2021-01-25|1904.71
#2021-01-26|1900.12
#2021-01-27|1877.88
#2021-01-28|1883.08
#2021-01-29|1898.49
#2021-02-01|1893.38
#2021-02-02|1888.45
#2021-02-03|1884.74
#2021-02-04|1905.27
#2021-02-05|1910.74
#2021-02-08|1883.68
#2021-02-09|1885.78
#2021-02-10|1896.82
#2021-02-11|1863.21
#2021-02-12|1851.63
#2021-02-15|1851.63
#2021-02-16|1829.06
#2021-02-17|1842.08
#2021-02-18|1852.15
#2021-02-19|1836.03
#2021-02-22|1820.02
#2021-02-23|1840.12
#2021-02-24|1810.63
#2021-02-25|1795.95
#2021-02-26|1762.44
#2021-03-01|1795.25
#2021-03-02|1796.78
#2021-03-03|1791.16
#2021-03-04|1783.53
#2021-03-05|1824.91
#2021-03-08|1865.50
#2021-03-09|1879.37
#2021-03-10|1894.66
#2021-03-11|1893.37
#2021-03-12|1916.71
#2021-03-15|1943.29
#2021-03-16|1946.31
#2021-03-17|1922.16
#2021-03-18|1930.87
#2021-03-19|1935.09
#2021-03-22|1934.59
#2021-03-23|1968.04
#2021-03-24|1975.08
#2021-03-25|1999.81
#2021-03-26|2005.77
#2021-03-29|2033.75
#2021-03-30|2008.90
#2021-03-31|2016.08
#2021-04-01|2008.91
#2021-04-02|2008.91
#2021-04-05|2025.60
#2021-04-06|2033.36
#2021-04-07|2031.38
#2021-04-08|2025.43
#2021-04-09|2024.81
#2021-04-12|2025.27
#2021-04-13|2048.69
#2021-04-14|2053.76
#2021-04-15|2081.07
#2021-04-16|2097.85
#2021-04-19|2091.71
#2021-04-20|2124.35
#2021-04-21|2107.37
#2021-04-22|2092.07
#2021-04-23|2086.99
#2021-04-26|2073.03
#2021-04-27|2056.46
#2021-04-28|2055.42
#2021-04-29|2074.91
#2021-04-30|2098.72
#2021-05-03|2104.68
#2021-05-04|2104.67
#2021-05-05|2074.51
#2021-05-06|2097.82
#2021-05-07|2103.46
#2021-05-10|2145.09
#2021-05-11|2124.33
#2021-05-12|2080.62
#2021-05-13|2125.59
#2021-05-14|2129.43
#2021-05-17|2118.76
#2021-05-18|2118.76
#2021-05-19|2099.42
#2021-05-20|2113.22
#2021-05-21|2127.88
#2021-05-24|2120.42
#2021-05-25|2095.23
#2021-05-26|2098.46
#2021-05-27|2078.21
#2021-05-28|2084.71
#2021-05-31|2084.71
#2021-06-01|2081.19
#2021-06-02|2090.88
#2021-06-03|2108.35
#2021-06-04|2105.24
#2021-06-07|2107.86
#2021-06-08|2084.11
#2021-06-09|2111.45
#2021-06-10|2117.85
#2021-06-11|2127.75
#2021-06-14|2136.62
#2021-06-15|2148.81
#2021-06-16|2113.45
#2021-06-17|2121.08
#2021-06-18|2064.71
#2021-06-21|2092.66
#2021-06-22|2073.72
#2021-06-23|2050.13
#2021-06-24|2047.56
#2021-06-25|2066.12
#2021-06-28|2072.09
#2021-06-29|2027.30
#2021-06-30|2029.07
#2021-07-01|2049.67
#2021-07-02|2051.10
#2021-07-05|2051.10
#2021-07-06|2057.84
#2021-07-07|2070.40
#2021-07-08|2067.71
#2021-07-09|2070.19
#2021-07-12|2085.86
#2021-07-13|2078.65
#2021-07-14|2097.05
#2021-07-15|2119.41
#2021-07-16|2139.01
#2021-07-19|2107.02
#2021-07-20|2111.41
#2021-07-21|2088.34
#2021-07-22|2083.73
#2021-07-23|2113.47
#2021-07-26|2114.56
#2021-07-27|2153.24
#2021-07-28|2136.54
#2021-07-29|2136.37
#2021-07-30|2121.67
#2021-08-02|2139.41
#2021-08-03|2152.03
#2021-08-04|2149.00
#2021-08-05|2173.48
#2021-08-06|2163.19
#2021-08-09|2153.96
#2021-08-10|2162.26
#2021-08-11|2168.17
#2021-08-12|2163.77
#2021-08-13|2176.79
#2021-08-16|2200.33
#2021-08-17|2202.27
#2021-08-18|2185.48
#2021-08-19|2184.36
#2021-08-20|2195.01
#2021-08-23|2162.87
#2021-08-24|2146.47
#2021-08-25|2152.39
#2021-08-26|2147.57
#2021-08-27|2147.34
#2021-08-30|2152.10
#2021-08-31|2148.36
#2021-09-01|2175.99
#2021-09-02|2189.11
#2021-09-03|2169.56
#2021-09-06|2169.56
#2021-09-07|2128.37
#2021-09-08|2172.10
