Table Data - Nasdaq US Benchmark Multi-utilities Net Total Return Index

Title Nasdaq US Benchmark Multi-utilities Net Total Return Index
Series ID NASDAQNQUSB65102000N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB65102000N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1219.80
2012-12-04 1212.22
2012-12-05 1233.24
2012-12-06 1232.58
2012-12-07 1233.80
2012-12-10 1234.64
2012-12-11 1235.65
2012-12-12 1234.26
2012-12-13 1229.99
2012-12-14 1225.85
2012-12-17 1245.46
2012-12-18 1254.67
2012-12-19 1242.47
2012-12-20 1248.09
2012-12-21 1240.23
2012-12-24 1238.17
2012-12-25 .
2012-12-26 1228.05
2012-12-27 1222.64
2012-12-28 1211.24
2012-12-31 1225.96
2013-01-01 .
2013-01-02 1250.36
2013-01-03 1248.21
2013-01-04 1251.76
2013-01-07 1242.49
2013-01-08 1240.07
2013-01-09 1244.30
2013-01-10 1253.38
2013-01-11 1258.45
2013-01-14 1256.26
2013-01-15 1264.94
2013-01-16 1257.28
2013-01-17 1262.25
2013-01-18 1273.99
2013-01-21 .
2013-01-22 1285.47
2013-01-23 1283.89
2013-01-24 1289.38
2013-01-25 1293.38
2013-01-28 1289.65
2013-01-29 1298.52
2013-01-30 1303.71
2013-01-31 1306.87
2013-02-01 1313.89
2013-02-04 1306.60
2013-02-05 1313.76
2013-02-06 1317.33
2013-02-07 1317.99
2013-02-08 1319.61
2013-02-11 1321.38
2013-02-12 1327.59
2013-02-13 1327.31
2013-02-14 1313.66
2013-02-15 1315.93
2013-02-18 .
2013-02-19 1330.57
2013-02-20 1329.05
2013-02-21 1327.09
2013-02-22 1339.90
2013-02-25 1327.50
2013-02-26 1338.46
2013-02-27 1350.90
2013-02-28 1347.41
2013-03-01 1350.56
2013-03-04 1359.63
2013-03-05 1368.84
2013-03-06 1362.23
2013-03-07 1354.49
2013-03-08 1357.96
2013-03-11 1363.60
2013-03-12 1358.63
2013-03-13 1364.13
2013-03-14 1365.78
2013-03-15 1373.74
2013-03-18 1366.33
2013-03-19 1369.83
2013-03-20 1380.72
2013-03-21 1377.63
2013-03-22 1383.62
2013-03-25 1377.41
2013-03-26 1393.81
2013-03-27 1399.46
2013-03-28 1416.18
2013-03-29 .
2013-04-01 1411.78
2013-04-02 1418.89
2013-04-03 1407.65
2013-04-04 1413.71
2013-04-05 1418.07
2013-04-08 1433.31
2013-04-09 1424.38
2013-04-10 1431.41
2013-04-11 1437.55
2013-04-12 1436.82
2013-04-15 1414.80
2013-04-16 1434.31
2013-04-17 1424.65
2013-04-18 1428.21
2013-04-19 1451.22
2013-04-22 1447.56
2013-04-23 1449.94
2013-04-24 1454.01
2013-04-25 1459.73
2013-04-26 1456.28
2013-04-29 1467.40
2013-04-30 1471.79
2013-05-01 1460.52
2013-05-02 1462.46
2013-05-03 1466.69
2013-05-06 1442.74
2013-05-07 1454.84
2013-05-08 1441.92
2013-05-09 1424.37
2013-05-10 1427.01
2013-05-13 1421.37
2013-05-14 1430.62
2013-05-15 1446.59
2013-05-16 1430.41
2013-05-17 1444.50
2013-05-20 1440.74
2013-05-21 1440.48
2013-05-22 1411.57
2013-05-23 1397.14
2013-05-24 1383.77
2013-05-27 .
2013-05-28 1380.48
2013-05-29 1360.61
2013-05-30 1368.89
2013-05-31 1361.18
2013-06-03 1364.13
2013-06-04 1357.61
2013-06-05 1346.33
2013-06-06 1361.38
2013-06-07 1368.52
2013-06-10 1366.99
2013-06-11 1355.75
2013-06-12 1341.33
2013-06-13 1364.82
2013-06-14 1368.46
2013-06-17 1369.96
2013-06-18 1382.95
2013-06-19 1352.95
2013-06-20 1317.50
2013-06-21 1332.01
2013-06-24 1330.84
2013-06-25 1346.50
2013-06-26 1370.36
2013-06-27 1373.87
2013-06-28 1372.50
2013-07-01 1356.69
2013-07-02 1361.05
2013-07-03 1360.96
2013-07-04 .
2013-07-05 1357.16
2013-07-08 1371.43
2013-07-09 1382.04
2013-07-10 1392.10
2013-07-11 1415.11
2013-07-12 1421.58
2013-07-15 1442.36
2013-07-16 1432.49
2013-07-17 1435.43
2013-07-18 1449.39
2013-07-19 1448.34
2013-07-22 1445.08
2013-07-23 1454.58
2013-07-24 1437.16
2013-07-25 1446.42
2013-07-26 1450.25
2013-07-29 1452.22
2013-07-30 1457.21
2013-07-31 1452.49
2013-08-01 1465.55
2013-08-02 1469.28
2013-08-05 1456.33
2013-08-06 1451.30
2013-08-07 1449.43
2013-08-08 1450.23
2013-08-09 1439.49
2013-08-12 1435.29
2013-08-13 1431.73
2013-08-14 1414.16
2013-08-15 1390.39
2013-08-16 1374.64
2013-08-19 1360.88
2013-08-20 1373.69
2013-08-21 1355.62
2013-08-22 1361.74
2013-08-23 1371.48
2013-08-26 1360.67
2013-08-27 1361.26
2013-08-28 1366.65
2013-08-29 1359.81
2013-08-30 1360.11
2013-09-02 .
2013-09-03 1343.39
2013-09-04 1339.96
2013-09-05 1336.69
2013-09-06 1345.74
2013-09-09 1349.44
2013-09-10 1355.74
2013-09-11 1346.44
2013-09-12 1342.64
2013-09-13 1350.89
2013-09-16 1358.76
2013-09-17 1368.43
2013-09-18 1409.79
2013-09-19 1403.95
2013-09-20 1389.34
2013-09-23 1404.48
2013-09-24 1402.48
2013-09-25 1393.73
2013-09-26 1397.84
2013-09-27 1385.85
2013-09-30 1381.70
2013-10-01 1386.87
2013-10-02 1389.03
2013-10-03 1372.31
2013-10-04 1374.72
2013-10-07 1369.62
2013-10-08 1379.21
2013-10-09 1383.83
2013-10-10 1406.09
2013-10-11 1415.28
2013-10-14 1408.80
2013-10-15 1390.37
2013-10-16 1411.85
2013-10-17 1434.10
2013-10-18 1440.13
2013-10-21 1436.72
2013-10-22 1454.68
2013-10-23 1461.03
2013-10-24 1457.14
2013-10-25 1473.58
2013-10-28 1472.47
2013-10-29 1477.78
2013-10-30 1466.06
2013-10-31 1461.17
2013-11-01 1471.87
2013-11-04 1474.21
2013-11-05 1464.59
2013-11-06 1483.73
2013-11-07 1468.02
2013-11-08 1462.04
2013-11-11 1463.98
2013-11-12 1448.60
2013-11-13 1452.19
2013-11-14 1463.61
2013-11-15 1473.77
2013-11-18 1470.75
2013-11-19 1463.96
2013-11-20 1446.03
2013-11-21 1455.78
2013-11-22 1461.37
2013-11-25 1456.71
2013-11-26 1438.23
2013-11-27 1434.41
2013-11-28 .
2013-11-29 1433.04
2013-12-02 1426.09
2013-12-03 1428.79
2013-12-04 1431.64
2013-12-05 1424.75
2013-12-06 1438.71
2013-12-09 1429.36
2013-12-10 1418.87
2013-12-11 1400.33
2013-12-12 1400.47
2013-12-13 1398.96
2013-12-16 1407.44
2013-12-17 1406.78
2013-12-18 1430.34
2013-12-19 1420.75
2013-12-20 1434.89
2013-12-23 1425.23
2013-12-24 1430.73
2013-12-25 .
2013-12-26 1423.88
2013-12-27 1426.58
2013-12-30 1429.34
2013-12-31 1429.98
2014-01-01 .
2014-01-02 1409.35
2014-01-03 1407.75
2014-01-06 1408.78
2014-01-07 1424.28
2014-01-08 1411.21
2014-01-09 1416.05
2014-01-10 1435.04
2014-01-13 1418.96
2014-01-14 1421.14
2014-01-15 1417.76
2014-01-16 1423.32
2014-01-17 1423.72
2014-01-20 .
2014-01-21 1441.93
2014-01-22 1443.89
2014-01-23 1438.96
2014-01-24 1423.74
2014-01-27 1427.60
2014-01-28 1431.03
2014-01-29 1431.44
2014-01-30 1452.56
2014-01-31 1465.37
2014-02-03 1454.50
2014-02-04 1444.39
2014-02-05 1436.90
2014-02-06 1445.43
2014-02-07 1452.29
2014-02-10 1464.29
2014-02-11 1478.56
2014-02-12 1475.70
2014-02-13 1488.15
2014-02-14 1494.90
2014-02-17 .
2014-02-18 1499.28
2014-02-19 1494.16
2014-02-20 1501.20
2014-02-21 1508.23
2014-02-24 1501.88
2014-02-25 1501.07
2014-02-26 1492.38
2014-02-27 1493.62
2014-02-28 1502.94
2014-03-03 1489.75
2014-03-04 1500.02
2014-03-05 1490.32
2014-03-06 1485.99
2014-03-07 1484.78
2014-03-10 1482.36
2014-03-11 1480.24
2014-03-12 1496.83
2014-03-13 1510.42
2014-03-14 1516.17
2014-03-17 1526.04
2014-03-18 1517.19
2014-03-19 1493.45
2014-03-20 1495.61
2014-03-21 1498.31
2014-03-24 1501.01
2014-03-25 1509.09
2014-03-26 1501.90
2014-03-27 1514.63
2014-03-28 1515.92
2014-03-31 1532.78
2014-04-01 1525.48
2014-04-02 1520.29
2014-04-03 1522.77
2014-04-04 1524.14
2014-04-07 1522.20
2014-04-08 1544.29
2014-04-09 1537.92
2014-04-10 1535.74
2014-04-11 1537.77
2014-04-14 1544.47
2014-04-15 1561.96
2014-04-16 1574.99
2014-04-17 1558.10
2014-04-18 .
2014-04-21 1553.13
2014-04-22 1556.31
2014-04-23 1557.12
2014-04-24 1562.83
2014-04-25 1583.23
2014-04-28 1592.18
2014-04-29 1583.86
2014-04-30 1586.71
2014-05-01 1588.51
2014-05-02 1555.96
2014-05-05 1567.47
2014-05-06 1559.37
2014-05-07 1581.17
2014-05-08 1563.17
2014-05-09 1539.89
2014-05-12 1529.25
2014-05-13 1527.44
2014-05-14 1536.18
2014-05-15 1532.72
2014-05-16 1535.37
2014-05-19 1514.40
2014-05-20 1512.92
2014-05-21 1513.28
2014-05-22 1527.39
2014-05-23 1525.44
2014-05-26 .
2014-05-27 1529.36
2014-05-28 1536.05
2014-05-29 1537.34
2014-05-30 1543.75
2014-06-02 1539.94
2014-06-03 1538.84
2014-06-04 1540.53
2014-06-05 1555.69
2014-06-06 1547.96
2014-06-09 1541.88
2014-06-10 1532.78
2014-06-11 1515.82
2014-06-12 1528.56
2014-06-13 1537.56
2014-06-16 1550.06
2014-06-17 1543.58
2014-06-18 1579.96
2014-06-19 1595.24
2014-06-20 1581.88
2014-06-23 1583.65
2014-06-24 1590.17
2014-06-25 1601.94
2014-06-26 1606.74
2014-06-27 1614.55
2014-06-30 1625.36
2014-07-01 1612.03
2014-07-02 1582.65
2014-07-03 1564.83
2014-07-04 .
2014-07-07 1571.99
2014-07-08 1583.34
2014-07-09 1581.06
2014-07-10 1589.44
2014-07-11 1582.53
2014-07-14 1567.27
2014-07-15 1576.22
2014-07-16 1582.96
2014-07-17 1576.86
2014-07-18 1592.72
2014-07-21 1593.70
2014-07-22 1593.66
2014-07-23 1593.23
2014-07-24 1600.81
2014-07-25 1585.83
2014-07-28 1610.94
2014-07-29 1599.64
2014-07-30 1574.56
2014-07-31 1550.34
2014-08-01 1561.30
2014-08-04 1549.34
2014-08-05 1522.82
2014-08-06 1502.74
2014-08-07 1523.36
2014-08-08 1548.98
2014-08-11 1545.88
2014-08-12 1543.90
2014-08-13 1549.34
2014-08-14 1568.25
2014-08-15 1570.93
2014-08-18 1569.57
2014-08-19 1588.88
2014-08-20 1588.48
2014-08-21 1592.02
2014-08-22 1586.49
2014-08-25 1593.21
2014-08-26 1576.58
2014-08-27 1591.26
2014-08-28 1603.39
2014-08-29 1615.98
2014-09-01 .
2014-09-02 1603.16
2014-09-03 1612.81
2014-09-04 1613.13
2014-09-05 1631.92
2014-09-08 1627.30
2014-09-09 1605.08
2014-09-10 1598.30
2014-09-11 1616.40
2014-09-12 1583.20
2014-09-15 1591.56
2014-09-16 1606.54
2014-09-17 1605.60
2014-09-18 1591.86
2014-09-19 1604.45
2014-09-22 1592.54
2014-09-23 1585.55
2014-09-24 1584.98
2014-09-25 1581.81
2014-09-26 1587.00
2014-09-29 1593.92
2014-09-30 1601.84
2014-10-01 1607.62
2014-10-02 1603.08
2014-10-03 1615.05
2014-10-06 1614.80
2014-10-07 1615.16
2014-10-08 1649.32
2014-10-09 1624.43
2014-10-10 1633.48
2014-10-13 1628.16
2014-10-14 1648.49
2014-10-15 1637.31
2014-10-16 1633.83
2014-10-17 1646.56
2014-10-20 1669.90
2014-10-21 1673.73
2014-10-22 1684.01
2014-10-23 1690.27
2014-10-24 1700.01
2014-10-27 1702.84
2014-10-28 1713.23
2014-10-29 1703.50
2014-10-30 1741.27
2014-10-31 1739.09
2014-11-03 1750.43
2014-11-04 1743.41
2014-11-05 1776.62
2014-11-06 1741.32
2014-11-07 1755.25
2014-11-10 1765.75
2014-11-11 1763.92
2014-11-12 1725.74
2014-11-13 1706.75
2014-11-14 1702.82
2014-11-17 1727.16
2014-11-18 1732.57
2014-11-19 1729.16
2014-11-20 1725.02
2014-11-21 1722.86
2014-11-24 1712.01
2014-11-25 1716.05
2014-11-26 1725.19
2014-11-27 .
2014-11-28 1740.54
2014-12-01 1742.01
2014-12-02 1754.21
2014-12-03 1754.08
2014-12-04 1758.82
2014-12-05 1735.42
2014-12-08 1746.65
2014-12-09 1754.71
2014-12-10 1740.37
2014-12-11 1753.88
2014-12-12 1737.24
2014-12-15 1709.74
2014-12-16 1705.69
2014-12-17 1733.63
2014-12-18 1772.65
2014-12-19 1772.51
2014-12-22 1783.73
2014-12-23 1786.48
2014-12-24 1817.92
2014-12-25 .
2014-12-26 1843.87
2014-12-29 1866.49
2014-12-30 1823.55
2014-12-31 1793.50
2015-01-01 .
2015-01-02 1803.59
2015-01-05 1775.45
2015-01-06 1781.06
2015-01-07 1797.88
2015-01-08 1811.31
2015-01-09 1801.90
2015-01-12 1799.59
2015-01-13 1809.03
2015-01-14 1819.00
2015-01-15 1835.64
2015-01-16 1851.84
2015-01-19 .
2015-01-20 1855.69
2015-01-21 1873.25
2015-01-22 1871.75
2015-01-23 1876.81
2015-01-26 1873.03
2015-01-27 1876.83
2015-01-28 1858.07
2015-01-29 1890.03
2015-01-30 1843.20
2015-02-02 1846.75
2015-02-03 1846.80
2015-02-04 1826.22
2015-02-05 1845.90
2015-02-06 1763.74
2015-02-09 1752.30
2015-02-10 1787.82
2015-02-11 1742.33
2015-02-12 1737.40
2015-02-13 1709.15
2015-02-16 .
2015-02-17 1706.29
2015-02-18 1746.95
2015-02-19 1719.98
2015-02-20 1721.66
2015-02-23 1732.52
2015-02-24 1740.19
2015-02-25 1717.97
2015-02-26 1703.62
2015-02-27 1701.63
2015-03-02 1675.97
2015-03-03 1688.57
2015-03-04 1676.35
2015-03-05 1689.34
2015-03-06 1640.42
2015-03-09 1645.61
2015-03-10 1640.13
2015-03-11 1626.69
2015-03-12 1655.02
2015-03-13 1634.77
2015-03-16 1661.83
2015-03-17 1656.30
2015-03-18 1695.01
2015-03-19 1678.88
2015-03-20 1696.48
2015-03-23 1694.21
2015-03-24 1678.99
2015-03-25 1659.53
2015-03-26 1641.10
2015-03-27 1657.27
2015-03-30 1674.46
2015-03-31 1679.42
2015-04-01 1688.25
2015-04-02 1688.13
2015-04-03 .
2015-04-06 1707.53
2015-04-07 1691.63
2015-04-08 1681.75
2015-04-09 1673.71
2015-04-10 1687.96
2015-04-13 1676.56
2015-04-14 1684.81
2015-04-15 1692.34
2015-04-16 1676.91
2015-04-17 1673.06
2015-04-20 1698.77
2015-04-21 1685.63
2015-04-22 1690.94
2015-04-23 1702.66
2015-04-24 1715.48
2015-04-27 1693.67
2015-04-28 1705.25
2015-04-29 1692.24
2015-04-30 1669.51
2015-05-01 1678.46
2015-05-04 1685.80
2015-05-05 1642.42
2015-05-06 1635.74
2015-05-07 1642.08
2015-05-08 1654.92
2015-05-11 1644.21
2015-05-12 1638.22
2015-05-13 1618.05
2015-05-14 1640.12
2015-05-15 1656.90
2015-05-18 1660.42
2015-05-19 1662.63
2015-05-20 1669.21
2015-05-21 1663.82
2015-05-22 1660.20
2015-05-25 .
2015-05-26 1652.37
2015-05-27 1658.87
2015-05-28 1660.09
2015-05-29 1654.90
2015-06-01 1657.36
2015-06-02 1634.08
2015-06-03 1614.32
2015-06-04 1607.92
2015-06-05 1586.22
2015-06-08 1576.64
2015-06-09 1573.89
2015-06-10 1575.28
2015-06-11 1590.99
2015-06-12 1578.11
2015-06-15 1575.54
2015-06-16 1579.35
2015-06-17 1594.80
2015-06-18 1617.61
2015-06-19 1598.01
2015-06-22 1596.68
2015-06-23 1572.92
2015-06-24 1557.27
2015-06-25 1548.93
2015-06-26 1556.78
2015-06-29 1549.00
2015-06-30 1543.96
2015-07-01 1553.41
2015-07-02 1580.69
2015-07-03 .
2015-07-06 1582.83
2015-07-07 1623.70
2015-07-08 1614.68
2015-07-09 1595.07
2015-07-10 1606.42
2015-07-13 1608.33
2015-07-14 1604.04
2015-07-15 1610.26
2015-07-16 1630.04
2015-07-17 1607.41
2015-07-20 1598.43
2015-07-21 1582.10
2015-07-22 1585.41
2015-07-23 1565.31
2015-07-24 1567.32
2015-07-27 1590.41
2015-07-28 1595.64
2015-07-29 1600.14
2015-07-30 1607.95
2015-07-31 1626.94
2015-08-03 1639.28
2015-08-04 1611.53
2015-08-05 1618.09
2015-08-06 1619.41
2015-08-07 1643.39
2015-08-10 1641.48
2015-08-11 1651.23
2015-08-12 1675.90
2015-08-13 1675.45
2015-08-14 1691.07
2015-08-17 1695.90
2015-08-18 1688.80
2015-08-19 1697.68
2015-08-20 1689.23
2015-08-21 1673.83
2015-08-24 1596.04
2015-08-25 1551.30
2015-08-26 1575.86
2015-08-27 1594.25
2015-08-28 1591.53
2015-08-31 1560.87
2015-09-01 1518.57
2015-09-02 1517.82
2015-09-03 1527.25
2015-09-04 1506.86
2015-09-07 .
2015-09-08 1528.10
2015-09-09 1506.39
2015-09-10 1498.03
2015-09-11 1510.55
2015-09-14 1513.37
2015-09-15 1520.05
2015-09-16 1532.35
2015-09-17 1552.60
2015-09-18 1544.60
2015-09-21 1556.47
2015-09-22 1542.74
2015-09-23 1543.04
2015-09-24 1562.23
2015-09-25 1576.46
2015-09-28 1572.89
2015-09-29 1579.36
2015-09-30 1611.40
2015-10-01 1592.71
2015-10-02 1613.41
2015-10-05 1634.99
2015-10-06 1626.87
2015-10-07 1621.92
2015-10-08 1641.20
2015-10-09 1632.39
2015-10-12 1644.72
2015-10-13 1639.73
2015-10-14 1631.66
2015-10-15 1657.20
2015-10-16 1664.73
2015-10-19 1666.62
2015-10-20 1667.79
2015-10-21 1666.72
2015-10-22 1690.27
2015-10-23 1662.73
2015-10-26 1651.64
2015-10-27 1648.64
2015-10-28 1634.81
2015-10-29 1631.92
2015-10-30 1640.58
2015-11-02 1647.79
2015-11-03 1657.20
2015-11-04 1660.91
2015-11-05 1648.25
2015-11-06 1575.43
2015-11-09 1576.63
2015-11-10 1588.01
2015-11-11 1601.97
2015-11-12 1577.10
2015-11-13 1566.92
2015-11-16 1596.98
2015-11-17 1563.40
2015-11-18 1584.55
2015-11-19 1602.85
2015-11-20 1613.84
2015-11-23 1592.96
2015-11-24 1588.94
2015-11-25 1579.52
2015-11-26 .
2015-11-27 1581.76
2015-11-30 1583.12
2015-12-01 1593.38
2015-12-02 1555.79
2015-12-03 1544.18
2015-12-04 1567.02
2015-12-07 1574.25
2015-12-08 1570.51
2015-12-09 1567.59
2015-12-10 1537.80
2015-12-11 1541.01
2015-12-14 1554.41
2015-12-15 1567.14
2015-12-16 1608.27
2015-12-17 1616.82
2015-12-18 1591.64
2015-12-21 1593.09
2015-12-22 1606.40
2015-12-23 1637.01
2015-12-24 1635.01
2015-12-25 .
2015-12-28 1638.14
2015-12-29 1646.29
2015-12-30 1639.35
2015-12-31 1620.08
2016-01-01 .
2016-01-04 1613.78
2016-01-05 1628.73
2016-01-06 1621.43
2016-01-07 1595.86
2016-01-08 1593.86
2016-01-11 1608.60
2016-01-12 1595.77
2016-01-13 1601.39
2016-01-14 1630.15
2016-01-15 1618.57
2016-01-18 .
2016-01-19 1639.58
2016-01-20 1599.04
2016-01-21 1598.51
2016-01-22 1630.60
2016-01-25 1613.36
2016-01-26 1623.01
2016-01-27 1621.42
2016-01-28 1647.18
2016-01-29 1682.41
2016-02-01 1715.15
2016-02-02 1714.75
2016-02-03 1744.77
2016-02-04 1737.59
2016-02-05 1742.06
2016-02-08 1742.32
2016-02-09 1744.37
2016-02-10 1743.68
2016-02-11 1711.49
2016-02-12 1703.80
2016-02-15 .
2016-02-16 1710.92
2016-02-17 1706.86
2016-02-18 1730.11
2016-02-19 1712.07
2016-02-22 1726.12
2016-02-23 1728.75
2016-02-24 1737.40
2016-02-25 1758.52
2016-02-26 1703.09
2016-02-29 1711.30
2016-03-01 1701.23
2016-03-02 1709.57
2016-03-03 1721.13
2016-03-04 1736.79
2016-03-07 1747.08
2016-03-08 1768.47
2016-03-09 1777.14
2016-03-10 1772.49
2016-03-11 1785.19
2016-03-14 1786.74
2016-03-15 1793.11
2016-03-16 1807.39
2016-03-17 1832.81
2016-03-18 1824.97
2016-03-21 1823.48
2016-03-22 1817.13
2016-03-23 1826.38
2016-03-24 1831.46
2016-03-25 .
2016-03-28 1827.10
2016-03-29 1853.40
2016-03-30 1846.48
2016-03-31 1855.66
2016-04-01 1871.20
2016-04-04 1867.58
2016-04-05 1834.02
2016-04-06 1830.17
2016-04-07 1828.84
2016-04-08 1836.67
2016-04-11 1827.69
2016-04-12 1843.39
2016-04-13 1832.86
2016-04-14 1827.70
2016-04-15 1840.14
2016-04-18 1846.93
2016-04-19 1840.59
2016-04-20 1797.84
2016-04-21 1759.89
2016-04-22 1773.92
2016-04-25 1777.22
2016-04-26 1777.26
2016-04-27 1802.44
2016-04-28 1809.95
2016-04-29 1818.82
2016-05-02 1830.83
2016-05-03 1832.18
2016-05-04 1854.05
2016-05-05 1854.76
2016-05-06 1839.10
2016-05-09 1850.58
2016-05-10 1852.91
2016-05-11 1858.90
2016-05-12 1868.51
2016-05-13 1859.49
2016-05-16 1865.20
2016-05-17 1834.49
2016-05-18 1794.37
2016-05-19 1808.44
2016-05-20 1812.54
2016-05-23 1795.45
2016-05-24 1817.30
2016-05-25 1816.17
2016-05-26 1836.64
2016-05-27 1841.98
2016-05-30 .