#2021-09-09|2160.96
#2021-09-10|2135.15
#2021-09-13|2128.41
#2021-09-14|2115.04
#2021-09-15|2122.63
#2021-09-16|2108.01
#2021-09-17|2076.70
#2021-09-20|2071.06
#2021-09-21|2063.83
#2021-09-22|2060.44
#2021-09-23|2054.39
#2021-09-24|2061.22
#2021-09-27|2040.88
#2021-09-28|2011.09
#2021-09-29|2043.59
#2021-09-30|2023.41
#2021-10-01|2027.37
#2021-10-04|2065.45
#2021-10-05|2057.83
#2021-10-06|2089.07
#2021-10-07|2068.52
#2021-10-08|2056.33
#2021-10-11|2036.21
#2021-10-12|2047.43
#2021-10-13|2069.49
#2021-10-14|2093.69
#2021-10-15|2082.47
#2021-10-18|2065.22
#2021-10-19|2089.32
#2021-10-20|2115.28
#2021-10-21|2119.24
#2021-10-22|2133.49
#2021-10-25|2117.62
#2021-10-26|2127.75
#2021-10-27|2109.99
#2021-10-28|2109.75
#2021-10-29|2093.76
#2021-11-01|2103.26
#2021-11-02|2103.16
#2021-11-03|2101.20
#2021-11-04|2085.78
#2021-11-05|2100.32
#2021-11-08|2077.20
#2021-11-09|2083.63
#2021-11-10|2097.86
#2021-11-11|2069.98
#2021-11-12|2067.29
#2021-11-15|2094.31
#2021-11-16|2080.42
#2021-11-17|2077.70
#2021-11-18|2059.66
#2021-11-19|2065.22
#2021-11-22|2096.07
#2021-11-23|2098.87
#2021-11-24|2093.90
#2021-11-25|2093.90
#2021-11-26|2060.31
#2021-11-29|2086.08
#2021-11-30|2014.70
#2021-12-01|2013.82
#2021-12-02|2042.57
#2021-12-03|2086.07
#2021-12-06|2115.75
#2021-12-07|2124.77
#2021-12-08|2119.03
#2021-12-09|2113.94
#2021-12-10|2133.55
#2021-12-13|2154.92
#2021-12-14|2147.26
#2021-12-15|2175.33
#2021-12-16|2189.78
#2021-12-17|2149.58
#2021-12-20|2157.71
#2021-12-21|2153.68
#2021-12-22|2161.69
#2021-12-23|2160.46
#2021-12-24|2160.46
#2021-12-27|2170.05
#2021-12-28|2192.78
#2021-12-29|2200.29
#2021-12-30|2201.91
#2021-12-31|2204.82
#2022-01-03|2183.96
#2022-01-04|2187.50
#2022-01-05|2196.43
#2022-01-06|2196.40
#2022-01-07|2216.75
#2022-01-10|2212.66
#2022-01-11|2185.04
#2022-01-12|2193.55
#2022-01-13|2210.45
#2022-01-14|2207.47
#2022-01-17|2207.47
#2022-01-18|2174.97
#2022-01-19|2179.31
#2022-01-20|2179.38
#2022-01-21|2187.29
#2022-01-24|2161.41
#2022-01-25|2164.60
#2022-01-26|2160.19
#2022-01-27|2182.78
#2022-01-28|2211.97
#2022-01-31|2227.59
#2022-02-01|2194.01
#2022-02-02|2223.12
#2022-02-03|2219.03
#2022-02-04|2196.76
#2022-02-07|2202.97
#2022-02-08|2206.55
#2022-02-09|2209.66
#2022-02-10|2137.71
#2022-02-11|2137.40
#2022-02-14|2125.81
#2022-02-15|2113.11
#2022-02-16|2119.27
#2022-02-17|2122.29
#2022-02-18|2134.07
#2022-02-21|2134.07
#2022-02-22|2134.83
#2022-02-23|2098.45
#2022-02-24|2094.57
#2022-02-25|2169.62
#2022-02-28|2180.11
#2022-03-01|2165.48
#2022-03-02|2198.88
#2022-03-03|2234.41
#2022-03-04|2286.02
#2022-03-07|2303.85
#2022-03-08|2283.99
#2022-03-09|2270.09
#2022-03-10|2295.92
#2022-03-11|2291.09
#2022-03-14|2290.93
#2022-03-15|2307.33
#2022-03-16|2296.88
#2022-03-17|2314.30
#2022-03-18|2295.77
#2022-03-21|2326.99
#2022-03-22|2320.03
#2022-03-23|2333.27
#2022-03-24|2347.65
#2022-03-25|2388.27
#2022-03-28|2403.47
#2022-03-29|2425.11
#2022-03-30|2446.53
#2022-03-31|2447.02
#2022-04-01|2476.48
#2022-04-04|2450.00
#2022-04-05|2458.06
#2022-04-06|2513.22
#2022-04-07|2509.68
#2022-04-08|2526.54
#2022-04-11|2504.37
#2022-04-12|2523.88
#2022-04-13|2518.19
#2022-04-14|2518.91
#2022-04-15|2518.91
#2022-04-18|2510.08
#2022-04-19|2516.37
#2022-04-20|2545.72
#2022-04-21|2533.04
#2022-04-22|2504.35
#2022-04-25|2483.07
#2022-04-26|2470.53
#2022-04-27|2460.85
#2022-04-28|2479.88
#2022-04-29|2408.92
#2022-05-02|2383.11
#2022-05-03|2385.92
#2022-05-04|2435.66
#2022-05-05|2414.02
#2022-05-06|2433.95
#2022-05-09|2421.98
#2022-05-10|2389.07
#2022-05-11|2404.44
#2022-05-12|2397.90
#2022-05-13|2422.81
#2022-05-16|2433.04
#2022-05-17|2440.83
#2022-05-18|2421.93
#2022-05-19|2421.93
#2022-05-20|2426.96
#2022-05-23|2457.26
#2022-05-24|2507.22
#2022-05-25|2498.11
#2022-05-26|2500.50
#2022-05-27|2526.70
#2022-05-30|2526.70
#2022-05-31|2487.81
#2022-06-01|2474.86
#2022-06-02|2474.27
#2022-06-03|2451.84
#2022-06-06|2453.53
#2022-06-07|2485.22
#2022-06-08|2434.71
#2022-06-09|2370.03
#2022-06-10|2362.73
#2022-06-13|2262.38
#2022-06-14|2204.34
#2022-06-15|2199.58
#2022-06-16|2173.71
#2022-06-17|2143.99
#2022-06-20|2143.99
#2022-06-21|2179.09
#2022-06-22|2198.39
#2022-06-23|2255.26
#2022-06-24|2294.14
#2022-06-27|2316.33
#2022-06-28|2324.77
#2022-06-29|2325.95
#2022-06-30|2347.59
#2022-07-01|2400.08
#2022-07-04|2400.08
#2022-07-05|2312.10
#2022-07-06|2341.31
#2022-07-07|2328.38
#2022-07-08|2316.06
#2022-07-11|2345.48
#2022-07-12|2335.17
#2022-07-13|2325.65
#2022-07-14|2327.02
#2022-07-15|2349.66
#2022-07-18|2312.98
#2022-07-19|2323.54
#2022-07-20|2287.31
#2022-07-21|2296.20
#2022-07-22|2324.40
#2022-07-25|2356.14
#2022-07-26|2382.91
#2022-07-27|2378.56
#2022-07-28|2437.18
#2022-07-29|2461.06
#2022-08-01|2458.52
#2022-08-02|2449.19
#2022-08-03|2464.48
#2022-08-04|2439.03
#2022-08-05|2425.28
#2022-08-08|2433.41
#2022-08-09|2458.46
#2022-08-10|2464.98
#2022-08-11|2459.69
#2022-08-12|2495.84
#2022-08-15|2513.64
#2022-08-16|2533.32
#2022-08-17|2534.05
#2022-08-18|2545.32
#2022-08-19|2553.90
#2022-08-22|2524.22
#2022-08-23|2509.35
#2022-08-24|2512.13
#2022-08-25|2514.30
#2022-08-26|2474.27
#2022-08-29|2489.57
#2022-08-30|2452.74
#2022-08-31|2437.63
#2022-09-01|2471.91
#2022-09-02|2446.48
#2022-09-05|2446.48
#2022-09-06|2446.71
#2022-09-07|2527.08
#2022-09-08|2512.24
#2022-09-09|2526.40
#2022-09-12|2547.84
#2022-09-13|2480.00
#2022-09-14|2506.74
#2022-09-15|2444.68
#2022-09-16|2436.68
#2022-09-19|2466.57
#2022-09-20|2430.62
#2022-09-21|2402.74
#2022-09-22|2402.03
#2022-09-23|2378.04
#2022-09-26|2312.54
#2022-09-27|2260.18
#2022-09-28|2289.53
#2022-09-29|2194.63
#2022-09-30|2150.54
#2022-10-03|2212.71
#2022-10-04|2247.87
#2022-10-05|2183.23
#2022-10-06|2103.95
#2022-10-07|2068.48
#2022-10-10|2071.65
#2022-10-11|2072.69
#2022-10-12|1991.05
#2022-10-13|2037.42
#2022-10-14|2015.73
#2022-10-17|2060.51
#2022-10-18|2096.35
#2022-10-19|2070.46
#2022-10-20|2024.13
#2022-10-21|2054.49
#2022-10-24|2065.52
#2022-10-25|2098.83
#2022-10-26|2109.40
#2022-10-27|2127.19
#2022-10-28|2185.78
#2022-10-31|2168.41
#2022-11-01|2177.71
#2022-11-02|2155.65
#2022-11-03|2165.53
#2022-11-04|2183.36
#2022-11-07|2144.41
#2022-11-08|2170.86
#2022-11-09|2161.58
#2022-11-10|2251.80
#2022-11-11|2218.11
#2022-11-14|2219.17
#2022-11-15|2240.01
#2022-11-16|2265.17
#2022-11-17|2230.99
#2022-11-18|2276.88
#2022-11-21|2289.62
#2022-11-22|2307.70
#2022-11-23|2333.62
#2022-11-24|2333.62
#2022-11-25|2351.27
#2022-11-28|2332.29
#2022-11-29|2313.86
#2022-11-30|2367.21
#2022-12-01|2364.84
#2022-12-02|2343.85
#2022-12-05|2321.85
#2022-12-06|2349.46
#2022-12-07|2322.59
#2022-12-08|2338.22
#2022-12-09|2336.30
#2022-12-12|2387.98
#2022-12-13|2396.54
#2022-12-14|2387.72
#2022-12-15|2362.57
#2022-12-16|2315.39
#2022-12-19|2309.33
#2022-12-20|2306.58
#2022-12-21|2337.56
#2022-12-22|2335.53
#2022-12-23|2357.26
#2022-12-26|2357.26
#2022-12-27|2373.26
#2022-12-28|2348.38
#2022-12-29|2358.75
#2022-12-30|2333.23
#2023-01-02|2333.23
#2023-01-03|2334.54
#2023-01-04|2354.04
#2023-01-05|2308.17
#2023-01-06|2356.22
#2023-01-09|2378.44
#2023-01-10|2382.38
#2023-01-11|2414.15
#2023-01-12|2396.52
#2023-01-13|2393.78
#2023-01-16|2393.78
#2023-01-17|2382.76
#2023-01-18|2324.83
#2023-01-19|2313.63
#2023-01-20|2325.37
#2023-01-23|2316.23
#2023-01-24|2324.07
#2023-01-25|2323.77
#2023-01-26|2330.03
#2023-01-27|2333.95
#2023-01-30|2331.82
#2023-01-31|2343.46
#2023-02-01|2347.38
#2023-02-02|2343.12
#2023-02-03|2298.04
#2023-02-06|2319.39
#2023-02-07|2307.69
#2023-02-08|2269.57
#2023-02-09|2239.95
#2023-02-10|2288.42
#2023-02-13|2303.78
#2023-02-14|2286.77
#2023-02-15|2293.72
#2023-02-16|2288.49
#2023-02-17|2313.68
#2023-02-20|2313.68
#2023-02-21|2274.80
#2023-02-22|2268.53
#2023-02-23|2262.02
#2023-02-24|2257.93
#2023-02-27|2240.05
#2023-02-28|2195.06
#2023-03-01|2149.16
#2023-03-02|2183.68
#2023-03-03|2219.71
#2023-03-06|2228.02
#2023-03-07|2182.20
#2023-03-08|2199.07
#2023-03-09|2187.69
#2023-03-10|2150.39
#2023-03-13|2187.74
#2023-03-14|2217.65
#2023-03-15|2248.68
#2023-03-16|2264.92
#2023-03-17|2238.33
#2023-03-20|2259.46
#2023-03-21|2210.04
#2023-03-22|2165.30
#2023-03-23|2135.28
#2023-03-24|2202.73
#2023-03-27|2210.60
#2023-03-28|2219.70
#2023-03-29|2257.66
#2023-03-30|2262.60
#2023-03-31|2273.18
#2023-04-03|2251.04
#2023-04-04|2267.61
#2023-04-05|2331.12
#2023-04-06|2353.62
#2023-04-07|2353.62
#2023-04-10|2345.78
#2023-04-11|2346.65
#2023-04-12|2342.69
#2023-04-13|2342.93
#2023-04-14|2314.30
#2023-04-17|2329.74
#2023-04-18|2313.99
#2023-04-19|2339.11
#2023-04-20|2334.56
#2023-04-21|2337.84
#2023-04-24|2353.51
#2023-04-25|2363.93
#2023-04-26|2319.94
#2023-04-27|2345.02
#2023-04-28|2331.31
#2023-05-01|2339.29
#2023-05-02|2305.10
#2023-05-03|2294.72
#2023-05-04|2314.28
#2023-05-05|2338.07
#2023-05-08|2324.20
#2023-05-09|2315.45
#2023-05-10|2332.63
#2023-05-11|2308.88
#2023-05-12|2307.11
#2023-05-15|2268.77
#2023-05-16|2211.61
#2023-05-17|2202.95
#2023-05-18|2200.50
#2023-05-19|2198.53
#2023-05-22|2192.38
#2023-05-23|2177.68
#2023-05-24|2162.89
#2023-05-25|2131.83
#2023-05-26|2131.71
#2023-05-29|2131.71
#2023-05-30|2120.22
#2023-05-31|2137.94
#2023-06-01|2123.68
#2023-06-02|2147.30
#2023-06-05|2159.37
#2023-06-06|2152.37
#2023-06-07|2197.44
#2023-06-08|2209.86
#2023-06-09|2196.01
#2023-06-12|2194.06
#2023-06-13|2187.18
#2023-06-14|2191.32
#2023-06-15|2213.08
#2023-06-16|2215.51
#2023-06-19|2215.51
#2023-06-20|2191.35
#2023-06-21|2207.85
#2023-06-22|2183.23
#2023-06-23|2147.95
#2023-06-26|2177.35
#2023-06-27|2178.00
#2023-06-28|2147.08
#2023-06-29|2143.71
#2023-06-30|2163.23
#2023-07-03|2185.08
#2023-07-04|2185.08
#2023-07-05|2205.19
#2023-07-06|2183.90
#2023-07-07|2169.36
#2023-07-10|2162.82
#2023-07-11|2198.27
#2023-07-12|2230.71
#2023-07-13|2248.02
#2023-07-14|2239.11
#2023-07-17|2205.57
#2023-07-18|2188.12
#2023-07-19|2209.40
#2023-07-20|2250.57
#2023-07-21|2282.97
#2023-07-24|2279.72
#2023-07-25|2288.35
#2023-07-26|2295.76
#2023-07-27|2257.94
#2023-07-28|2241.09
#2023-07-31|2241.45
#2023-08-01|2212.81
#2023-08-02|2215.78
#2023-08-03|2170.35
#2023-08-04|2146.22
#2023-08-07|2149.90
#2023-08-08|2177.50
#2023-08-09|2183.76
#2023-08-10|2177.77
#2023-08-11|2195.86
#2023-08-14|2173.08
#2023-08-15|2136.44
#2023-08-16|2148.92
#2023-08-17|2149.01
#2023-08-18|2162.06
#2023-08-21|2145.45
#2023-08-22|2146.86
#2023-08-23|2156.37
#2023-08-24|2141.30
#2023-08-25|2158.62
#2023-08-28|2153.42
#2023-08-29|2157.80
#2023-08-30|2145.63
#2023-08-31|2122.12
#2023-09-01|2104.56
#2023-09-04|2104.56
#2023-09-05|2076.05
#2023-09-06|2088.68
#2023-09-07|2126.51
#2023-09-08|2156.39
#2023-09-11|2162.26
#2023-09-12|2166.39
#2023-09-13|2199.24
#2023-09-14|2235.55
#2023-09-15|2227.57
#2023-09-18|2230.27
#2023-09-19|2217.05
#2023-09-20|2222.13
#2023-09-21|2195.67
#2023-09-22|2190.12
#2023-09-25|2183.97
#2023-09-26|2122.42
#2023-09-27|2106.45
#2023-09-28|2070.13
#2023-09-29|2072.77
#2023-10-02|1993.03
#2023-10-03|2017.07
#2023-10-04|2027.59
#2023-10-05|2021.77
#2023-10-06|2051.28
#2023-10-09|2084.24
#2023-10-10|2098.06
#2023-10-11|2120.63
#2023-10-12|2086.94
#2023-10-13|2109.40
#2023-10-16|2134.11
#2023-10-17|2127.42
#2023-10-18|2115.67
#2023-10-19|2099.25
#2023-10-20|2073.70
#2023-10-23|2055.18
#2023-10-24|2092.45
#2023-10-25|2104.38
#2023-10-26|2123.86
#2023-10-27|2083.06
#2023-10-30|2084.87
#2023-10-31|2099.46
#2023-11-01|2121.98
#2023-11-02|2145.18
#2023-11-03|2151.60
#2023-11-06|2136.38
#2023-11-07|2124.68
#2023-11-08|2101.82
#2023-11-09|2080.52
#2023-11-10|2094.79
#2023-11-13|2072.64
#2023-11-14|2141.37
#2023-11-15|2134.93
#2023-11-16|2154.59
#2023-11-17|2152.95
#2023-11-20|2143.23
#2023-11-21|2149.53
#2023-11-22|2161.18
#2023-11-23|2161.18
#2023-11-24|2170.86
#2023-11-27|2176.53
#2023-11-28|2183.31
#2023-11-29|2169.92
#2023-11-30|2191.68
#2023-12-01|2210.70
#2023-12-04|2207.97
#2023-12-05|2186.60
#2023-12-06|2226.76
#2023-12-07|2230.91
#2023-12-08|2219.68
#2023-12-11|2243.56
#2023-12-12|2238.88
#2023-12-13|2319.24
#2023-12-14|2289.67
#2023-12-15|2239.72
#2023-12-18|2239.43
#2023-12-19|2245.73
#2023-12-20|2209.75
#2023-12-21|2218.78
#2023-12-22|2230.54
#2023-12-25|2230.54
#2023-12-26|2237.47
#2023-12-27|2229.14
#2023-12-28|2244.54
#2023-12-29|2246.81
#2024-01-01|2246.81
#2024-01-02|2278.98
#2024-01-03|2290.77
#2024-01-04|2285.26
#2024-01-05|2291.97
#2024-01-08|2304.56
#2024-01-09|2293.00
#2024-01-10|2293.67
#2024-01-11|2238.64
#2024-01-12|2258.77
#2024-01-15|2258.77
#2024-01-16|2244.39
#2024-01-17|2215.13
#2024-01-18|2195.30
#2024-01-19|2187.47
#2024-01-22|2168.41
#2024-01-23|2175.73
#2024-01-24|2146.28
#2024-01-25|2172.90
#2024-01-26|2174.84
#2024-01-29|2183.60
#2024-01-30|2186.85
#2024-01-31|2185.44
#2024-02-01|2220.92
#2024-02-02|2183.66
#2024-02-05|2150.17
#2024-02-06|2149.26
#2024-02-07|2155.65
#2024-02-08|2119.93
#2024-02-09|2113.04
#2024-02-12|2136.06
#2024-02-13|2106.96
#2024-02-14|2107.69
#2024-02-15|2147.14
#2024-02-16|2142.60
#2024-02-19|2142.60
#2024-02-20|2144.66
#2024-02-21|2177.86
#2024-02-22|2155.88
#2024-02-23|2171.73
#2024-02-26|2127.67
#2024-02-27|2138.32
#2024-02-28|2132.70
#2024-02-29|2147.22
#2024-03-01|2131.93
#2024-03-04|2166.64
#2024-03-05|2163.37
#2024-03-06|2192.00
#2024-03-07|2196.99
#2024-03-08|2205.40
#2024-03-11|2230.11
#2024-03-12|2201.16
#2024-03-13|2203.35
#2024-03-14|2188.99
#2024-03-15|2186.19
#2024-03-18|2195.42
#2024-03-19|2203.02
#2024-03-20|2198.05
#2024-03-21|2191.07
#2024-03-22|2184.89
#2024-03-25|2183.37
#2024-03-26|2159.85
#2024-03-27|2222.82
#2024-03-28|2240.85
#2024-03-29|2240.85
#2024-04-01|2226.14
#2024-04-02|2237.19
#2024-04-03|2218.74
#2024-04-04|2217.38
#2024-04-05|2209.03
#2024-04-08|2222.15
#2024-04-09|2243.58
#2024-04-10|2193.26
#2024-04-11|2184.67
#2024-04-12|2173.28
#2024-04-15|2160.08
#2024-04-16|2125.69
#2024-04-17|2168.63
#2024-04-18|2193.26
#2024-04-19|2240.95
#2024-04-22|2252.39
#2024-04-23|2254.59
#2024-04-24|2273.11
#2024-04-25|2276.13
#2024-04-26|2246.12
#2024-04-29|2273.25
#2024-04-30|2261.15
#2024-05-01|2281.52
#2024-05-02|2288.44
#2024-05-03|2295.68
#2024-05-06|2292.71
#2024-05-07|2327.74
#2024-05-08|2341.03
#2024-05-09|2360.94
#2024-05-10|2362.56
#2024-05-13|2365.38
#2024-05-14|2355.51
#2024-05-15|2381.95
#2024-05-16|2386.33
#2024-05-17|2400.99
#2024-05-20|2393.16
#2024-05-21|2405.66
#2024-05-22|2372.58
#2024-05-23|2328.43
#2024-05-24|2332.84
#2024-05-27|2332.84
#2024-05-28|2315.31
#2024-05-29|2289.92
#2024-05-30|2309.93
#2024-05-31|2370.16
#2024-06-03|2369.70
#2024-06-04|2389.41
#2024-06-05|2358.69
#2024-06-06|2346.95
#2024-06-07|2333.97
#2024-06-10|2332.58
#2024-06-11|2339.27
#2024-06-12|2326.16
#2024-06-13|2325.02
#2024-06-14|2336.07
#2024-06-17|2309.81
#2024-06-18|2304.30
#2024-06-19|2304.30
#2024-06-20|2317.28
#2024-06-21|2304.57
#2024-06-24|2339.50
#2024-06-25|2305.39
#2024-06-26|2307.84
#2024-06-27|2323.44
#2024-06-28|2322.45
#2024-07-01|2298.37
#2024-07-02|2307.66
#2024-07-03|2302.64
#2024-07-04|2302.64
#2024-07-05|2318.42
#2024-07-08|2312.65
#2024-07-09|2315.89
#2024-07-10|2340.60
#2024-07-11|2377.34
#2024-07-12|2395.21
#2024-07-15|2364.91
#2024-07-16|2390.20
#2024-07-17|2421.08
#2024-07-18|2414.68
#2024-07-19|2411.55
#2024-07-22|2425.68
#2024-07-23|2414.56
#2024-07-24|2455.45
#2024-07-25|2436.91
#2024-07-26|2451.64
#2024-07-29|2464.30
#2024-07-30|2489.37
#2024-07-31|2477.83
#2024-08-01|2541.57
#2024-08-02|2559.35
#2024-08-05|2484.50
#2024-08-06|2492.62
#2024-08-07|2500.88
#2024-08-08|2491.18
#2024-08-09|2502.15
#2024-08-12|2516.81
#2024-08-13|2518.52
#2024-08-14|2520.73
#2024-08-15|2525.29
#2024-08-16|2532.81
#2024-08-19|2549.12
#2024-08-20|2544.14
#2024-08-21|2556.78
#2024-08-22|2563.25
#2024-08-23|2563.21
#2024-08-26|2580.86
#2024-08-27|2562.00
#2024-08-28|2572.87
#2024-08-29|2574.49
#2024-08-30|2591.64
#2024-09-02|2591.64
#2024-09-03|2619.76
#2024-09-04|2644.85
#2024-09-05|2641.47
#2024-09-06|2622.24
#2024-09-09|2644.56
#2024-09-10|2640.59
#2024-09-11|2627.64
#2024-09-12|2623.76
#2024-09-13|2654.10
#2024-09-16|2670.55
#2024-09-17|2661.05
#2024-09-18|2640.85
#2024-09-19|2621.34
#2024-09-20|2648.39
#2024-09-23|2671.50
#2024-09-24|2645.28
#2024-09-25|2650.12
#2024-09-26|2637.59
#2024-09-27|2660.69
#2024-09-30|2665.63
#2024-10-01|2682.83
#2024-10-02|2682.19
#2024-10-03|2670.18
#2024-10-04|2650.52
#2024-10-07|2590.11
#2024-10-08|2593.88
#2024-10-09|2598.67
#2024-10-10|2612.35
#2024-10-11|2637.97
#2024-10-14|2662.16
#2024-10-15|2696.54
#2024-10-16|2745.67
#2024-10-17|2753.34
#2024-10-18|2762.78
#2024-10-21|2742.43
#2024-10-22|2736.43
#2024-10-23|2758.19
#2024-10-24|2735.60
#2024-10-25|2695.19
#2024-10-28|2702.78
#2024-10-29|2648.13
#2024-10-30|2647.51
#2024-10-31|2660.36
#2024-11-01|2611.03
#2024-11-04|2603.73
#2024-11-05|2643.94
#2024-11-06|2681.11
#2024-11-07|2662.33
#2024-11-08|2722.71
#2024-11-11|2730.19
#2024-11-12|2723.13
#2024-11-13|2714.20
#2024-11-14|2683.87
#2024-11-15|2741.08
#2024-11-18|2771.44
#2024-11-19|2775.38
#2024-11-20|2777.48
#2024-11-21|2815.64
#2024-11-22|2810.44
#2024-11-25|2823.05
#2024-11-26|2836.13
#2024-11-27|2851.70
#2024-11-28|2851.70
#2024-11-29|2838.02
#2024-12-02|2792.31
#2024-12-03|2767.54
#2024-12-04|2763.60
#2024-12-05|2766.35
#2024-12-06|2730.21
#2024-12-09|2717.66
#2024-12-10|2708.74
#2024-12-11|2676.09
#2024-12-12|2679.89
#2024-12-13|2685.62
#2024-12-16|2661.55
#2024-12-17|2649.94
#2024-12-18|2599.30
#2024-12-19|2627.53
#2024-12-20|2659.44
#2024-12-23|2663.69
#2024-12-24|2681.36
#2024-12-25|2681.36
#2024-12-26|2670.46
#2024-12-27|2669.00
#2024-12-30|2652.69
#2024-12-31|2653.03
#2025-01-01|2653.03
#2025-01-02|2647.02
#2025-01-03|2650.54
#2025-01-06|2594.89
#2025-01-07|2603.72
#2025-01-08|2619.78
#2025-01-09|2619.78
#2025-01-10|2555.01
#2025-01-13|2551.23
#2025-01-14|2573.84
#2025-01-15|2612.22
#2025-01-16|2677.30
#2025-01-17|2690.45
#2025-01-20|2690.45
#2025-01-21|2730.74
#2025-01-22|2658.34
#2025-01-23|2662.51
#2025-01-24|2671.85
#2025-01-27|2711.36
#2025-01-28|2680.10
#2025-01-29|2669.74
#2025-01-30|2710.43
#2025-01-31|2702.26
#2025-02-03|2721.99
#2025-02-04|2696.04
#2025-02-05|2728.54
#2025-02-06|2734.74
#2025-02-07|2743.69
#2025-02-10|2749.54
#2025-02-11|2779.39
#2025-02-12|2769.55
#2025-02-13|2766.30
#2025-02-14|2754.37
#2025-02-17|2754.37
#2025-02-18|2755.20
#2025-02-19|2772.62
#2025-02-20|2788.69
#2025-02-21|2831.79
#2025-02-24|2839.98
#2025-02-25|2732.15
#2025-02-26|2736.92
#2025-02-27|2723.14
#2025-02-28|2752.30
#2025-03-03|2778.08
#2025-03-04|2719.50
#2025-03-05|2709.94
#2025-03-06|2677.82
#2025-03-07|2717.90
#2025-03-10|2749.46
#2025-03-11|2721.20
#2025-03-12|2706.06
#2025-03-13|2717.24
#2025-03-14|2771.56
#2025-03-17|2792.40
#2025-03-18|2790.21
#2025-03-19|2778.78
#2025-03-20|2785.61
#2025-03-21|2762.40
#2025-03-24|2753.31
#2025-03-25|2708.47
#2025-03-26|2745.75
#2025-03-27|2747.52
#2025-03-28|2775.58
#2025-03-31|2823.27
#2025-04-01|2819.42
#2025-04-02|2823.67
#2025-04-03|2848.77
#2025-04-04|2713.58
#2025-04-07|2663.53
#2025-04-08|2651.90
#2025-04-09|2706.51
#2025-04-10|2708.29
#2025-04-11|2752.36
#2025-04-14|2795.83
#2025-04-15|2797.30
#2025-04-16|2787.99
#2025-04-17|2817.54
#2025-04-18|2817.54
#2025-04-21|2778.64
#2025-04-22|2839.89
#2025-04-23|2833.69
#2025-04-24|2840.80
#2025-04-25|2828.12
#2025-04-28|2849.56
#2025-04-29|2861.82
#2025-04-30|2861.48
#2025-05-01|2850.10
#2025-05-02|2864.70
#2025-05-05|2855.06
#2025-05-06|2879.98
#2025-05-07|2883.20
#2025-05-08|2836.08
#2025-05-09|2831.93
#2025-05-12|2765.94
#2025-05-13|2722.27
#2025-05-14|2713.48
#2025-05-15|2784.76
#2025-05-16|2820.11
#2025-05-19|2841.43
#2025-05-20|2842.07
#2025-05-21|2809.58
#2025-05-22|2791.56
#2025-05-23|2819.59
#2025-05-26|2819.59
#2025-05-27|2833.71
#2025-05-28|2785.06
#2025-05-29|2804.34
#2025-05-30|2842.22
#2025-06-02|2833.72
#2025-06-03|2827.69
#2025-06-04|2796.76
#2025-06-05|2783.90
#2025-06-06|2787.93
#2025-06-09|2769.31
#2025-06-10|2791.05
#2025-06-11|2790.57
#2025-06-12|2812.31
#2025-06-13|2780.29
#2025-06-16|2753.34
#2025-06-17|2746.31
#2025-06-18|2744.59
#2025-06-19|2744.59
#2025-06-20|2753.98
#2025-06-23|2797.12
#2025-06-24|2801.18
#2025-06-25|2766.57
#2025-06-26|2778.72
#2025-06-27|2786.70
#2025-06-30|2810.38
#2025-07-01|2824.79
#2025-07-02|2783.28
#2025-07-03|2793.57
#2025-07-04|2793.57
#2025-07-07|2788.99
#2025-07-08|2769.75
#2025-07-09|2784.74
#2025-07-10|2809.03
#2025-07-11|2797.43
#2025-07-14|2805.11
#2025-07-15|2785.22
#2025-07-16|2810.69
#2025-07-17|2819.88
#2025-07-18|2861.54
#2025-07-21|2883.78
#2025-07-22|2917.96
#2025-07-23|2890.19
#2025-07-24|2908.33
#2025-07-25|2916.42
#2025-07-28|2867.24
#2025-07-29|2909.38
#2025-07-30|2919.89
#2025-07-31|2945.39
#2025-08-01|2960.93
#2025-08-04|3000.31
#2025-08-05|2982.84
#2025-08-06|2981.23
#2025-08-07|3008.25
#2025-08-08|2990.15
#2025-08-11|2981.59
#2025-08-12|2977.61
#2025-08-13|2997.98
#2025-08-14|2972.58
#2025-08-15|2951.57
#2025-08-18|2930.76
#2025-08-19|2986.39
#2025-08-20|2995.76
#2025-08-21|2976.86
#2025-08-22|2995.18
#2025-08-25|2959.75
#2025-08-26|2963.46
#2025-08-27|2974.11
#2025-08-28|2942.66
#2025-08-29|2955.32
#2025-09-01|2955.32
#2025-09-02|2950.86
#2025-09-03|2943.83
#2025-09-04|2940.98
#2025-09-05|2932.66
#2025-09-08|2907.64
#2025-09-09|2919.10
#2025-09-10|2952.46
#2025-09-11|2979.67
#2025-09-12|2986.73
#2025-09-15|2987.89
#2025-09-16|2940.27
#2025-09-17|2955.02
#2025-09-18|2946.24
#2025-09-19|2963.21
#2025-09-22|2961.59
#2025-09-23|3024.98
#2025-09-24|3043.01
#2025-09-25|3014.47
#2025-09-26|3052.79
#2025-09-29|3071.45
#2025-09-30|3085.66
#2025-10-01|3056.97
#2025-10-02|3043.62
#2025-10-03|3093.63
#2025-10-06|3123.40
#2025-10-07|3150.38
#2025-10-08|3137.22
#2025-10-09|3109.75
#2025-10-10|3130.82
#2025-10-13|3127.43
#2025-10-14|3157.52
#2025-10-15|3183.49
#2025-10-16|3154.22
#2025-10-17|3170.96
#2025-10-20|3194.01
#2025-10-21|3176.66
#2025-10-22|3187.19
#2025-10-23|3153.99
#2025-10-24|3162.11
#2025-10-27|3173.04
#2025-10-28|3136.44
#2025-10-29|3109.64
#2025-10-30|3114.12
#2025-10-31|3090.24
#2025-11-03|3083.77
#2025-11-04|3093.14
#2025-11-05|3090.65
#2025-11-06|3094.71
#2025-11-07|3117.86
#2025-11-10|3101.38
#2025-11-11|3118.24
#2025-11-12|3111.26
#2025-11-13|3101.62
#2025-11-14|3104.09
#2025-11-17|3140.07
#2025-11-18|3116.50
#2025-11-19|3080.78
#2025-11-20|3086.33
#2025-11-21|3108.71
#2025-11-24|3113.88
#2025-11-25|3099.60
#2025-11-26|3137.55
#2025-11-27|3137.55
#2025-11-28|3151.06
#2025-12-01|3063.63
#2025-12-02|3033.01
#2025-12-03|3016.40
#2025-12-04|2999.00
#2025-12-05|2982.22
#2025-12-08|2940.14
#2025-12-09|2939.19
#2025-12-10|2923.21
#2025-12-11|2928.61
#2025-12-12|2939.60
#2025-12-15|2968.71
#2025-12-16|2944.00
#2025-12-17|2959.05
#2025-12-18|2967.76
#2025-12-19|2931.91
#2025-12-22|2957.34
#2025-12-23|2968.80
#2025-12-24|2982.79
#2025-12-25|2982.79
#2025-12-26|2977.98
#2025-12-29|2987.22
#2025-12-30|2994.60
#2025-12-31|2976.04
#2026-01-01|2976.04
#2026-01-02|2999.75
#2026-01-05|2963.17
#2026-01-06|2980.73
#2026-01-07|2941.58
#2026-01-08|2971.00
#2026-01-09|2969.53
#2026-01-12|2973.10
#2026-01-13|3002.44
#2026-01-14|3035.72
#2026-01-15|3048.53
#2026-01-16|3066.52