2016-05-31 1857.78
2016-06-01 1866.17
2016-06-02 1863.02
2016-06-03 1897.04
2016-06-06 1891.47
2016-06-07 1890.48
2016-06-08 1904.76
2016-06-09 1923.37
2016-06-10 1920.15
2016-06-13 1921.90
2016-06-14 1938.75
2016-06-15 1919.48
2016-06-16 1934.89
2016-06-17 1941.21
2016-06-20 1930.10
2016-06-21 1935.87
2016-06-22 1928.60
2016-06-23 1938.29
2016-06-24 1943.46
2016-06-27 1970.32
2016-06-28 1970.97
2016-06-29 1977.67
2016-06-30 2016.35
2016-07-01 2012.23
2016-07-04 .
2016-07-05 2029.61
2016-07-06 2035.30
2016-07-07 1994.24
2016-07-08 2013.08
2016-07-11 2011.97
2016-07-12 1982.81
2016-07-13 1998.94
2016-07-14 1985.31
2016-07-15 1989.71
2016-07-18 1994.10
2016-07-19 1991.52
2016-07-20 1985.59
2016-07-21 1999.23
2016-07-22 2021.57
2016-07-25 2017.88
2016-07-26 1999.53
2016-07-27 1977.09
2016-07-28 1985.34
2016-07-29 1997.84
2016-08-01 1998.29
2016-08-02 1989.17
2016-08-03 1976.13
2016-08-04 1979.15
2016-08-05 1941.47
2016-08-08 1944.45
2016-08-09 1942.88
2016-08-10 1942.04
2016-08-11 1944.85
2016-08-12 1941.79
2016-08-15 1909.74
2016-08-16 1882.58
2016-08-17 1911.20
2016-08-18 1940.61
2016-08-19 1920.62
2016-08-22 1925.14
2016-08-23 1914.21
2016-08-24 1912.82
2016-08-25 1914.84
2016-08-26 1872.78
2016-08-29 1886.92
2016-08-30 1867.10
2016-08-31 1873.06
2016-09-01 1863.88
2016-09-02 1884.78
2016-09-05 .
2016-09-06 1906.83
2016-09-07 1904.37
2016-09-08 1913.18
2016-09-09 1841.49
2016-09-12 1872.85
2016-09-13 1850.11
2016-09-14 1858.81
2016-09-15 1870.68
2016-09-16 1890.78
2016-09-19 1912.80
2016-09-20 1911.55
2016-09-21 1950.79
2016-09-22 1962.47
2016-09-23 1962.74
2016-09-26 1960.86
2016-09-27 1934.56
2016-09-28 1930.86
2016-09-29 1905.10
2016-09-30 1897.25
#2016-10-03|1870.66 #2016-10-04|1826.94 #2016-10-05|1822.49 #2016-10-06|1823.22 #2016-10-07|1812.72 #2016-10-10|1828.24 #2016-10-11|1800.68 #2016-10-12|1819.20 #2016-10-13|1844.49 #2016-10-14|1832.85 #2016-10-17|1841.01 #2016-10-18|1852.10 #2016-10-19|1852.32 #2016-10-20|1856.73 #2016-10-21|1848.55 #2016-10-24|1854.84 #2016-10-25|1865.62 #2016-10-26|1867.04 #2016-10-27|1856.34 #2016-10-28|1863.13 #2016-10-31|1897.92 #2016-11-01|1861.74 #2016-11-02|1829.47 #2016-11-03|1839.66 #2016-11-04|1836.86 #2016-11-07|1878.80 #2016-11-08|1891.06 #2016-11-09|1825.03 #2016-11-10|1783.34 #2016-11-11|1776.60 #2016-11-14|1768.86 #2016-11-15|1801.90 #2016-11-16|1785.53 #2016-11-17|1790.65 #2016-11-18|1788.86 #2016-11-21|1803.07 #2016-11-22|1806.88 #2016-11-23|1790.48 #2016-11-24| . #2016-11-25|1813.10 #2016-11-28|1851.36 #2016-11-29|1854.16 #2016-11-30|1800.82 #2016-12-01|1784.30 #2016-12-02|1800.61 #2016-12-05|1799.06 #2016-12-06|1799.64 #2016-12-07|1821.41 #2016-12-08|1822.62 #2016-12-09|1846.71 #2016-12-12|1867.94 #2016-12-13|1885.50 #2016-12-14|1840.75 #2016-12-15|1850.70 #2016-12-16|1867.20 #2016-12-19|1879.78 #2016-12-20|1884.13 #2016-12-21|1874.86 #2016-12-22|1887.64 #2016-12-23|1885.36 #2016-12-26| . #2016-12-27|1883.29 #2016-12-28|1863.35 #2016-12-29|1887.28 #2016-12-30|1879.48 #2017-01-02| . #2017-01-03|1880.31 #2017-01-04|1886.26 #2017-01-05|1886.46 #2017-01-06|1890.82 #2017-01-09|1864.90 #2017-01-10|1863.54 #2017-01-11|1880.80 #2017-01-12|1884.48 #2017-01-13|1882.33 #2017-01-16| . #2017-01-17|1896.34 #2017-01-18|1898.35 #2017-01-19|1879.04 #2017-01-20|1883.80 #2017-01-23|1877.37 #2017-01-24|1881.31 #2017-01-25|1879.26 #2017-01-26|1879.62 #2017-01-27|1872.79 #2017-01-30|1869.64 #2017-01-31|1899.92 #2017-02-01|1870.38 #2017-02-02|1886.49 #2017-02-03|1889.47 #2017-02-06|1885.23 #2017-02-07|1889.21 #2017-02-08|1910.50 #2017-02-09|1895.43 #2017-02-10|1902.18 #2017-02-13|1914.43 #2017-02-14|1893.55 #2017-02-15|1886.18 #2017-02-16|1918.12 #2017-02-17|1911.93 #2017-02-20| . #2017-02-21|1928.26 #2017-02-22|1941.75 #2017-02-23|1964.56 #2017-02-24|1981.42 #2017-02-27|1976.67 #2017-02-28|1997.85 #2017-03-01|1989.36 #2017-03-02|1999.28 #2017-03-03|1990.03 #2017-03-06|1991.10 #2017-03-07|1990.86 #2017-03-08|1956.77 #2017-03-09|1950.11 #2017-03-10|1966.44 #2017-03-13|1973.30 #2017-03-14|1969.34 #2017-03-15|2002.43 #2017-03-16|1985.21 #2017-03-17|1994.76 #2017-03-20|1981.55 #2017-03-21|2011.97 #2017-03-22|2018.48 #2017-03-23|2013.23 #2017-03-24|2022.96 #2017-03-27|2014.91 #2017-03-28|2016.02 #2017-03-29|2006.14 #2017-03-30|1992.99 #2017-03-31|1994.63 #2017-04-03|1995.02 #2017-04-04|2000.33 #2017-04-05|2008.06 #2017-04-06|2003.20 #2017-04-07|1995.48 #2017-04-10|2002.80 #2017-04-11|2000.28 #2017-04-12|2016.10 #2017-04-13|2009.62 #2017-04-14| . #2017-04-17|2021.61 #2017-04-18|2022.28 #2017-04-19|2007.11 #2017-04-20|2000.83 #2017-04-21|2009.95 #2017-04-24|2022.02 #2017-04-25|2023.73 #2017-04-26|2020.35 #2017-04-27|2028.15 #2017-04-28|2016.85 #2017-05-01|2002.75 #2017-05-02|2007.88 #2017-05-03|2000.14 #2017-05-04|2010.09 #2017-05-05|2021.25 #2017-05-08|2018.61 #2017-05-09|2000.73 #2017-05-10|2005.56 #2017-05-11|2009.96 #2017-05-12|2018.75 #2017-05-15|2024.23 #2017-05-16|2008.47 #2017-05-17|2011.46 #2017-05-18|2020.34 #2017-05-19|2028.74 #2017-05-22|2047.40 #2017-05-23|2053.14 #2017-05-24|2063.19 #2017-05-25|2075.40 #2017-05-26|2075.15 #2017-05-29| . #2017-05-30|2084.27 #2017-05-31|2094.00 #2017-06-01|2108.88 #2017-06-02|2112.46 #2017-06-05|2100.85 #2017-06-06|2097.22 #2017-06-07|2104.72 #2017-06-08|2085.61 #2017-06-09|2088.13 #2017-06-12|2087.76 #2017-06-13|2091.62 #2017-06-14|2099.41 #2017-06-15|2111.38 #2017-06-16|2126.08 #2017-06-19|2117.02 #2017-06-20|2116.11 #2017-06-21|2099.05 #2017-06-22|2091.91 #2017-06-23|2084.00 #2017-06-26|2100.85 #2017-06-27|2079.77 #2017-06-28|2063.18 #2017-06-29|2044.22 #2017-06-30|2036.67 #2017-07-03|2029.92 #2017-07-04| . #2017-07-05|2024.08 #2017-07-06|2019.66 #2017-07-07|2021.11 #2017-07-10|2015.75 #2017-07-11|2014.80 #2017-07-12|2032.50 #2017-07-13|2021.50 #2017-07-14|2032.84 #2017-07-17|2039.71 #2017-07-18|2046.45 #2017-07-19|2054.00 #2017-07-20|2075.98 #2017-07-21|2088.18 #2017-07-24|2068.03 #2017-07-25|2055.79 #2017-07-26|2070.15 #2017-07-27|2075.63 #2017-07-28|2065.55 #2017-07-31|2075.97 #2017-08-01|2090.09 #2017-08-02|2099.10 #2017-08-03|2111.73 #2017-08-04|2114.74 #2017-08-07|2115.04 #2017-08-08|2126.36 #2017-08-09|2115.43 #2017-08-10|2118.21 #2017-08-11|2099.48 #2017-08-14|2111.81 #2017-08-15|2124.49 #2017-08-16|2128.43 #2017-08-17|2113.39 #2017-08-18|2126.07 #2017-08-21|2136.68 #2017-08-22|2144.93 #2017-08-23|2152.65 #2017-08-24|2152.20 #2017-08-25|2158.60 #2017-08-28|2164.70 #2017-08-29|2160.73 #2017-08-30|2151.98 #2017-08-31|2153.26 #2017-09-01|2150.10 #2017-09-04| . #2017-09-05|2154.07 #2017-09-06|2146.52 #2017-09-07|2163.20 #2017-09-08|2171.63 #2017-09-11|2188.84 #2017-09-12|2156.86 #2017-09-13|2146.42 #2017-09-14|2164.84 #2017-09-15|2166.89 #2017-09-18|2139.66 #2017-09-19|2135.17 #2017-09-20|2117.15 #2017-09-21|2113.24 #2017-09-22|2094.65 #2017-09-25|2118.09 #2017-09-26|2109.38 #2017-09-27|2074.62 #2017-09-28|2080.85 #2017-09-29|2067.98 #2017-10-02|2076.59 #2017-10-03|2066.94 #2017-10-04|2082.27 #2017-10-05|2072.58 #2017-10-06|2075.43 #2017-10-09|2080.77 #2017-10-10|2101.93 #2017-10-11|2115.07 #2017-10-12|2133.15 #2017-10-13|2123.33 #2017-10-16|2125.51 #2017-10-17|2131.97 #2017-10-18|2125.21 #2017-10-19|2143.61 #2017-10-20|2145.58 #2017-10-23|2141.54 #2017-10-24|2147.38 #2017-10-25|2137.53 #2017-10-26|2141.16 #2017-10-27|2152.51 #2017-10-30|2155.79 #2017-10-31|2154.58 #2017-11-01|2143.12 #2017-11-02|2158.74 #2017-11-03|2162.14 #2017-11-06|2156.53 #2017-11-07|2185.75 #2017-11-08|2183.25 #2017-11-09|2190.72 #2017-11-10|2175.80 #2017-11-13|2198.88 #2017-11-14|2224.44 #2017-11-15|2203.64 #2017-11-16|2192.35 #2017-11-17|2176.37 #2017-11-20|2173.33 #2017-11-21|2177.64 #2017-11-22|2175.39 #2017-11-23| . #2017-11-24|2174.53 #2017-11-27|2185.58 #2017-11-28|2191.91 #2017-11-29|2196.52 #2017-11-30|2204.72 #2017-12-01|2194.46 #2017-12-04|2187.56 #2017-12-05|2157.54 #2017-12-06|2164.32 #2017-12-07|2162.20 #2017-12-08|2170.47 #2017-12-11|2175.99 #2017-12-12|2134.00 #2017-12-13|2140.92 #2017-12-14|2141.36 #2017-12-15|2154.19 #2017-12-18|2125.68 #2017-12-19|2084.55 #2017-12-20|2073.21 #2017-12-21|2040.84 #2017-12-22|2051.16 #2017-12-25| . #2017-12-26|2040.39 #2017-12-27|2049.30 #2017-12-28|2054.91 #2017-12-29|2054.95 #2018-01-01| . #2018-01-02|2030.60 #2018-01-03|2051.06 #2018-01-04|2035.70 #2018-01-05|2029.97 #2018-01-08|2039.52 #2018-01-09|2017.70 #2018-01-10|1991.24 #2018-01-11|1981.50 #2018-01-12|1975.03 #2018-01-15| . #2018-01-16|1965.61 #2018-01-17|1970.08 #2018-01-18|1953.27 #2018-01-19|1947.84 #2018-01-22|1946.15 #2018-01-23|1961.40 #2018-01-24|1951.27 #2018-01-25|1983.24 #2018-01-26|1982.29 #2018-01-29|1948.56 #2018-01-30|1954.94 #2018-01-31|1976.28 #2018-02-01|1939.36 #2018-02-02|1928.17 #2018-02-05|1900.94 #2018-02-06|1876.78 #2018-02-07|1875.55 #2018-02-08|1864.20 #2018-02-09|1915.52 #2018-02-12|1923.65 #2018-02-13|1929.64 #2018-02-14|1900.19 #2018-02-15|1939.29 #2018-02-16|1953.31 #2018-02-19| . #2018-02-20|1925.93 #2018-02-21|1903.28 #2018-02-22|1923.61 #2018-02-23|1968.71 #2018-02-26|1973.15 #2018-02-27|1946.78 #2018-02-28|1925.34 #2018-03-01|1919.04 #2018-03-02|1913.89 #2018-03-05|1964.71 #2018-03-06|1933.90 #2018-03-07|1922.16 #2018-03-08|1939.15 #2018-03-09|1936.53 #2018-03-12|1948.03 #2018-03-13|1949.38 #2018-03-14|1967.98 #2018-03-15|1967.93 #2018-03-16|1986.44 #2018-03-19|1972.32 #2018-03-20|1956.17 #2018-03-21|1951.24 #2018-03-22|1953.34 #2018-03-23|1926.81 #2018-03-26|1947.96 #2018-03-27|1975.97 #2018-03-28|1976.30 #2018-03-29|1987.44 #2018-03-30| . #2018-04-02|1974.58 #2018-04-03|1978.32 #2018-04-04|1988.57 #2018-04-05|2008.22 #2018-04-06|1997.28 #2018-04-09|2001.74 #2018-04-10|1985.87 #2018-04-11|1975.66 #2018-04-12|1954.30 #2018-04-13|1963.25 #2018-04-16|1991.74 #2018-04-17|2006.06 #2018-04-18|1995.92 #2018-04-19|1995.58 #2018-04-20|1978.77 #2018-04-23|1983.10 #2018-04-24|1987.68 #2018-04-25|1991.51 #2018-04-26|2013.05 #2018-04-27|2034.12 #2018-04-30|2029.06 #2018-05-01|2026.15 #2018-05-02|2025.12 #2018-05-03|2025.26 #2018-05-04|2034.03 #2018-05-07|2024.46 #2018-05-08|1976.16 #2018-05-09|1961.67 #2018-05-10|1977.85 #2018-05-11|1980.19 #2018-05-14|1974.69 #2018-05-15|1954.29 #2018-05-16|1931.97 #2018-05-17|1909.66 #2018-05-18|1906.94 #2018-05-21|1906.07 #2018-05-22|1917.35 #2018-05-23|1943.32 #2018-05-24|1962.91 #2018-05-25|1964.39 #2018-05-28| . #2018-05-29|1976.48 #2018-05-30|1989.05 #2018-05-31|1990.28 #2018-06-01|1959.23 #2018-06-04|1944.29 #2018-06-05|1929.83 #2018-06-06|1891.66 #2018-06-07|1898.36 #2018-06-08|1895.96 #2018-06-11|1932.62 #2018-06-12|1946.31 #2018-06-13|1929.16 #2018-06-14|1949.24 #2018-06-15|1957.90 #2018-06-18|1967.20 #2018-06-19|1991.49 #2018-06-20|1995.05 #2018-06-21|2007.69 #2018-06-22|2023.33 #2018-06-25|2059.40 #2018-06-26|2054.55 #2018-06-27|2069.76 #2018-06-28|2066.90 #2018-06-29|2072.86 #2018-07-02|2081.33 #2018-07-03|2084.26 #2018-07-04| . #2018-07-05|2101.75 #2018-07-06|2120.68 #2018-07-09|2055.35 #2018-07-10|2076.53 #2018-07-11|2089.34 #2018-07-12|2093.72 #2018-07-13|2095.84 #2018-07-16|2093.68 #2018-07-17|2090.77 #2018-07-18|2081.63 #2018-07-19|2100.82 #2018-07-20|2086.15 #2018-07-23|2071.19 #2018-07-24|2076.57 #2018-07-25|2085.75 #2018-07-26|2105.61 #2018-07-27|2102.36 #2018-07-30|2091.99 #2018-07-31|2116.16 #2018-08-01|2097.22 #2018-08-02|2098.19 #2018-08-03|2117.73 #2018-08-06|2110.63 #2018-08-07|2109.95 #2018-08-08|2102.95 #2018-08-09|2108.12 #2018-08-10|2108.00 #2018-08-13|2112.17 #2018-08-14|2112.01 #2018-08-15|2123.78 #2018-08-16|2145.03 #2018-08-17|2155.97 #2018-08-20|2150.90 #2018-08-21|2137.08 #2018-08-22|2122.82 #2018-08-23|2123.93 #2018-08-24|2137.37 #2018-08-27|2118.52 #2018-08-28|2113.55 #2018-08-29|2127.23 #2018-08-30|2135.63 #2018-08-31|2130.35 #2018-09-03| . #2018-09-04|2142.23 #2018-09-05|2181.10 #2018-09-06|2187.89 #2018-09-07|2164.69 #2018-09-10|2172.31 #2018-09-11|2159.02 #2018-09-12|2153.40 #2018-09-13|2175.35 #2018-09-14|2169.20 #2018-09-17|2171.50 #2018-09-18|2159.96 #2018-09-19|2115.19 #2018-09-20|2122.66 #2018-09-21|2119.11 #2018-09-24|2103.36 #2018-09-25|2081.64 #2018-09-26|2058.42 #2018-09-27|2078.44 #2018-09-28|2106.10 #2018-10-01|2100.12 #2018-10-02|2129.03 #2018-10-03|2099.94 #2018-10-04|2112.36 #2018-10-05|2146.43 #2018-10-08|2161.93 #2018-10-09|2167.86 #2018-10-10|2155.91 #2018-10-11|2111.94 #2018-10-12|2114.57 #2018-10-15|2120.15 #2018-10-16|2142.38 #2018-10-17|2138.06 #2018-10-18|2148.15 #2018-10-19|2180.58 #2018-10-22|2169.71 #2018-10-23|2157.29 #2018-10-24|2206.29 #2018-10-25|2180.10 #2018-10-26|2134.40 #2018-10-29|2158.33 #2018-10-30|2159.23 #2018-10-31|2128.92 #2018-11-01|2115.94 #2018-11-02|2113.47 #2018-11-05|2149.26 #2018-11-06|2167.26 #2018-11-07|2198.65 #2018-11-08|2196.63 #2018-11-09|2214.10 #2018-11-12|2220.50 #2018-11-13|2230.38 #2018-11-14|2210.77 #2018-11-15|2213.64 #2018-11-16|2238.19 #2018-11-19|2257.20 #2018-11-20|2261.16 #2018-11-21|2217.74 #2018-11-22| . #2018-11-23|2219.53 #2018-11-26|2223.90 #2018-11-27|2242.27 #2018-11-28|2238.58 #2018-11-29|2234.77 #2018-11-30|2268.01 #2018-12-03|2294.19 #2018-12-04|2300.40 #2018-12-05| . #2018-12-06|2297.01 #2018-12-07|2302.47 #2018-12-10|2314.13 #2018-12-11|2325.15 #2018-12-12|2304.54 #2018-12-13|2333.80 #2018-12-14|2330.12 #2018-12-17|2262.85 #2018-12-18|2247.73 #2018-12-19|2241.27 #2018-12-20|2249.41 #2018-12-21|2237.20 #2018-12-24|2136.53 #2018-12-25| . #2018-12-26|2165.26 #2018-12-27|2182.12 #2018-12-28|2182.19 #2018-12-31|2191.96 #2019-01-01| . #2019-01-02|2152.17 #2019-01-03|2156.52 #2019-01-04|2186.94 #2019-01-07|2179.49 #2019-01-08|2215.17 #2019-01-09|2190.02 #2019-01-10|2218.49 #2019-01-11|2207.65 #2019-01-14|2180.25 #2019-01-15|2210.92 #2019-01-16|2218.77 #2019-01-17|2226.42 #2019-01-18|2226.74 #2019-01-21| . #2019-01-22|2228.96 #2019-01-23|2244.72 #2019-01-24|2259.22 #2019-01-25|2237.42 #2019-01-28|2233.83 #2019-01-29|2238.57 #2019-01-30|2252.09 #2019-01-31|2298.13 #2019-02-01|2293.48 #2019-02-04|2298.51 #2019-02-05|2304.05 #2019-02-06|2305.26 #2019-02-07|2326.45 #2019-02-08|2341.81 #2019-02-11|2330.62 #2019-02-12|2326.33 #2019-02-13|2316.39 #2019-02-14|2300.38 #2019-02-15|2305.61 #2019-02-18| . #2019-02-19|2320.66 #2019-02-20|2336.12 #2019-02-21|2354.44 #2019-02-22|2370.83 #2019-02-25|2349.08 #2019-02-26|2343.69 #2019-02-27|2357.73 #2019-02-28|2360.77 #2019-03-01|2360.47 #2019-03-04|2368.50 #2019-03-05|2361.35 #2019-03-06|2362.09 #2019-03-07|2366.72 #2019-03-08|2378.66 #2019-03-11|2391.09 #2019-03-12|2400.59 #2019-03-13|2403.58 #2019-03-14|2399.68 #2019-03-15|2414.56 #2019-03-18|2402.12 #2019-03-19|2380.16 #2019-03-20|2388.52 #2019-03-21|2412.18 #2019-03-22|2426.87 #2019-03-25|2427.12 #2019-03-26|2441.75 #2019-03-27|2423.17 #2019-03-28|2397.41 #2019-03-29|2416.09 #2019-04-01|2403.88 #2019-04-02|2404.86 #2019-04-03|2398.31 #2019-04-04|2397.29 #2019-04-05|2424.69 #2019-04-08|2407.27 #2019-04-09|2410.91 #2019-04-10|2400.64 #2019-04-11|2410.86 #2019-04-12|2424.74 #2019-04-15|2418.77 #2019-04-16|2385.98 #2019-04-17|2383.15 #2019-04-18|2386.02 #2019-04-19| . #2019-04-22|2375.46 #2019-04-23|2386.91 #2019-04-24|2397.33 #2019-04-25|2415.64 #2019-04-26|2415.98 #2019-04-29|2392.46 #2019-04-30|2435.47 #2019-05-01|2412.54 #2019-05-02|2405.18 #2019-05-03|2424.46 #2019-05-06|2410.40 #2019-05-07|2404.27 #2019-05-08|2375.33 #2019-05-09|2359.39 #2019-05-10|2401.37 #2019-05-13|2416.39 #2019-05-14|2397.29 #2019-05-15|2395.38 #2019-05-16|2405.61 #2019-05-17|2421.30 #2019-05-20|2422.08 #2019-05-21|2420.41 #2019-05-22|2446.36 #2019-05-23|2469.57 #2019-05-24|2461.92 #2019-05-27| . #2019-05-28|2424.37 #2019-05-29|2388.24 #2019-05-30|2384.32 #2019-05-31|2390.46 #2019-06-03|2408.39 #2019-06-04|2407.88 #2019-06-05|2446.05 #2019-06-06|2460.38 #2019-06-07|2443.73 #2019-06-10|2433.70 #2019-06-11|2421.09 #2019-06-12|2450.63 #2019-06-13|2459.52 #2019-06-14|2483.58 #2019-06-17|2482.11 #2019-06-18|2472.62 #2019-06-19|2493.23 #2019-06-20|2513.49 #2019-06-21|2526.38 #2019-06-24|2526.63 #2019-06-25|2522.18 #2019-06-26|2463.01 #2019-06-27|2460.98 #2019-06-28|2469.24 #2019-07-01|2461.69 #2019-07-02|2492.43 #2019-07-03|2513.84 #2019-07-04| . #2019-07-05|2511.16 #2019-07-08|2510.67 #2019-07-09|2511.99 #2019-07-10|2518.51 #2019-07-11|2520.23 #2019-07-12|2503.33 #2019-07-15|2516.93 #2019-07-16|2508.52 #2019-07-17|2519.08 #2019-07-18|2539.74 #2019-07-19|2503.21 #2019-07-22|2502.96 #2019-07-23|2488.83 #2019-07-24|2485.12 #2019-07-25|2480.54 #2019-07-26|2491.80 #2019-07-29|2503.33 #2019-07-30|2485.46 #2019-07-31|2463.51 #2019-08-01|2485.68 #2019-08-02|2487.55 #2019-08-05|2452.97 #2019-08-06|2488.10 #2019-08-07|2489.04 #2019-08-08|2508.28 #2019-08-09|2519.47 #2019-08-12|2515.96 #2019-08-13|2522.46 #2019-08-14|2496.90 #2019-08-15|2527.88 #2019-08-16|2539.85 #2019-08-19|2560.51 #2019-08-20|2565.23 #2019-08-21|2577.28 #2019-08-22|2577.96 #2019-08-23|2553.19 #2019-08-26|2582.36 #2019-08-27|2592.59 #2019-08-28|2595.34 #2019-08-29|2613.83 #2019-08-30|2611.20 #2019-09-02| . #2019-09-03|2648.90 #2019-09-04|2653.10 #2019-09-05|2620.42 #2019-09-06|2614.26 #2019-09-09|2595.48 #2019-09-10|2601.55 #2019-09-11|2629.81 #2019-09-12|2640.75 #2019-09-13|2619.62 #2019-09-16|2617.48 #2019-09-17|2635.64 #2019-09-18|2636.09 #2019-09-19|2646.25 #2019-09-20|2665.42 #2019-09-23|2667.30 #2019-09-24|2693.97 #2019-09-25|2695.72 #2019-09-26|2700.60 #2019-09-27|2692.54 #2019-09-30|2701.51 #2019-10-01|2696.64 #2019-10-02|2656.57 #2019-10-03|2667.32 #2019-10-04|2711.03 #2019-10-07|2695.25 #2019-10-08|2667.26 #2019-10-09|2671.99 #2019-10-10|2673.80 #2019-10-11|2661.99 #2019-10-14|2640.34 #2019-10-15|2634.27 #2019-10-16|2641.48 #2019-10-17|2644.61 #2019-10-18|2654.17 #2019-10-21|2657.43 #2019-10-22|2664.46 #2019-10-23|2680.31 #2019-10-24|2689.50 #2019-10-25|2657.96 #2019-10-28|2620.24 #2019-10-29|2615.34 #2019-10-30|2633.86 #2019-10-31|2650.17 #2019-11-01|2655.70 #2019-11-04|2626.31 #2019-11-05|2602.51 #2019-11-06|2608.02 #2019-11-07|2581.00 #2019-11-08|2540.64 #2019-11-11|2503.02 #2019-11-12|2514.70 #2019-11-13|2544.93 #2019-11-14|2538.48 #2019-11-15|2535.25 #2019-11-18|2534.99 #2019-11-19|2515.91 #2019-11-20|2514.57 #2019-11-21|2505.26 #2019-11-22|2511.57 #2019-11-25|2511.66 #2019-11-26|2522.54 #2019-11-27|2531.53 #2019-11-28|2531.53 #2019-11-29|2523.37 #2019-12-02|2500.40 #2019-12-03|2516.67 #2019-12-04|2537.06 #2019-12-05|2545.45 #2019-12-06|2545.66 #2019-12-09|2537.55 #2019-12-10|2542.51 #2019-12-11|2551.30 #2019-12-12|2543.87 #2019-12-13|2569.10 #2019-12-16|2594.54 #2019-12-17|2595.81 #2019-12-18|2610.22 #2019-12-19|2603.61 #2019-12-20|2615.61 #2019-12-23|2596.29 #2019-12-24|2598.87 #2019-12-25| . #2019-12-26|2605.64 #2019-12-27|2617.50 #2019-12-30|2616.42 #2019-12-31|2627.10 #2020-01-01| . #2020-01-02|2594.74 #2020-01-03|2592.33 #2020-01-06|2602.36 #2020-01-07|2595.20 #2020-01-08|2598.20 #2020-01-09|2600.99 #2020-01-10|2605.64 #2020-01-13|2628.19 #2020-01-14|2633.36 #2020-01-15|2669.21 #2020-01-16|2690.87 #2020-01-17|2708.43 #2020-01-20| . #2020-01-21|2730.95 #2020-01-22|2731.45 #2020-01-23|2759.44 #2020-01-24|2758.38 #2020-01-27|2746.61 #2020-01-28|2754.45 #2020-01-29|2762.77 #2020-01-30|2793.85 #2020-01-31|2789.69 #2020-02-03|2797.94 #2020-02-04|2771.35 #2020-02-05|2783.61 #2020-02-06|2788.72 #2020-02-07|2773.71 #2020-02-10|2775.63 #2020-02-11|2789.24 #2020-02-12|2806.04 #2020-02-13|2850.09 #2020-02-14|2878.63 #2020-02-17| . #2020-02-18|2891.28 #2020-02-19|2870.97 #2020-02-20|2864.88 #2020-02-21|2866.92 #2020-02-24|2843.35 #2020-02-25|2771.93 #2020-02-26|2761.16 #2020-02-27|2656.59 #2020-02-28|2575.97 #2020-03-02|2698.95 #2020-03-03|2671.40 #2020-03-04|2823.50 #2020-03-05|2769.55 #2020-03-06|2750.19 #2020-03-09|2590.95 #2020-03-10|2615.67 #2020-03-11|2499.51 #2020-03-12|2219.22 #2020-03-13|2351.83 #2020-03-16|2078.46 #2020-03-17|2343.61 #2020-03-18|2265.90 #2020-03-19|2118.11 #2020-03-20|1915.67 #2020-03-23|1814.64 #2020-03-24|2017.91 #2020-03-25|2114.67 #2020-03-26|2285.54 #2020-03-27|2284.98 #2020-03-30|2351.51 #2020-03-31|2248.44 #2020-04-01|2118.82 #2020-04-02|2188.88 #2020-04-03|2111.14 #2020-04-06|2276.65 #2020-04-07|2246.11 #2020-04-08|2379.90 #2020-04-09|2520.46 #2020-04-10|2520.46 #2020-04-13|2435.64 #2020-04-14|2503.12 #2020-04-15|2416.73 #2020-04-16|2417.71 #2020-04-17|2489.42 #2020-04-20|2396.20 #2020-04-21|2366.06 #2020-04-22|2425.23 #2020-04-23|2390.75 #2020-04-24|2399.99 #2020-04-27|2413.23 #2020-04-28|2435.59 #2020-04-29|2431.71 #2020-04-30|2359.21 #2020-05-01|2298.82 #2020-05-04|2317.61 #2020-05-05|2329.99 #2020-05-06|2249.42 #2020-05-07|2273.56 #2020-05-08|2305.35 #2020-05-11|2301.04 #2020-05-12|2276.84 #2020-05-13|2254.70 #2020-05-14|2279.47 #2020-05-15|2258.87 #2020-05-18|2355.72 #2020-05-19|2330.41 #2020-05-20|2319.20 #2020-05-21|2293.51 #2020-05-22|2315.52 #2020-05-25|2315.52 #2020-05-26|2322.83 #2020-05-27|2332.56 #2020-05-28|2399.27 #2020-05-29|2407.89 #2020-06-01|2447.31 #2020-06-02|2461.82 #2020-06-03|2492.91 #2020-06-04|2454.78 #2020-06-05|2495.22 #2020-06-08|2551.80 #2020-06-09|2496.50 #2020-06-10|2485.71 #2020-06-11|2399.09 #2020-06-12|2393.88 #2020-06-15|2407.19 #2020-06-16|2406.94 #2020-06-17|2395.28 #2020-06-18|2387.74 #2020-06-19|2291.52 #2020-06-22|2309.23 #2020-06-23|2295.68 #2020-06-24|2279.78 #2020-06-25|2248.14 #2020-06-26|2220.94 #2020-06-29|2276.96 #2020-06-30|2276.26 #2020-07-01|2337.71 #2020-07-02|2343.33 #2020-07-03| . #2020-07-06|2317.44 #2020-07-07|2311.50 #2020-07-08|2317.88 #2020-07-09|2283.34 #2020-07-10|2322.81 #2020-07-13|2329.20 #2020-07-14|2345.50 #2020-07-15|2330.46 #2020-07-16|2341.24 #2020-07-17|2391.44 #2020-07-20|2356.63 #2020-07-21|2389.60 #2020-07-22|2445.59 #2020-07-23|2445.94 #2020-07-24|2416.18 #2020-07-27|2379.23 #2020-07-28|2436.27 #2020-07-29|2446.36 #2020-07-30|2433.09 #2020-07-31|2439.53 #2020-08-03|2417.25 #2020-08-04|2451.07 #2020-08-05|2425.82 #2020-08-06|2449.45 #2020-08-07|2497.96 #2020-08-10|2495.49 #2020-08-11|2448.11 #2020-08-12|2476.03 #2020-08-13|2465.27 #2020-08-14|2444.17 #2020-08-17|2446.29 #2020-08-18|2428.39 #2020-08-19|2423.66 #2020-08-20|2400.20 #2020-08-21|2400.81 #2020-08-24|2421.02 #2020-08-25|2399.69 #2020-08-26|2363.14 #2020-08-27|2372.39 #2020-08-28|2376.56 #2020-08-31|2393.96 #2020-09-01|2369.45 #2020-09-02|2434.89 #2020-09-03|2412.11 #2020-09-04|2400.76 #2020-09-07| . #2020-09-08|2377.22 #2020-09-09|2422.28 #2020-09-10|2386.98 #2020-09-11|2397.43 #2020-09-14|2426.79 #2020-09-15|2429.57 #2020-09-16|2453.08 #2020-09-17|2432.12 #2020-09-18|2396.58 #2020-09-21|2376.21 #2020-09-22|2392.61 #2020-09-23|2336.24 #2020-09-24|2358.83 #2020-09-25|2395.27 #2020-09-28|2398.53 #2020-09-29|2393.38 #2020-09-30|2482.95 #2020-10-01|2515.57 #2020-10-02|2538.16 #2020-10-05|2551.13 #2020-10-06|2545.35 #2020-10-07|2549.72 #2020-10-08|2599.54 #2020-10-09|2601.95 #2020-10-12|2607.49 #2020-10-13|2593.78 #2020-10-14|2595.73 #2020-10-15|2593.96 #2020-10-16|2610.07 #2020-10-19|2595.85 #2020-10-20|2605.78 #2020-10-21|2613.92 #2020-10-22|2651.53 #2020-10-23|2647.92 #2020-10-26|2645.46 #2020-10-27|2640.52 #2020-10-28|2569.44 #2020-10-29|2593.83 #2020-10-30|2583.86 #2020-11-02|2637.68 #2020-11-03|2676.94 #2020-11-04|2631.70 #2020-11-05|2629.33 #2020-11-06|2611.70 #2020-11-09|2674.70 #2020-11-10|2725.07 #2020-11-11|2715.12 #2020-11-12|2665.93 #2020-11-13|2687.47 #2020-11-16|2711.66 #2020-11-17|2643.56 #2020-11-18|2596.63 #2020-11-19|2577.84 #2020-11-20|2593.08 #2020-11-23|2608.18 #2020-11-24|2653.52 #2020-11-25|2655.31 #2020-11-26|2655.31 #2020-11-27|2620.43 #2020-11-30|2572.91 #2020-12-01|2588.15 #2020-12-02|2612.48 #2020-12-03|2585.99 #2020-12-04|2545.28 #2020-12-07|2561.55 #2020-12-08|2557.91 #2020-12-09|2554.39 #2020-12-10|2552.67 #2020-12-11|2548.71 #2020-12-14|2539.34 #2020-12-15|2577.96 #2020-12-16|2544.49 #2020-12-17|2573.14 #2020-12-18|2548.44 #2020-12-21|2501.08 #2020-12-22|2500.46 #2020-12-23|2485.82 #2020-12-24|2500.63 #2020-12-25|2500.63 #2020-12-28|2517.47 #2020-12-29|2509.77 #2020-12-30|2518.83 #2020-12-31|2550.88 #2021-01-01|2550.88 #2021-01-04|2494.56 #2021-01-05|2489.77 #2021-01-06|2517.01 #2021-01-07|2462.68 #2021-01-08|2465.02 #2021-01-11|2444.31 #2021-01-12|2426.23 #2021-01-13|2491.75 #2021-01-14|2488.42 #2021-01-15|2503.52 #2021-01-18|2503.52 #2021-01-19|2467.14 #2021-01-20|2478.75 #2021-01-21|2462.97 #2021-01-22|2462.70 #2021-01-25|2535.99 #2021-01-26|2530.05 #2021-01-27|2500.49 #2021-01-28|2507.12 #2021-01-29|2526.08 #2021-02-01|2519.72 #2021-02-02|2513.21 #2021-02-03|2507.95 #2021-02-04|2535.04 #2021-02-05|2542.95 #2021-02-08|2507.74 #2021-02-09|2511.02 #2021-02-10|2525.92 #2021-02-11|2477.29 #2021-02-12|2461.49 #2021-02-15|2461.49 #2021-02-16|2431.54 #2021-02-17|2448.72 #2021-02-18|2461.39 #2021-02-19|2440.87 #2021-02-22|2419.61 #2021-02-23|2446.65 #2021-02-24|2408.65 #2021-02-25|2390.59 #2021-02-26|2346.31 #2021-03-01|2389.00 #2021-03-02|2390.72 #2021-03-03|2384.40 #2021-03-04|2374.57 #2021-03-05|2430.67 #2021-03-08|2483.60 #2021-03-09|2500.64 #2021-03-10|2521.88 #2021-03-11|2519.57 #2021-03-12|2551.84 #2021-03-15|2588.67 #2021-03-16|2592.11 #2021-03-17|2559.39 #2021-03-18|2570.33 #2021-03-19|2577.11 #2021-03-22|2576.31 #2021-03-23|2620.03 #2021-03-24|2627.92 #2021-03-25|2661.69 #2021-03-26|2669.72 #2021-03-29|2706.08 #2021-03-30|2672.85 #2021-03-31|2682.68 #2021-04-01|2673.08 #2021-04-02|2673.08 #2021-04-05|2694.83 #2021-04-06|2704.90 #2021-04-07|2702.68 #2021-04-08|2694.79 #2021-04-09|2693.91 #2021-04-12|2694.52 #2021-04-13|2725.08 #2021-04-14|2731.90 #2021-04-15|2767.47 #2021-04-16|2789.00 #2021-04-19|2781.31 #2021-04-20|2823.32 #2021-04-21|2801.14 #2021-04-22|2781.14 #2021-04-23|2774.10 #2021-04-26|2755.45 #2021-04-27|2733.45 #2021-04-28|2732.09 #2021-04-29|2757.72 #2021-04-30|2788.81 #2021-05-03|2796.67 #2021-05-04|2796.65 #2021-05-05|2757.74 #2021-05-06|2788.78 #2021-05-07|2796.00 #2021-05-10|2850.86 #2021-05-11|2823.08 #2021-05-12|2764.99 #2021-05-13|2820.10 #2021-05-14|2825.30 #2021-05-17|2811.24 #2021-05-18|2811.35 #2021-05-19|2785.58 #2021-05-20|2803.08 #2021-05-21|2822.49 #2021-05-24|2812.90 #2021-05-25|2779.24 #2021-05-26|2783.57 #2021-05-27|2756.74 #2021-05-28|2765.64 #2021-05-31|2765.64 #2021-06-01|2760.92 #2021-06-02|2773.55 #2021-06-03|2796.19 #2021-06-04|2791.92 #2021-06-07|2795.33 #2021-06-08|2763.77 #2021-06-09|2799.48 #2021-06-10|2808.17 #2021-06-11|2820.81 #2021-06-14|2832.42 #2021-06-15|2848.80 #2021-06-16|2802.39 #2021-06-17|2811.89 #2021-06-18|2736.89 #2021-06-21|2774.32 #2021-06-22|2749.59 #2021-06-23|2717.81 #2021-06-24|2714.45 #2021-06-25|2739.19 #2021-06-28|2746.85 #2021-06-29|2687.88 #2021-06-30|2689.99 #2021-07-01|2717.15 #2021-07-02|2718.60 #2021-07-05|2718.60 #2021-07-06|2725.82 #2021-07-07|2742.24 #2021-07-08|2738.26 #2021-07-09|2741.86 #2021-07-12|2762.26 #2021-07-13|2752.09 #2021-07-14|2776.23 #2021-07-15|2806.16 #2021-07-16|2831.90 #2021-07-19|2790.09 #2021-07-20|2796.40 #2021-07-21|2765.85 #2021-07-22|2759.60 #2021-07-23|2798.92 #2021-07-26|2800.47 #2021-07-27|2850.87 #2021-07-28|2829.41 #2021-07-29|2828.90 #2021-07-30|2809.22 #2021-08-02|2832.47 #2021-08-03|2850.11 #2021-08-04|2844.84 #2021-08-05|2877.18 #2021-08-06|2863.29 #2021-08-09|2851.03 #2021-08-10|2861.57 #2021-08-11|2869.35 #2021-08-12|2858.48 #2021-08-13|2875.35 #2021-08-16|2906.51 #2021-08-17|2909.74 #2021-08-18|2887.11 #2021-08-19|2885.45 #2021-08-20|2900.07 #2021-08-23|2857.73 #2021-08-24|2836.27 #2021-08-25|2843.85 #2021-08-26|2837.17 #2021-08-27|2837.14 #2021-08-30|2843.53 #2021-08-31|2838.93 #2021-09-01|2875.20 #2021-09-02|2892.67 #2021-09-03|2867.03 #2021-09-06|2867.03 #2021-09-07|2812.63 #2021-09-08|2870.04 #2021-09-09|2855.03 #2021-09-10|2820.37 #2021-09-13|2811.34 #2021-09-14|2793.62 #2021-09-15|2803.37 #2021-09-16|2783.78 #2021-09-17|2743.09 #2021-09-20|2735.48 #2021-09-21|2725.70 #2021-09-22|2721.36 #2021-09-23|2711.85 #2021-09-24|2720.86 #2021-09-27|2694.57 #2021-09-28|2655.54 #2021-09-29|2698.44 #2021-09-30|2671.52 #2021-10-01|2676.54 #2021-10-04|2727.01 #2021-10-05|2717.69 #2021-10-06|2759.05 #2021-10-07|2731.74 #2021-10-08|2715.54 #2021-10-11|2687.80 #2021-10-12|2702.72 #2021-10-13|2731.82 #2021-10-14|2764.33 #2021-10-15|2750.02 #2021-10-18|2726.57 #2021-10-19|2757.48 #2021-10-20|2791.72 #2021-10-21|2796.75 #2021-10-22|2815.30 #2021-10-25|2795.05 #2021-10-26|2808.14 #2021-10-27|2785.62 #2021-10-28|2785.26 #2021-10-29|2763.82 #2021-11-01|2776.96 #2021-11-02|2776.36 #2021-11-03|2774.16 #2021-11-04|2753.34 #2021-11-05|2772.79 #2021-11-08|2742.24 #2021-11-09|2750.91 #2021-11-10|2765.52 #2021-11-11|2729.02 #2021-11-12|2725.26 #2021-11-15|2760.69 #2021-11-16|2742.39 #2021-11-17|2738.06 #2021-11-18|2714.03 #2021-11-19|2721.12 #2021-11-22|2761.89 #2021-11-23|2765.43 #2021-11-24|2759.01 #2021-11-25|2759.01 #2021-11-26|2714.76 #2021-11-29|2748.58 #2021-11-30|2655.14 #2021-12-01|2654.33 #2021-12-02|2691.90 #2021-12-03|2748.66 #2021-12-06|2788.19 #2021-12-07|2799.11 #2021-12-08|2791.97 #2021-12-09|2785.20 #2021-12-10|2811.20 #2021-12-13|2839.51 #2021-12-14|2829.19 #2021-12-15|2866.26 #2021-12-16|2885.56 #2021-12-17|2832.23 #2021-12-20|2842.51 #2021-12-21|2836.96 #2021-12-22|2846.75 #2021-12-23|2845.22 #2021-12-24|2845.22 #2021-12-27|2857.70 #2021-12-28|2887.23 #2021-12-29|2897.50 #2021-12-30|2900.04 #2021-12-31|2903.95 #2022-01-03|2876.65 #2022-01-04|2881.68 #2022-01-05|2893.15 #2022-01-06|2893.15 #2022-01-07|2919.89 #2022-01-10|2914.55 #2022-01-11|2878.24 #2022-01-12|2889.47 #2022-01-13|2911.90 #2022-01-14|2908.44 #2022-01-17|2908.44 #2022-01-18|2866.44 #2022-01-19|2871.77 #2022-01-20|2872.32 #2022-01-21|2882.32 #2022-01-24|2848.97 #2022-01-25|2853.35 #2022-01-26|2847.43 #2022-01-27|2876.66 #2022-01-28|2915.13 #2022-01-31|2935.32 #2022-02-01|2891.58 #2022-02-02|2929.16 #2022-02-03|2924.02 #2022-02-04|2895.01 #2022-02-07|2903.21 #2022-02-08|2907.82 #2022-02-09|2911.86 #2022-02-10|2817.27 #2022-02-11|2815.93 #2022-02-14|2800.68 #2022-02-15|2784.31 #2022-02-16|2791.59 #2022-02-17|2792.19 #2022-02-18|2807.33 #2022-02-21|2807.33 #2022-02-22|2808.18 #2022-02-23|2760.90 #2022-02-24|2756.79 #2022-02-25|2855.06 #2022-02-28|2868.87 #2022-03-01|2849.34 #2022-03-02|2893.15 #2022-03-03|2939.88 #2022-03-04|3007.93 #2022-03-07|3031.07 #2022-03-08|3003.63 #2022-03-09|2985.40 #2022-03-10|3019.38 #2022-03-11|3012.94 #2022-03-14|3012.78 #2022-03-15|3033.98 #2022-03-16|3019.99 #2022-03-17|3041.94 #2022-03-18|3017.38 #2022-03-21|3057.53 #2022-03-22|3047.81 #2022-03-23|3064.95 #2022-03-24|3082.93 #2022-03-25|3136.13 #2022-03-28|3155.81 #2022-03-29|3184.69 #2022-03-30|3212.54 #2022-03-31|3212.88 #2022-04-01|3251.96 #2022-04-04|3217.63 #2022-04-05|3228.19 #2022-04-06|3299.89 #2022-04-07|3294.94 #2022-04-08|3316.85 #2022-04-11|3287.32 #2022-04-12|3312.51 #2022-04-13|3305.08 #2022-04-14|3305.79 #2022-04-15|3305.79 #2022-04-18|3294.06 #2022-04-19|3301.93 #2022-04-20|3340.79 #2022-04-21|3323.06 #2022-04-22|3286.28 #2022-04-25|3257.77 #2022-04-26|3240.33 #2022-04-27|3227.62 #2022-04-28|3252.83 #2022-04-29|3159.81 #2022-05-02|3125.31 #2022-05-03|3129.50 #2022-05-04|3195.11 #2022-05-05|3165.76 #2022-05-06|3193.31 #2022-05-09|3176.04 #2022-05-10|3133.70 #2022-05-11|3152.58 #2022-05-12|3139.07 #2022-05-13|3171.72 #2022-05-16|3184.91 #2022-05-17|3195.41 #2022-05-18|3169.77 #2022-05-19|3169.87 #2022-05-20|3176.28 #2022-05-23|3215.46 #2022-05-24|3280.07 #2022-05-25|3269.56 #2022-05-26|3272.92 #2022-05-27|3307.63 #2022-05-30|3307.63 #2022-05-31|3257.18 #2022-06-01|3241.88 #2022-06-02|3242.05 #2022-06-03|3212.57 #2022-06-06|3214.78 #2022-06-07|3255.01 #2022-06-08|3189.19 #2022-06-09|3104.90 #2022-06-10|3096.18 #2022-06-13|2964.66 #2022-06-14|2889.21 #2022-06-15|2884.11 #2022-06-16|2849.01 #2022-06-17|2811.77 #2022-06-20|2811.77 #2022-06-21|2855.99 #2022-06-22|2880.10 #2022-06-23|2952.66 #2022-06-24|3002.33 #2022-06-27|3032.21 #2022-06-28|3042.97 #2022-06-29|3043.03 #2022-06-30|3071.34 #2022-07-01|3139.67 #2022-07-04|3139.67 #2022-07-05|3023.54 #2022-07-06|3059.55 #2022-07-07|3044.07 #2022-07-08|3027.06 #2022-07-11|3064.33 #2022-07-12|3050.91 #2022-07-13|3038.16 #2022-07-14|3039.00 #2022-07-15|3069.19 #2022-07-18|3022.00 #2022-07-19|3036.34 #2022-07-20|2989.92 #2022-07-21|2999.97 #2022-07-22|3035.43 #2022-07-25|3077.36 #2022-07-26|3111.71 #2022-07-27|3106.30 #2022-07-28|3183.37 #2022-07-29|3215.19 #2022-08-01|3212.22 #2022-08-02|3201.34 #2022-08-03|3220.00 #2022-08-04|3187.66 #2022-08-05|3170.23 #2022-08-08|3181.44 #2022-08-09|3214.14 #2022-08-10|3223.73 #2022-08-11|3212.42 #2022-08-12|3259.71 #2022-08-15|3282.15 #2022-08-16|3308.96 #2022-08-17|3310.35 #2022-08-18|3325.92 #2022-08-19|3335.46 #2022-08-22|3295.88 #2022-08-23|3276.62 #2022-08-24|3280.48 #2022-08-25|3284.20 #2022-08-26|3232.04 #2022-08-29|3251.46 #2022-08-30|3202.65 #2022-08-31|3182.74 #2022-09-01|3226.06 #2022-09-02|3193.38 #2022-09-05|3193.38 #2022-09-06|3192.83 #2022-09-07|3296.50 #2022-09-08|3277.87 #2022-09-09|3297.07 #2022-09-12|3325.04 #2022-09-13|3236.65 #2022-09-14|3271.34 #2022-09-15|3191.00 #2022-09-16|3180.93 #2022-09-19|3219.64 #2022-09-20|3172.79 #2022-09-21|3136.84 #2022-09-22|3133.38 #2022-09-23|3102.45 #2022-09-26|3017.33 #2022-09-27|2950.56 #2022-09-28|2989.79 #2022-09-29|2866.02 #2022-09-30|2808.23 #2022-10-03|2890.01 #2022-10-04|2936.44 #2022-10-05|2852.69 #2022-10-06|2750.09 #2022-10-07|2702.50 #2022-10-10|2706.83 #2022-10-11|2709.23 #2022-10-12|2604.25 #2022-10-13|2664.67 #2022-10-14|2635.10 #2022-10-17|2703.56 #2022-10-18|2749.79 #2022-10-19|2716.62 #2022-10-20|2656.77 #2022-10-21|2696.36 #2022-10-24|2710.36 #2022-10-25|2753.88 #2022-10-26|2767.50 #2022-10-27|2790.80 #2022-10-28|2866.50 #2022-10-31|2844.25 #2022-11-01|2852.91 #2022-11-02|2824.00 #2022-11-03|2836.33 #2022-11-04|2859.81 #2022-11-07|2809.35 #2022-11-08|2842.78 #2022-11-09|2831.18 #2022-11-10|2947.48 #2022-11-11|2903.82 #2022-11-14|2904.99 #2022-11-15|2932.01 #2022-11-16|2963.74 #2022-11-17|2916.29 #2022-11-18|2975.87 #2022-11-21|2992.46 #2022-11-22|3016.03 #2022-11-23|3049.21 #2022-11-24|3049.21 #2022-11-25|3072.69 #2022-11-28|3048.30 #2022-11-29|3024.24 #2022-11-30|3093.40 #2022-12-01|3090.41 #2022-12-02|3064.29 #2022-12-05|3036.73 #2022-12-06|3070.70 #2022-12-07|3036.46 #2022-12-08|3057.49 #2022-12-09|3054.70 #2022-12-12|3121.18 #2022-12-13|3132.38 #2022-12-14|3120.64 #2022-12-15|3087.95 #2022-12-16|3027.77 #2022-12-19|3020.08 #2022-12-20|3016.27 #2022-12-21|3054.88 #2022-12-22|3052.67 #2022-12-23|3081.80 #2022-12-26|3081.80 #2022-12-27|3103.07 #2022-12-28|3070.52 #2022-12-29|3084.69 #2022-12-30|3051.28 #2023-01-02|3051.28 #2023-01-03|3053.28 #2023-01-04|3078.76 #2023-01-05|3018.56 #2023-01-06|3080.02 #2023-01-09|3108.27 #2023-01-10|3112.59 #2023-01-11|3153.58 #2023-01-12|3131.34 #2023-01-13|3127.89 #2023-01-16|3127.89 #2023-01-17|3113.18 #2023-01-18|3037.50 #2023-01-19|3022.56 #2023-01-20|3038.16 #2023-01-23|3026.18 #2023-01-24|3036.89 #2023-01-25|3035.49 #2023-01-26|3043.28 #2023-01-27|3047.76 #2023-01-30|3044.48 #2023-01-31|3060.10 #2023-02-01|3066.50 #2023-02-02|3061.96 #2023-02-03|3003.42 #2023-02-06|3031.29 #2023-02-07|3016.80 #2023-02-08|2966.32 #2023-02-09|2927.08 #2023-02-10|2990.09 #2023-02-13|3008.98 #2023-02-14|2986.72 #2023-02-15|2995.07 #2023-02-16|2985.03 #2023-02-17|3018.23 #2023-02-20|3018.23 #2023-02-21|2968.16 #2023-02-22|2961.02 #2023-02-23|2952.63 #2023-02-24|2947.04 #2023-02-27|2923.98 #2023-02-28|2865.82 #2023-03-01|2806.44 #2023-03-02|2851.55 #2023-03-03|2898.07 #2023-03-06|2908.42 #2023-03-07|2849.19 #2023-03-08|2871.26 #2023-03-09|2856.48 #2023-03-10|2807.71 #2023-03-13|2854.94 #2023-03-14|2893.64 #2023-03-15|2933.70 #2023-03-16|2955.13 #2023-03-17|2920.79 #2023-03-20|2948.72 #2023-03-21|2882.33 #2023-03-22|2824.29 #2023-03-23|2785.15 #2023-03-24|2873.42 #2023-03-27|2884.43 #2023-03-28|2896.21 #2023-03-29|2945.58 #2023-03-30|2952.17 #2023-03-31|2966.00 #2023-04-03|2937.50 #2023-04-04|2958.97 #2023-04-05|3041.66 #2023-04-06|3071.06 #2023-04-07|3071.06 #2023-04-10|3061.42 #2023-04-11|3063.22 #2023-04-12|3058.25 #2023-04-13|3058.06 #2023-04-14|3020.41 #2023-04-17|3040.77 #2023-04-18|3020.29 #2023-04-19|3052.72 #2023-04-20|3047.33 #2023-04-21|3051.98 #2023-04-24|3072.16 #2023-04-25|3085.21 #2023-04-26|3027.92 #2023-04-27|3061.01 #2023-04-28|3042.91 #2023-05-01|3053.32 #2023-05-02|3008.82 #2023-05-03|2995.43 #2023-05-04|3020.84 #2023-05-05|3051.96 #2023-05-08|3033.58 #2023-05-09|3022.28 #2023-05-10|3044.54 #2023-05-11|3008.95 #2023-05-12|3007.13 #2023-05-15|2957.72 #2023-05-16|2883.64 #2023-05-17|2871.63 #2023-05-18|2868.25 #2023-05-19|2865.79 #2023-05-22|2857.66 #2023-05-23|2839.07 #2023-05-24|2819.53 #2023-05-25|2779.52 #2023-05-26|2779.44 #2023-05-29|2779.44 #2023-05-30|2764.46 #2023-05-31|2786.87 #2023-06-01|2768.04 #2023-06-02|2799.12 #2023-06-05|2813.85 #2023-06-06|2805.21 #2023-06-07|2864.19 #2023-06-08|2879.88 #2023-06-09|2861.71 #2023-06-12|2858.37 #2023-06-13|2848.23 #2023-06-14|2852.99 #2023-06-15|2881.00 #2023-06-16|2884.36 #2023-06-19|2884.36 #2023-06-20|2853.12 #2023-06-21|2874.33 #2023-06-22|2842.17 #2023-06-23|2795.53 #2023-06-26|2833.72 #2023-06-27|2834.85 #2023-06-28|2795.42 #2023-06-29|2791.50 #2023-06-30|2816.35 #2023-07-03|2842.44 #2023-07-04|2842.44 #2023-07-05|2868.17 #2023-07-06|2840.27 #2023-07-07|2820.31 #2023-07-10|2811.46 #2023-07-11|2857.28 #2023-07-12|2900.22 #2023-07-13|2922.57 #2023-07-14|2910.87 #2023-07-17|2867.88 #2023-07-18|2845.92 #2023-07-19|2873.27 #2023-07-20|2926.64 #2023-07-21|2968.06 #2023-07-24|2963.93 #2023-07-25|2974.82 #2023-07-26|2984.22 #2023-07-27|2935.17 #2023-07-28|2913.73 #2023-07-31|2913.86 #2023-08-01|2876.02 #2023-08-02|2881.09 #2023-08-03|2822.03 #2023-08-04|2790.41 #2023-08-07|2795.46 #2023-08-08|2830.57 #2023-08-09|2838.62 #2023-08-10|2830.53 #2023-08-11|2852.63 #2023-08-14|2822.60 #2023-08-15|2774.06 #2023-08-16|2789.75 #2023-08-17|2785.68 #2023-08-18|2802.69 #2023-08-21|2780.76 #2023-08-22|2782.19 #2023-08-23|2794.28 #2023-08-24|2774.69 #2023-08-25|2797.86 #2023-08-28|2791.48 #2023-08-29|2797.35 #2023-08-30|2781.68 #2023-08-31|2751.18 #2023-09-01|2728.84 #2023-09-04|2728.84 #2023-09-05|2691.74 #2023-09-06|2707.97 #2023-09-07|2756.72 #2023-09-08|2795.09 #2023-09-11|2803.03 #2023-09-12|2807.70 #2023-09-13|2849.64 #2023-09-14|2896.70 #2023-09-15|2886.82 #2023-09-18|2889.61 #2023-09-19|2872.83 #2023-09-20|2879.26 #2023-09-21|2845.04 #2023-09-22|2837.76 #2023-09-25|2829.60 #2023-09-26|2748.54 #2023-09-27|2727.69 #2023-09-28|2681.05 #2023-09-29|2684.69 #2023-10-02|2581.50 #2023-10-03|2612.66 #2023-10-04|2626.56 #2023-10-05|2619.30 #2023-10-06|2657.31 #2023-10-09|2699.67 #2023-10-10|2717.79 #2023-10-11|2747.49 #2023-10-12|2704.23 #2023-10-13|2733.41 #2023-10-16|2765.76 #2023-10-17|2757.24 #2023-10-18|2741.64 #2023-10-19|2719.86 #2023-10-20|2686.52 #2023-10-23|2662.51 #2023-10-24|2710.54 #2023-10-25|2725.96 #2023-10-26|2751.45 #2023-10-27|2698.96 #2023-10-30|2702.00 #2023-10-31|2719.97 #2023-11-01|2751.01 #2023-11-02|2781.28 #2023-11-03|2790.29 #2023-11-06|2771.83 #2023-11-07|2755.96 #2023-11-08|2726.56 #2023-11-09|2699.67 #2023-11-10|2717.68 #2023-11-13|2687.93 #2023-11-14|2777.94 #2023-11-15|2769.16 #2023-11-16|2790.85 #2023-11-17|2788.84 #2023-11-20|2775.99 #2023-11-21|2783.89 #2023-11-22|2799.08 #2023-11-23|2799.08 #2023-11-24|2811.26 #2023-11-27|2818.22 #2023-11-28|2826.25 #2023-11-29|2808.71 #2023-11-30|2836.49 #2023-12-01|2861.51 #2023-12-04|2858.34 #2023-12-05|2829.04 #2023-12-06|2881.19 #2023-12-07|2886.67 #2023-12-08|2872.62 #2023-12-11|2903.23 #2023-12-12|2896.71 #2023-12-13|3000.08 #2023-12-14|2961.97 #2023-12-15|2897.48 #2023-12-18|2897.49 #2023-12-19|2906.42 #2023-12-20|2859.43 #2023-12-21|2872.13 #2023-12-22|2887.82 #2023-12-25|2887.82 #2023-12-26|2897.06 #2023-12-27|2885.77 #2023-12-28|2905.25 #2023-12-29|2907.71 #2024-01-01|2907.71 #2024-01-02|2949.07 #2024-01-03|2964.26 #2024-01-04|2957.53 #2024-01-05|2965.23 #2024-01-08|2981.70 #2024-01-09|2965.98 #2024-01-10|2965.97 #2024-01-11|2895.14 #2024-01-12|2920.45 #2024-01-15|2920.45 #2024-01-16|2899.75 #2024-01-17|2862.27 #2024-01-18|2836.60 #2024-01-19|2826.59 #2024-01-22|2803.07 #2024-01-23|2812.37 #2024-01-24|2773.86 #2024-01-25|2808.54 #2024-01-26|2810.65 #2024-01-29|2822.36 #2024-01-30|2826.25 #2024-01-31|2824.05 #2024-02-01|2869.95 #2024-02-02|2822.06 #2024-02-05|2778.13 #2024-02-06|2776.72 #2024-02-07|2784.68 #2024-02-08|2739.64 #2024-02-09|2730.99 #2024-02-12|2760.64 #2024-02-13|2720.96 #2024-02-14|2721.49 #2024-02-15|2769.42 #2024-02-16|2763.35 #2024-02-19|2763.35 #2024-02-20|2766.17 #2024-02-21|2808.80 #2024-02-22|2780.74 #2024-02-23|2800.76 #2024-02-26|2744.22 #2024-02-27|2758.36 #2024-02-28|2750.93 #2024-02-29|2769.15 #2024-03-01|2749.89 #2024-03-04|2794.17 #2024-03-05|2789.96 #2024-03-06|2826.36 #2024-03-07|2833.41 #2024-03-08|2844.25 #2024-03-11|2875.41 #2024-03-12|2837.28 #2024-03-13|2839.89 #2024-03-14|2821.14 #2024-03-15|2817.90 #2024-03-18|2829.30 #2024-03-19|2838.98 #2024-03-20|2831.04 #2024-03-21|2822.12 #2024-03-22|2813.72 #2024-03-25|2811.80 #2024-03-26|2781.89 #2024-03-27|2862.89 #2024-03-28|2886.20 #2024-03-29|2886.20 #2024-04-01|2867.46 #2024-04-02|2881.81 #2024-04-03|2857.93 #2024-04-04|2856.13 #2024-04-05|2845.53 #2024-04-08|2863.14 #2024-04-09|2889.96 #2024-04-10|2824.56 #2024-04-11|2814.06 #2024-04-12|2799.47 #2024-04-15|2782.52 #2024-04-16|2738.14 #2024-04-17|2793.27 #2024-04-18|2825.23 #2024-04-19|2886.70 #2024-04-22|2901.58 #2024-04-23|2904.64 #2024-04-24|2928.25 #2024-04-25|2931.80 #2024-04-26|2893.64 #2024-04-29|2928.43 #2024-04-30|2913.11 #2024-05-01|2939.82 #2024-05-02|2948.77 #2024-05-03|2958.56 #2024-05-06|2954.84 #2024-05-07|2999.73 #2024-05-08|3016.05 #2024-05-09|3042.13 #2024-05-10|3044.39 #2024-05-13|3046.58 #2024-05-14|3034.10 #2024-05-15|3067.01 #2024-05-16|3068.98 #2024-05-17|3087.41 #2024-05-20|3077.45 #2024-05-21|3093.28 #2024-05-22|3050.90 #2024-05-23|2994.00 #2024-05-24|2999.80 #2024-05-27|2999.80 #2024-05-28|2977.04 #2024-05-29|2944.32 #2024-05-30|2970.06 #2024-05-31|3047.17 #2024-06-03|3046.21 #2024-06-04|3070.91 #2024-06-05|3031.42 #2024-06-06|3016.16 #2024-06-07|2998.98 #2024-06-10|2997.23 #2024-06-11|3005.54 #2024-06-12|2987.97 #2024-06-13|2986.36 #2024-06-14|2999.74 #2024-06-17|2966.50 #2024-06-18|2959.39 #2024-06-19|2959.39 #2024-06-20|2975.62 #2024-06-21|2959.30 #2024-06-24|3004.40 #2024-06-25|2960.73 #2024-06-26|2963.69 #2024-06-27|2982.27 #2024-06-28|2981.35 #2024-07-01|2950.54 #2024-07-02|2962.12 #2024-07-03|2955.69 #2024-07-04|2955.69 #2024-07-05|2975.43 #2024-07-08|2968.02 #2024-07-09|2972.53 #2024-07-10|3004.27 #2024-07-11|3052.51 #2024-07-12|3075.65 #2024-07-15|3037.07 #2024-07-16|3070.45 #2024-07-17|3109.93 #2024-07-18|3101.88 #2024-07-19|3097.23 #2024-07-22|3116.26 #2024-07-23|3102.49 #2024-07-24|3154.94 #2024-07-25|3132.20 #2024-07-26|3150.91 #2024-07-29|3166.46 #2024-07-30|3198.79 #2024-07-31|3183.89 #2024-08-01|3264.83 #2024-08-02|3287.15 #2024-08-05|3190.14 #2024-08-06|3200.77 #2024-08-07|3211.48 #2024-08-08|3199.10 #2024-08-09|3213.01 #2024-08-12|3231.05 #2024-08-13|3233.34 #2024-08-14|3234.71 #2024-08-15|3240.34 #2024-08-16|3246.23 #2024-08-19|3267.51 #2024-08-20|3260.90 #2024-08-21|3277.38 #2024-08-22|3285.25 #2024-08-23|3285.88 #2024-08-26|3308.47 #2024-08-27|3283.68 #2024-08-28|3297.47 #2024-08-29|3299.30 #2024-08-30|3321.58 #2024-09-02|3321.58 #2024-09-03|3357.47 #2024-09-04|3389.40 #2024-09-05|3384.88 #2024-09-06|3359.80 #2024-09-09|3387.86 #2024-09-10|3383.38 #2024-09-11|3365.44 #2024-09-12|3360.45 #2024-09-13|3399.80 #2024-09-16|3420.63 #2024-09-17|3408.59 #2024-09-18|3383.04 #2024-09-19|3358.04 #2024-09-20|3392.03 #2024-09-23|3421.57 #2024-09-24|3388.09 #2024-09-25|3394.41 #2024-09-26|3376.32 #2024-09-27|3405.95 #2024-09-30|3412.29 #2024-10-01|3433.75 #2024-10-02|3432.33 #2024-10-03|3416.76 #2024-10-04|3392.17 #2024-10-07|3315.23 #2024-10-08|3320.07 #2024-10-09|3326.44 #2024-10-10|3343.27 #2024-10-11|3375.97 #2024-10-14|3407.00 #2024-10-15|3450.88 #2024-10-16|3513.13 #2024-10-17|3522.07 #2024-10-18|3534.01 #2024-10-21|3508.16 #2024-10-22|3501.29 #2024-10-23|3528.71 #2024-10-24|3500.02 #2024-10-25|3448.35 #2024-10-28|3458.43 #2024-10-29|3388.91 #2024-10-30|3387.94 #2024-10-31|3403.97 #2024-11-01|3340.76 #2024-11-04|3331.16 #2024-11-05|3382.96 #2024-11-06|3430.50 #2024-11-07|3405.88 #2024-11-08|3482.72 #2024-11-11|3492.84 #2024-11-12|3483.51 #2024-11-13|3471.99 #2024-11-14|3432.01 #2024-11-15|3500.75 #2024-11-18|3540.01 #2024-11-19|3545.06 #2024-11-20|3547.39 #2024-11-21|3595.62 #2024-11-22|3589.23 #2024-11-25|3605.33 #2024-11-26|3621.08 #2024-11-27|3640.73 #2024-11-28|3640.73 #2024-11-29|3623.51 #2024-12-02|3565.27 #2024-12-03|3533.85 #2024-12-04|3528.26 #2024-12-05|3529.78 #2024-12-06|3484.07 #2024-12-09|3468.48 #2024-12-10|3457.10 #2024-12-11|3414.68 #2024-12-12|3419.16 #2024-12-13|3426.59 #2024-12-16|3396.04 #2024-12-17|3381.81 #2024-12-18|3316.52 #2024-12-19|3352.53 #2024-12-20|3393.02 #2024-12-23|3399.05 #2024-12-24|3421.34 #2024-12-25|3421.34 #2024-12-26|3408.04 #2024-12-27|3405.80 #2024-12-30|3385.49 #2024-12-31|3385.91 #2025-01-01|3385.91 #2025-01-02|3377.97 #2025-01-03|3382.73 #2025-01-06|3311.03 #2025-01-07|3322.98 #2025-01-08|3343.78 #2025-01-09|3343.78 #2025-01-10|3260.64 #2025-01-13|3255.94 #2025-01-14|3285.10 #2025-01-15|3333.49 #2025-01-16|3416.66 #2025-01-17|3433.34 #2025-01-20|3433.34 #2025-01-21|3484.54 #2025-01-22|3391.64 #2025-01-23|3396.35 #2025-01-24|3408.28 #2025-01-27|3458.94 #2025-01-28|3419.25 #2025-01-29|3405.74 #2025-01-30|3457.51 #2025-01-31|3447.33 #2025-02-03|3472.34 #2025-02-04|3439.72 #2025-02-05|3480.81 #2025-02-06|3488.36 #2025-02-07|3499.47 #2025-02-10|3506.98 #2025-02-11|3545.10 #2025-02-12|3532.24 #2025-02-13|3528.55 #2025-02-14|3507.55 #2025-02-17|3507.55 #2025-02-18|3509.08 #2025-02-19|3531.30 #2025-02-20|3550.98 #2025-02-21|3605.55 #2025-02-24|3616.26 #2025-02-25|3481.51 #2025-02-26|3489.43 #2025-02-27|3471.86 #2025-02-28|3508.56 #2025-03-03|3541.06 #2025-03-04|3467.38 #2025-03-05|3455.02 #2025-03-06|3414.17 #2025-03-07|3465.23 #2025-03-10|3504.58 #2025-03-11|3467.76 #2025-03-12|3448.34 #2025-03-13|3462.54 #2025-03-14|3531.84 #2025-03-17|3558.23 #2025-03-18|3555.16 #2025-03-19|3540.76 #2025-03-20|3547.93 #2025-03-21|3518.45 #2025-03-24|3507.04 #2025-03-25|3450.62 #2025-03-26|3497.82 #2025-03-27|3500.15 #2025-03-28|3536.56 #2025-03-31|3597.50 #2025-04-01|3593.13 #2025-04-02|3598.67 #2025-04-03|3630.15 #2025-04-04|3458.29 #2025-04-07|3394.03 #2025-04-08|3379.40 #2025-04-09|3448.23 #2025-04-10|3450.97 #2025-04-11|3506.75 #2025-04-14|3562.34 #2025-04-15|3564.66 #2025-04-16|3552.85 #2025-04-17|3590.27 #2025-04-18|3590.27 #2025-04-21|3540.65 #2025-04-22|3618.38 #2025-04-23|3610.18 #2025-04-24|3618.83 #2025-04-25|3602.69 #2025-04-28|3629.91 #2025-04-29|3645.59 #2025-04-30|3645.06 #2025-05-01|3630.47 #2025-05-02|3649.45 #2025-05-05|3637.55 #2025-05-06|3668.70 #2025-05-07|3671.81 #2025-05-08|3612.00 #2025-05-09|3606.19 #2025-05-12|3522.36 #2025-05-13|3466.34 #2025-05-14|3453.32 #2025-05-15|3543.41 #2025-05-16|3584.41 #2025-05-19|3611.36 #2025-05-20|3612.27 #2025-05-21|3570.67 #2025-05-22|3547.63 #2025-05-23|3583.17 #2025-05-26|3583.17 #2025-05-27|3601.31 #2025-05-28|3539.40 #2025-05-29|3563.95 #2025-05-30|3611.59 #2025-06-02|3600.75 #2025-06-03|3593.10 #2025-06-04|3553.07 #2025-06-05|3536.85 #2025-06-06|3542.04 #2025-06-09|3518.69 #2025-06-10|3545.75 #2025-06-11|3545.32 #2025-06-12|3572.49 #2025-06-13|3531.65 #2025-06-16|3497.41 #2025-06-17|3488.95 #2025-06-18|3487.12 #2025-06-19|3487.12 #2025-06-20|3498.81 #2025-06-23|3553.84 #2025-06-24|3558.74 #2025-06-25|3514.76 #2025-06-26|3528.26 #2025-06-27|3538.17 #2025-06-30|3568.22 #2025-07-01|3586.78 #2025-07-02|3534.44 #2025-07-03|3547.65 #2025-07-04|3547.65 #2025-07-07|3541.65 #2025-07-08|3517.33 #2025-07-09|3536.48 #2025-07-10|3566.94 #2025-07-11|3552.06 #2025-07-14|3561.74 #2025-07-15|3536.14 #2025-07-16|3568.27 #2025-07-17|3579.62 #2025-07-18|3631.45 #2025-07-21|3659.92 #2025-07-22|3702.98 #2025-07-23|3667.47 #2025-07-24|3689.75 #2025-07-25|3700.14 #2025-07-28|3638.17 #2025-07-29|3691.26 #2025-07-30|3704.58 #2025-07-31|3736.66 #2025-08-01|3756.40 #2025-08-04|3806.55 #2025-08-05|3784.67 #2025-08-06|3781.01 #2025-08-07|3815.72 #2025-08-08|3792.88 #2025-08-11|3782.19 #2025-08-12|3777.67 #2025-08-13|3803.23 #2025-08-14|3769.60 #2025-08-15|3738.83 #2025-08-18|3712.34 #2025-08-19|3782.69 #2025-08-20|3794.09 #2025-08-21|3769.67 #2025-08-22|3793.36 #2025-08-25|3748.41 #2025-08-26|3753.05 #2025-08-27|3766.68 #2025-08-28|3726.73 #2025-08-29|3742.58 #2025-09-01|3742.58 #2025-09-02|3736.91 #2025-09-03|3728.04 #2025-09-04|3724.69 #2025-09-05|3714.53 #2025-09-08|3682.37 #2025-09-09|3695.96 #2025-09-10|3737.80 #2025-09-11|3772.12 #2025-09-12|3780.92 #2025-09-15|3782.00 #2025-09-16|3721.81 #2025-09-17|3740.81 #2025-09-18|3730.19 #2025-09-19|3751.41 #2025-09-22|3749.66 #2025-09-23|3829.18 #2025-09-24|3851.65 #2025-09-25|3816.40 #2025-09-26|3865.01 #2025-09-29|3888.28 #2025-09-30|3906.37 #2025-10-01|3867.82 #2025-10-02|3850.51 #2025-10-03|3913.35 #2025-10-06|3950.83 #2025-10-07|3984.81 #2025-10-08|3968.52 #2025-10-09|3933.72 #2025-10-10|3959.99 #2025-10-13|3955.46 #2025-10-14|3993.69 #2025-10-15|4027.00 #2025-10-16|3990.83 #2025-10-17|4011.83 #2025-10-20|4041.34 #2025-10-21|4019.47 #2025-10-22|4032.88 #2025-10-23|3991.03 #2025-10-24|4001.63 #2025-10-27|4015.09 #2025-10-28|3969.14 #2025-10-29|3934.93 #2025-10-30|3940.53 #2025-10-31|3910.41 #2025-11-03|3902.42 #2025-11-04|3914.79 #2025-11-05|3912.93 #2025-11-06|3918.83 #2025-11-07|3948.28 #2025-11-10|3928.02 #2025-11-11|3949.98 #2025-11-12|3941.01 #2025-11-13|3928.57 #2025-11-14|3925.71 #2025-11-17|3970.43 #2025-11-18|3940.95 #2025-11-19|3896.07 #2025-11-20|3902.66 #2025-11-21|3931.06 #2025-11-24|3937.68 #2025-11-25|3920.15 #2025-11-26|3967.77 #2025-11-27|3967.77 #2025-11-28|3984.56 #2025-12-01|3874.51 #2025-12-02|3834.82 #2025-12-03|3813.94 #2025-12-04|3791.34 #2025-12-05|3770.51 #2025-12-08|3717.41 #2025-12-09|3715.69 #2025-12-10|3695.91 #2025-12-11|3700.88 #2025-12-12|3714.36 #2025-12-15|3750.96 #2025-12-16|3719.74 #2025-12-17|3738.91 #2025-12-18|3749.52 #2025-12-19|3703.72 #2025-12-22|3736.21 #2025-12-23|3750.62 #2025-12-24|3768.02 #2025-12-25|3768.02 #2025-12-26|3762.16 #2025-12-29|3773.87 #2025-12-30|3783.17 #2025-12-31|3759.81 #2026-01-01|3759.81 #2026-01-02|3789.61 #2026-01-05|3743.65 #2026-01-06|3766.16 #2026-01-07|3717.32 #2026-01-08|3754.31 #2026-01-09|3752.16 #2026-01-12|3756.80 #2026-01-13|3793.57 #2026-01-14|3835.55 #2026-01-15|3852.12 #2026-01-16|3874.69 #2026-01-19|3874.69 #2026-01-20|3836.11 #2026-01-21|3815.36 #2026-01-22|3780.18 #2026-01-23|3773.47 #2026-01-26|3811.37 #2026-01-27|3846.17 #2026-01-28|3838.08 #2026-01-29|3851.66 #2026-01-30|3858.03 #2026-02-02|3814.93 #2026-02-03|3878.81 #2026-02-04|3892.05 #2026-02-05|3900.48 #2026-02-06|3882.25 #2026-02-09|3879.00 #2026-02-10|3947.81 #2026-02-11|3986.59 #2026-02-12|4037.68 #2026-02-13|4122.80 #2026-02-16|4122.80 #2026-02-17|4081.41 #2026-02-18|4025.20 #2026-02-19|4068.12 #2026-02-20|4084.25 #2026-02-23|4110.02 #2026-02-24|4122.98 #2026-02-25|4133.80 #2026-02-26|4146.59 #2026-02-27|4195.26 #2026-03-02|4194.43 #2026-03-03|4183.14 #2026-03-04|4207.70 #2026-03-05|4168.99 #2026-03-06|4167.94 #2026-03-09|4154.17 #2026-03-10|4119.92 #2026-03-11|4110.29 #2026-03-12|4154.63 #2026-03-13|4217.63 #2026-03-16|4237.30 #2026-03-17|4220.64 #2026-03-18|4164.88 #2026-03-19|4152.40 #2026-03-20|4033.98 #2026-03-23|4059.91 #2026-03-24|4086.13 #2026-03-25|4100.15 #2026-03-26|4131.15 #2026-03-27|4146.07 #2026-03-30|4190.70 #2026-03-31|4190.60 #2026-04-01|4199.38 #2026-04-02|4250.90 #2026-04-03|4250.90 #2026-04-06|4220.95 #2026-04-07|4232.41 #2026-04-08|4242.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy