Table Data - Nasdaq US Benchmark Multi-utilities Total Return Index

Title Nasdaq US Benchmark Multi-utilities Total Return Index
Series ID NASDAQNQUSB65102000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-16
Last Updated 2026-04-16 11:00 PM CDT
Notes For more information about this series, see: NQUSB65102000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 994.90
2011-06-08 996.87
2011-06-09 994.17
2011-06-10 988.06
2011-06-13 992.95
2011-06-14 997.19
2011-06-15 987.05
2011-06-16 995.53
2011-06-17 1001.42
2011-06-20 1007.33
2011-06-21 1007.96
2011-06-22 1002.18
2011-06-23 992.47
2011-06-24 994.06
2011-06-27 1001.44
2011-06-28 1003.58
2011-06-29 1009.14
2011-06-30 1013.39
2011-07-01 1027.21
2011-07-04 .
2011-07-05 1023.34
2011-07-06 1025.14
2011-07-07 1027.14
2011-07-08 1024.12
2011-07-11 1013.06
2011-07-12 1018.28
2011-07-13 1014.97
2011-07-14 1009.78
2011-07-15 1011.65
2011-07-18 1001.24
2011-07-19 1010.34
2011-07-20 1016.24
2011-07-21 1030.94
2011-07-22 1023.73
2011-07-25 1022.75
2011-07-26 1016.55
2011-07-27 1012.21
2011-07-28 1002.50
2011-07-29 995.19
2011-08-01 996.58
2011-08-02 982.76
2011-08-03 981.67
2011-08-04 947.94
2011-08-05 956.69
2011-08-08 901.28
2011-08-09 940.38
2011-08-10 919.88
2011-08-11 964.05
2011-08-12 955.69
2011-08-15 989.91
2011-08-16 985.47
2011-08-17 994.68
2011-08-18 982.88
2011-08-19 974.61
2011-08-22 976.02
2011-08-23 994.74
2011-08-24 1015.15
2011-08-25 999.07
2011-08-26 1003.64
2011-08-29 1020.71
2011-08-30 1021.13
2011-08-31 1028.48
2011-09-01 1021.15
2011-09-02 1010.43
2011-09-05 .
2011-09-06 1001.63
2011-09-07 1016.48
2011-09-08 1017.15
2011-09-09 996.35
2011-09-12 1005.29
2011-09-13 1014.29
2011-09-14 1021.68
2011-09-15 1035.12
2011-09-16 1044.42
2011-09-19 1040.83
2011-09-20 1053.37
2011-09-21 1032.36
2011-09-22 1011.57
2011-09-23 1025.23
2011-09-26 1034.59
2011-09-27 1038.25
2011-09-28 1030.40
2011-09-29 1049.30
2011-09-30 1040.70
2011-10-03 1019.13
2011-10-04 1016.56
2011-10-05 1018.14
2011-10-06 1033.64
2011-10-07 1035.05
2011-10-10 1059.08
2011-10-11 1045.21
2011-10-12 1040.83
2011-10-13 1045.06
2011-10-14 1055.65
2011-10-17 1057.79
2011-10-18 1066.36
2011-10-19 1068.88
2011-10-20 1074.46
2011-10-21 1093.29
2011-10-24 1091.89
2011-10-25 1077.43
2011-10-26 1082.62
2011-10-27 1102.13
2011-10-28 1094.94
2011-10-31 1085.06
2011-11-01 1060.44
2011-11-02 1075.43
2011-11-03 1091.09
2011-11-04 1088.58
2011-11-07 1095.32
2011-11-08 1099.50
2011-11-09 1076.68
2011-11-10 1083.66
2011-11-11 1099.42
2011-11-14 1085.75
2011-11-15 1087.69
2011-11-16 1075.79
2011-11-17 1070.32
2011-11-18 1077.77
2011-11-21 1062.73
2011-11-22 1053.46
2011-11-23 1039.45
2011-11-24 .
2011-11-25 1044.97
2011-11-28 1056.45
2011-11-29 1069.37
2011-11-30 1104.25
2011-12-01 1100.01
2011-12-02 1090.00
2011-12-05 1094.69
2011-12-06 1096.60
2011-12-07 1095.65
2011-12-08 1078.81
2011-12-09 1097.03
2011-12-12 1083.77
2011-12-13 1091.84
2011-12-14 1081.40
2011-12-15 1096.94
2011-12-16 1096.82
2011-12-19 1091.70
2011-12-20 1116.02
2011-12-21 1131.33
2011-12-22 1131.89
2011-12-23 1142.96
2011-12-26 .
2011-12-27 1151.09
2011-12-28 1144.63
2011-12-29 1155.23
2011-12-30 1148.12
2012-01-02 .
2012-01-03 1134.20
2012-01-04 1131.85
2012-01-05 1133.04
2012-01-06 1128.59
2012-01-09 1128.68
2012-01-10 1130.27
2012-01-11 1124.36
2012-01-12 1120.95
2012-01-13 1119.63
2012-01-16 .
2012-01-17 1123.71
2012-01-18 1119.00
2012-01-19 1111.33
2012-01-20 1116.97
2012-01-23 1117.13
2012-01-24 1110.22
2012-01-25 1125.94
2012-01-26 1131.27
2012-01-27 1118.37
2012-01-30 1112.77
2012-01-31 1118.39
2012-02-01 1128.45
2012-02-02 1125.33
2012-02-03 1132.64
2012-02-06 1126.09
2012-02-07 1137.03
2012-02-08 1133.83
2012-02-09 1133.71
2012-02-10 1130.55
2012-02-13 1129.32
2012-02-14 1129.86
2012-02-15 1122.50
2012-02-16 1132.47
2012-02-17 1132.53
2012-02-20 .
2012-02-21 1129.39
2012-02-22 1130.89
2012-02-23 1130.21
2012-02-24 1135.98
2012-02-27 1131.49
2012-02-28 1129.81
2012-02-29 1135.86
2012-03-01 1137.20
2012-03-02 1136.80
2012-03-05 1137.70
2012-03-06 1131.50
2012-03-07 1134.15
2012-03-08 1140.39
2012-03-09 1143.77
2012-03-12 1155.65
2012-03-13 1159.42
2012-03-14 1142.29
2012-03-15 1141.63
2012-03-16 1136.16
2012-03-19 1129.59
2012-03-20 1133.33
2012-03-21 1133.05
2012-03-22 1134.94
2012-03-23 1133.13
2012-03-26 1144.53
2012-03-27 1150.14
2012-03-28 1139.55
2012-03-29 1145.15
2012-03-30 1153.84
2012-04-02 1161.92
2012-04-03 1165.31
2012-04-04 1162.67
2012-04-05 1152.15
2012-04-06 .
2012-04-09 1146.18
2012-04-10 1132.10
2012-04-11 1134.76
2012-04-12 1140.10
2012-04-13 1136.99
2012-04-16 1148.32
2012-04-17 1159.61
2012-04-18 1158.18
2012-04-19 1154.37
2012-04-20 1167.27
2012-04-23 1157.42
2012-04-24 1170.14
2012-04-25 1176.80
2012-04-26 1181.19
2012-04-27 1188.98
2012-04-30 1190.91
2012-05-01 1196.03
2012-05-02 1185.06
2012-05-03 1180.67
2012-05-04 1186.87
2012-05-07 1182.83
2012-05-08 1186.30
2012-05-09 1184.86
2012-05-10 1199.83
2012-05-11 1197.38
2012-05-14 1196.76
2012-05-15 1191.11
2012-05-16 1191.97
2012-05-17 1187.14
2012-05-18 1183.23
2012-05-21 1187.27
2012-05-22 1196.99
2012-05-23 1190.02
2012-05-24 1200.16
2012-05-25 1206.33
2012-05-28 .
2012-05-29 1210.85
2012-05-30 1201.48
2012-05-31 1212.00
2012-06-01 1211.96
2012-06-04 1214.59
2012-06-05 1219.17
2012-06-06 1232.69
2012-06-07 1241.44
2012-06-08 1250.88
2012-06-11 1246.77
2012-06-12 1249.98
2012-06-13 1248.49
2012-06-14 1258.64
2012-06-15 1266.58
2012-06-18 1272.21
2012-06-19 1268.17
2012-06-20 1256.97
2012-06-21 1245.34
2012-06-22 1247.38
2012-06-25 1246.50
2012-06-26 1252.85
2012-06-27 1262.60
2012-06-28 1266.37
2012-06-29 1269.59
2012-07-02 1281.00
2012-07-03 1271.64
2012-07-04 .
2012-07-05 1264.94
2012-07-06 1252.12
2012-07-09 1243.35
2012-07-10 1247.99
2012-07-11 1253.73
2012-07-12 1255.77
2012-07-13 1265.95
2012-07-16 1261.60
2012-07-17 1263.72
2012-07-18 1267.59
2012-07-19 1268.93
2012-07-20 1272.89
2012-07-23 1258.39
2012-07-24 1248.49
2012-07-25 1247.76
2012-07-26 1270.80
2012-07-27 1284.61
2012-07-30 1290.98
2012-07-31 1282.13
2012-08-01 1275.37
2012-08-02 1267.54
2012-08-03 1287.46
2012-08-06 1283.33
2012-08-07 1276.68
2012-08-08 1274.53
2012-08-09 1270.26
2012-08-10 1271.45
2012-08-13 1269.37
2012-08-14 1271.61
2012-08-15 1263.25
2012-08-16 1257.77
2012-08-17 1253.87
2012-08-20 1255.29
2012-08-21 1246.82
2012-08-22 1245.64
2012-08-23 1231.69
2012-08-24 1236.13
2012-08-27 1237.29
2012-08-28 1234.66
2012-08-29 1233.92
2012-08-30 1226.49
2012-08-31 1223.20
2012-09-03 .
2012-09-04 1227.46
2012-09-05 1224.18
2012-09-06 1236.93
2012-09-07 1231.57
2012-09-10 1230.82
2012-09-11 1227.28
2012-09-12 1218.98
2012-09-13 1233.39
2012-09-14 1221.73
2012-09-17 1217.04
2012-09-18 1204.91
2012-09-19 1207.99
2012-09-20 1214.05
2012-09-21 1215.36
2012-09-24 1225.25
2012-09-25 1223.31
2012-09-26 1224.50
2012-09-27 1217.73
2012-09-28 1226.20
2012-10-01 1222.78
2012-10-02 1229.80
2012-10-03 1236.28
2012-10-04 1244.04
2012-10-05 1241.20
2012-10-08 1244.22
2012-10-09 1243.25
2012-10-10 1237.95
2012-10-11 1235.49
2012-10-12 1230.46
2012-10-15 1239.14
2012-10-16 1241.73
2012-10-17 1255.04
2012-10-18 1257.77
2012-10-19 1250.97
2012-10-22 1247.82
2012-10-23 1237.44
2012-10-24 1229.77
2012-10-25 1240.42
2012-10-26 1244.44
2012-10-29 .
2012-10-30 .
2012-10-31 1257.63
2012-11-01 1251.97
2012-11-02 1245.44
2012-11-05 1228.95
2012-11-06 1232.71
2012-11-07 1204.98
2012-11-08 1197.05
2012-11-09 1185.62
2012-11-12 1179.15
2012-11-13 1184.88
2012-11-14 1174.80
2012-11-15 1160.33
2012-11-16 1178.47
2012-11-19 1177.16
2012-11-20 1176.39
2012-11-21 1170.88
2012-11-22 .
2012-11-23 1168.84
2012-11-26 1182.92
2012-11-27 1186.16
2012-11-28 1193.13
2012-11-29 1202.15
2012-11-30 1219.84
2012-12-03 1219.80
2012-12-04 1212.22
2012-12-05 1233.24
2012-12-06 1232.82
2012-12-07 1234.04
2012-12-10 1235.24
2012-12-11 1236.25
2012-12-12 1234.85
2012-12-13 1230.58
2012-12-14 1226.44
2012-12-17 1246.06
2012-12-18 1255.28
2012-12-19 1243.07
2012-12-20 1248.69
2012-12-21 1240.82
2012-12-24 1238.76
2012-12-25 .
2012-12-26 1229.17
2012-12-27 1223.76
2012-12-28 1212.34
2012-12-31 1227.08
2013-01-01 .
2013-01-02 1251.51
2013-01-03 1249.35
2013-01-04 1252.90
2013-01-07 1243.63
2013-01-08 1241.20
2013-01-09 1245.44
2013-01-10 1254.52
2013-01-11 1259.60
2013-01-14 1257.41
2013-01-15 1266.10
2013-01-16 1258.43
2013-01-17 1263.40
2013-01-18 1275.15
2013-01-21 .
2013-01-22 1286.64
2013-01-23 1285.07
2013-01-24 1290.56
2013-01-25 1294.57
2013-01-28 1290.83
2013-01-29 1299.70
2013-01-30 1304.90
2013-01-31 1308.06
2013-02-01 1315.09
2013-02-04 1307.80
2013-02-05 1314.96
2013-02-06 1318.53
2013-02-07 1319.19
2013-02-08 1320.81
2013-02-11 1322.58
2013-02-12 1329.09
2013-02-13 1331.22
2013-02-14 1317.53
2013-02-15 1319.80
2013-02-18 .
2013-02-19 1334.49
2013-02-20 1333.03
2013-02-21 1331.07
2013-02-22 1343.91
2013-02-25 1331.48
2013-02-26 1342.66
2013-02-27 1355.14
2013-02-28 1351.64
2013-03-01 1354.81
2013-03-04 1363.90
2013-03-05 1373.14
2013-03-06 1366.51
2013-03-07 1358.99
2013-03-08 1362.48
2013-03-11 1368.50
2013-03-12 1363.50
2013-03-13 1369.03
2013-03-14 1370.68
2013-03-15 1378.67
2013-03-18 1371.23
2013-03-19 1374.75
2013-03-20 1385.67
2013-03-21 1382.57
2013-03-22 1388.58
2013-03-25 1382.35
2013-03-26 1399.38
2013-03-27 1405.05
2013-03-28 1421.83
2013-03-29 .
2013-04-01 1417.42
2013-04-02 1424.55
2013-04-03 1413.28
2013-04-04 1419.36
2013-04-05 1423.73
2013-04-08 1439.03
2013-04-09 1430.07
2013-04-10 1437.13
2013-04-11 1443.30
2013-04-12 1442.56
2013-04-15 1420.45
2013-04-16 1440.04
2013-04-17 1430.34
2013-04-18 1433.91
2013-04-19 1457.02
2013-04-22 1453.34
2013-04-23 1455.73
2013-04-24 1459.81
2013-04-25 1465.56
2013-04-26 1462.10
2013-04-29 1473.27
2013-04-30 1477.67
2013-05-01 1466.35
2013-05-02 1468.30
2013-05-03 1472.54
2013-05-06 1448.51
2013-05-07 1460.65
2013-05-08 1447.68
2013-05-09 1430.06
2013-05-10 1433.00
2013-05-13 1427.45
2013-05-14 1437.07
2013-05-15 1455.11
2013-05-16 1438.84
2013-05-17 1453.01
2013-05-20 1449.23
2013-05-21 1449.04
2013-05-22 1419.96
2013-05-23 1405.44
2013-05-24 1391.99
2013-05-27 .
2013-05-28 1388.69
2013-05-29 1368.90
2013-05-30 1377.22
2013-05-31 1369.47
2013-06-03 1372.44
2013-06-04 1365.88
2013-06-05 1354.53
2013-06-06 1369.90
2013-06-07 1377.08
2013-06-10 1375.91
2013-06-11 1364.60
2013-06-12 1350.07
2013-06-13 1373.73
2013-06-14 1377.38
2013-06-17 1378.90
2013-06-18 1391.97
2013-06-19 1361.78
2013-06-20 1326.09
2013-06-21 1340.70
2013-06-24 1339.52
2013-06-25 1355.28
2013-06-26 1379.87
2013-06-27 1383.41
2013-06-28 1382.02
2013-07-01 1366.11
2013-07-02 1370.50
2013-07-03 1370.41
2013-07-04 .
2013-07-05 1366.58
2013-07-08 1380.95
2013-07-09 1391.63
2013-07-10 1401.76
2013-07-11 1424.93
2013-07-12 1431.45
2013-07-15 1452.37
2013-07-16 1442.43
2013-07-17 1445.40
2013-07-18 1459.45
2013-07-19 1458.40
2013-07-22 1455.11
2013-07-23 1464.68
2013-07-24 1447.13
2013-07-25 1456.47
2013-07-26 1460.31
2013-07-29 1462.30
2013-07-30 1467.32
2013-07-31 1462.57
2013-08-01 1475.72
2013-08-02 1479.48
2013-08-05 1466.44
2013-08-06 1461.38
2013-08-07 1459.50
2013-08-08 1460.29
2013-08-09 1449.48
2013-08-12 1445.59
2013-08-13 1442.10
2013-08-14 1426.81
2013-08-15 1402.83
2013-08-16 1386.94
2013-08-19 1373.06
2013-08-20 1386.05
2013-08-21 1367.82
2013-08-22 1374.00
2013-08-23 1383.82
2013-08-26 1372.91
2013-08-27 1373.50
2013-08-28 1379.15
2013-08-29 1372.25
2013-08-30 1372.55
2013-09-02 .
2013-09-03 1355.68
2013-09-04 1352.22
2013-09-05 1348.91
2013-09-06 1358.28
2013-09-09 1362.37
2013-09-10 1368.74
2013-09-11 1359.35
2013-09-12 1355.51
2013-09-13 1363.85
2013-09-16 1371.79
2013-09-17 1381.55
2013-09-18 1423.31
2013-09-19 1417.41
2013-09-20 1402.66
2013-09-23 1417.95
2013-09-24 1415.92
2013-09-25 1407.68
2013-09-26 1411.82
2013-09-27 1399.72
2013-09-30 1395.52
2013-10-01 1400.75
2013-10-02 1402.93
2013-10-03 1386.04
2013-10-04 1388.48
2013-10-07 1383.33
2013-10-08 1393.01
2013-10-09 1397.68
2013-10-10 1420.16
2013-10-11 1429.44
2013-10-14 1422.90
2013-10-15 1404.28
2013-10-16 1425.98
2013-10-17 1448.45
2013-10-18 1454.54
2013-10-21 1451.10
2013-10-22 1469.24
2013-10-23 1475.64
2013-10-24 1471.72
2013-10-25 1488.32
2013-10-28 1487.21
2013-10-29 1492.57
2013-10-30 1480.73
2013-10-31 1475.79
2013-11-01 1486.60
2013-11-04 1488.96
2013-11-05 1479.25
2013-11-06 1498.57
2013-11-07 1482.71
2013-11-08 1476.67
2013-11-11 1478.63
2013-11-12 1463.42
2013-11-13 1469.48
2013-11-14 1481.15
2013-11-15 1491.43
2013-11-18 1488.37
2013-11-19 1481.57
2013-11-20 1463.42
2013-11-21 1473.30
2013-11-22 1478.95
2013-11-25 1474.45
2013-11-26 1455.74
2013-11-27 1451.87
2013-11-28 .
2013-11-29 1450.48
2013-12-02 1443.45
2013-12-03 1446.18
2013-12-04 1449.07
2013-12-05 1442.09
2013-12-06 1456.46
2013-12-09 1447.36
2013-12-10 1436.73
2013-12-11 1417.97
2013-12-12 1418.10
2013-12-13 1416.57
2013-12-16 1425.16
2013-12-17 1424.49
2013-12-18 1448.35
2013-12-19 1438.64
2013-12-20 1452.96
2013-12-23 1443.18
2013-12-24 1448.75
2013-12-25 .
2013-12-26 1441.81
2013-12-27 1445.13
2013-12-30 1447.93
2013-12-31 1448.57
2014-01-01 .
2014-01-02 1427.67
2014-01-03 1426.05
2014-01-06 1427.10
2014-01-07 1442.80
2014-01-08 1429.56
2014-01-09 1434.46
2014-01-10 1453.70
2014-01-13 1437.41
2014-01-14 1439.61
2014-01-15 1436.20
2014-01-16 1441.83
2014-01-17 1442.23
2014-01-20 .
2014-01-21 1460.68
2014-01-22 1462.66
2014-01-23 1457.67
2014-01-24 1442.25
2014-01-27 1446.16
2014-01-28 1449.64
2014-01-29 1450.05
2014-01-30 1471.45
2014-01-31 1484.43
2014-02-03 1473.42
2014-02-04 1463.17
2014-02-05 1455.58
2014-02-06 1464.22
2014-02-07 1471.17
2014-02-10 1483.33
2014-02-11 1497.78
2014-02-12 1497.83
2014-02-13 1510.47
2014-02-14 1517.32
2014-02-17 .
2014-02-18 1521.77
2014-02-19 1516.64
2014-02-20 1523.78
2014-02-21 1530.92
2014-02-24 1524.47
2014-02-25 1523.65
2014-02-26 1515.04
2014-02-27 1516.30
2014-02-28 1525.77
2014-03-03 1512.38
2014-03-04 1522.80
2014-03-05 1512.95
2014-03-06 1508.81
2014-03-07 1507.58
2014-03-10 1505.50
2014-03-11 1503.34
2014-03-12 1520.19
2014-03-13 1533.99
2014-03-14 1539.84
2014-03-17 1549.86
2014-03-18 1540.87
2014-03-19 1516.76
2014-03-20 1518.95
2014-03-21 1521.70
2014-03-24 1524.44
2014-03-25 1533.27
2014-03-26 1525.96
2014-03-27 1538.89
2014-03-28 1540.20
2014-03-31 1557.33
2014-04-01 1549.92
2014-04-02 1544.64
2014-04-03 1547.16
2014-04-04 1548.56
2014-04-07 1546.58
2014-04-08 1569.03
2014-04-09 1562.55
2014-04-10 1560.34
2014-04-11 1562.40
2014-04-14 1569.21
2014-04-15 1586.98
2014-04-16 1600.22
2014-04-17 1583.06
2014-04-18 .
2014-04-21 1578.01
2014-04-22 1581.24
2014-04-23 1582.06
2014-04-24 1587.87
2014-04-25 1608.60
2014-04-28 1617.68
2014-04-29 1609.23
2014-04-30 1612.13
2014-05-01 1613.96
2014-05-02 1580.89
2014-05-05 1592.58
2014-05-06 1584.35
2014-05-07 1606.50
2014-05-08 1588.21
2014-05-09 1564.56
2014-05-12 1554.09
2014-05-13 1552.36
2014-05-14 1563.76
2014-05-15 1560.25
2014-05-16 1562.94
2014-05-19 1541.59
2014-05-20 1540.16
2014-05-21 1540.53
2014-05-22 1554.89
2014-05-23 1552.90
2014-05-26 .
2014-05-27 1556.90
2014-05-28 1563.92
2014-05-29 1565.23
2014-05-30 1571.76
2014-06-02 1567.88
2014-06-03 1566.76
2014-06-04 1568.48
2014-06-05 1583.91
2014-06-06 1576.30
2014-06-09 1570.48
2014-06-10 1561.22
2014-06-11 1543.95
2014-06-12 1556.93
2014-06-13 1566.09
2014-06-16 1578.82
2014-06-17 1572.22
2014-06-18 1609.28
2014-06-19 1624.84
2014-06-20 1611.23
2014-06-23 1613.03
2014-06-24 1619.68
2014-06-25 1631.66
2014-06-26 1636.55
2014-06-27 1645.14
2014-06-30 1656.15
2014-07-01 1642.57
2014-07-02 1612.63
2014-07-03 1594.47
2014-07-04 .
2014-07-07 1601.77
2014-07-08 1613.33
2014-07-09 1611.01
2014-07-10 1619.55
2014-07-11 1612.51
2014-07-14 1596.96
2014-07-15 1606.08
2014-07-16 1612.95
2014-07-17 1606.73
2014-07-18 1622.89
2014-07-21 1623.90
2014-07-22 1623.85
2014-07-23 1623.41
2014-07-24 1631.14
2014-07-25 1615.88
2014-07-28 1641.46
2014-07-29 1629.95
2014-07-30 1604.39
2014-07-31 1579.71
2014-08-01 1590.88
2014-08-04 1578.69
2014-08-05 1551.67
2014-08-06 1531.21
2014-08-07 1552.22
2014-08-08 1578.32
2014-08-11 1575.17
2014-08-12 1573.48
2014-08-13 1581.62
2014-08-14 1601.04
2014-08-15 1603.78
2014-08-18 1602.39
2014-08-19 1622.17
2014-08-20 1621.77
2014-08-21 1625.37
2014-08-22 1619.73
2014-08-25 1626.60
2014-08-26 1609.61
2014-08-27 1624.82
2014-08-28 1637.20
2014-08-29 1650.05
2014-09-01 .
2014-09-02 1636.96
2014-09-03 1646.81
2014-09-04 1647.15
2014-09-05 1666.34
2014-09-08 1662.26
2014-09-09 1639.56
2014-09-10 1632.63
2014-09-11 1651.13
2014-09-12 1617.21
2014-09-15 1625.74
2014-09-16 1641.05
2014-09-17 1640.09
2014-09-18 1626.05
2014-09-19 1638.91
2014-09-22 1626.75
2014-09-23 1620.27
2014-09-24 1619.69
2014-09-25 1616.45
2014-09-26 1621.75
2014-09-29 1628.82
2014-09-30 1636.92
2014-10-01 1642.83
2014-10-02 1638.19
2014-10-03 1650.42
2014-10-06 1650.16
2014-10-07 1650.53
2014-10-08 1685.44
2014-10-09 1660.00
2014-10-10 1669.26
2014-10-13 1663.82
2014-10-14 1684.59
2014-10-15 1673.17
2014-10-16 1669.61
2014-10-17 1682.62
2014-10-20 1706.47
2014-10-21 1710.38
2014-10-22 1720.89
2014-10-23 1727.29
2014-10-24 1737.24
2014-10-27 1740.13
2014-10-28 1750.75
2014-10-29 1740.80
2014-10-30 1779.40
2014-10-31 1777.17
2014-11-03 1788.76
2014-11-04 1781.59
2014-11-05 1815.53
2014-11-06 1779.45
2014-11-07 1793.69
2014-11-10 1804.42
2014-11-11 1802.55
2014-11-12 1766.61
2014-11-13 1747.30
2014-11-14 1743.28
2014-11-17 1768.20
2014-11-18 1773.74
2014-11-19 1770.25
2014-11-20 1766.01
2014-11-21 1763.80
2014-11-24 1752.69
2014-11-25 1756.82
2014-11-26 1766.18
2014-11-27 .
2014-11-28 1781.90
2014-12-01 1783.40
2014-12-02 1795.97
2014-12-03 1795.84
2014-12-04 1800.70
2014-12-05 1776.74
2014-12-08 1788.92
2014-12-09 1797.17
2014-12-10 1782.49
2014-12-11 1796.32
2014-12-12 1779.28
2014-12-15 1751.12
2014-12-16 1746.97
2014-12-17 1775.59
2014-12-18 1816.22
2014-12-19 1816.08
2014-12-22 1827.57
2014-12-23 1830.39
2014-12-24 1862.61
2014-12-25 .
2014-12-26 1889.20
2014-12-29 1912.36
2014-12-30 1868.37
2014-12-31 1837.58
2015-01-01 .
2015-01-02 1847.93
2015-01-05 1819.09
2015-01-06 1824.84
2015-01-07 1842.07
2015-01-08 1855.83
2015-01-09 1846.19
2015-01-12 1843.82
2015-01-13 1853.50
2015-01-14 1863.71
2015-01-15 1880.76
2015-01-16 1897.36
2015-01-19 .
2015-01-20 1901.30
2015-01-21 1919.29
2015-01-22 1917.76
2015-01-23 1922.94
2015-01-26 1919.07
2015-01-27 1922.96
2015-01-28 1903.74
2015-01-29 1936.49
2015-01-30 1888.50
2015-02-02 1892.15
2015-02-03 1892.19
2015-02-04 1871.10
2015-02-05 1891.27
2015-02-06 1807.09
2015-02-09 1795.37
2015-02-10 1831.77
2015-02-11 1788.45
2015-02-12 1783.39
2015-02-13 1754.39
2015-02-16 .
2015-02-17 1751.45
2015-02-18 1793.27
2015-02-19 1765.59
2015-02-20 1767.31
2015-02-23 1778.46
2015-02-24 1786.33
2015-02-25 1763.52
2015-02-26 1748.79
2015-02-27 1746.74
2015-03-02 1720.40
2015-03-03 1733.34
2015-03-04 1720.80
2015-03-05 1734.14
2015-03-06 1684.21
2015-03-09 1689.95
2015-03-10 1684.32
2015-03-11 1670.51
2015-03-12 1699.61
2015-03-13 1678.82
2015-03-16 1706.60
2015-03-17 1700.93
2015-03-18 1740.68
2015-03-19 1724.11
2015-03-20 1742.19
2015-03-23 1739.86
2015-03-24 1724.22
2015-03-25 1704.96
2015-03-26 1686.03
2015-03-27 1702.64
2015-03-30 1720.30
2015-03-31 1725.39
2015-04-01 1734.47
2015-04-02 1734.34
2015-04-03 .
2015-04-06 1754.28
#2015-04-07|1737.95 #2015-04-08|1727.79 #2015-04-09|1719.53 #2015-04-10|1734.17 #2015-04-13|1722.45 #2015-04-14|1730.94 #2015-04-15|1738.67 #2015-04-16|1722.82 #2015-04-17|1718.87 #2015-04-20|1745.28 #2015-04-21|1731.78 #2015-04-22|1737.23 #2015-04-23|1749.27 #2015-04-24|1762.45 #2015-04-27|1740.03 #2015-04-28|1751.93 #2015-04-29|1738.57 #2015-04-30|1715.22 #2015-05-01|1724.41 #2015-05-04|1731.95 #2015-05-05|1687.38 #2015-05-06|1680.53 #2015-05-07|1687.04 #2015-05-08|1700.22 #2015-05-11|1689.23 #2015-05-12|1683.47 #2015-05-13|1665.65 #2015-05-14|1688.38 #2015-05-15|1705.65 #2015-05-18|1709.28 #2015-05-19|1711.63 #2015-05-20|1718.41 #2015-05-21|1712.86 #2015-05-22|1709.13 #2015-05-25| . #2015-05-26|1701.07 #2015-05-27|1707.76 #2015-05-28|1709.02 #2015-05-29|1703.68 #2015-06-01|1706.21 #2015-06-02|1682.25 #2015-06-03|1661.90 #2015-06-04|1655.31 #2015-06-05|1632.98 #2015-06-08|1623.82 #2015-06-09|1620.99 #2015-06-10|1622.42 #2015-06-11|1638.60 #2015-06-12|1625.33 #2015-06-15|1622.69 #2015-06-16|1626.61 #2015-06-17|1642.53 #2015-06-18|1666.02 #2015-06-19|1645.83 #2015-06-22|1644.47 #2015-06-23|1619.99 #2015-06-24|1603.87 #2015-06-25|1596.02 #2015-06-26|1604.10 #2015-06-29|1596.09 #2015-06-30|1590.90 #2015-07-01|1600.64 #2015-07-02|1628.74 #2015-07-03| . #2015-07-06|1630.95 #2015-07-07|1673.06 #2015-07-08|1663.76 #2015-07-09|1643.56 #2015-07-10|1655.26 #2015-07-13|1657.22 #2015-07-14|1652.80 #2015-07-15|1659.21 #2015-07-16|1679.59 #2015-07-17|1656.28 #2015-07-20|1647.02 #2015-07-21|1630.20 #2015-07-22|1633.60 #2015-07-23|1612.89 #2015-07-24|1614.97 #2015-07-27|1638.76 #2015-07-28|1644.14 #2015-07-29|1648.78 #2015-07-30|1656.83 #2015-07-31|1676.40 #2015-08-03|1689.11 #2015-08-04|1660.52 #2015-08-05|1667.28 #2015-08-06|1668.64 #2015-08-07|1693.34 #2015-08-10|1691.38 #2015-08-11|1701.42 #2015-08-12|1729.92 #2015-08-13|1729.58 #2015-08-14|1745.70 #2015-08-17|1750.69 #2015-08-18|1743.36 #2015-08-19|1752.53 #2015-08-20|1743.81 #2015-08-21|1727.91 #2015-08-24|1647.61 #2015-08-25|1601.43 #2015-08-26|1626.77 #2015-08-27|1645.76 #2015-08-28|1642.95 #2015-08-31|1611.30 #2015-09-01|1567.72 #2015-09-02|1566.94 #2015-09-03|1576.68 #2015-09-04|1555.63 #2015-09-07| . #2015-09-08|1578.25 #2015-09-09|1555.83 #2015-09-10|1547.20 #2015-09-11|1560.12 #2015-09-14|1563.04 #2015-09-15|1569.94 #2015-09-16|1582.64 #2015-09-17|1603.56 #2015-09-18|1595.29 #2015-09-21|1607.56 #2015-09-22|1593.37 #2015-09-23|1594.40 #2015-09-24|1614.23 #2015-09-25|1628.93 #2015-09-28|1625.24 #2015-09-29|1631.93 #2015-09-30|1665.04 #2015-10-01|1645.73 #2015-10-02|1667.11 #2015-10-05|1689.41 #2015-10-06|1681.03 #2015-10-07|1675.90 #2015-10-08|1695.82 #2015-10-09|1686.73 #2015-10-12|1699.46 #2015-10-13|1694.31 #2015-10-14|1685.97 #2015-10-15|1712.36 #2015-10-16|1720.14 #2015-10-19|1722.09 #2015-10-20|1723.31 #2015-10-21|1722.20 #2015-10-22|1746.53 #2015-10-23|1718.07 #2015-10-26|1706.62 #2015-10-27|1703.51 #2015-10-28|1689.23 #2015-10-29|1686.24 #2015-10-30|1695.19 #2015-11-02|1702.64 #2015-11-03|1712.36 #2015-11-04|1716.19 #2015-11-05|1703.12 #2015-11-06|1627.87 #2015-11-09|1629.11 #2015-11-10|1644.25 #2015-11-11|1658.70 #2015-11-12|1633.09 #2015-11-13|1622.55 #2015-11-16|1653.68 #2015-11-17|1618.99 #2015-11-18|1640.89 #2015-11-19|1659.85 #2015-11-20|1671.23 #2015-11-23|1649.61 #2015-11-24|1645.44 #2015-11-25|1635.69 #2015-11-26| . #2015-11-27|1638.00 #2015-11-30|1639.42 #2015-12-01|1650.04 #2015-12-02|1611.11 #2015-12-03|1599.09 #2015-12-04|1622.74 #2015-12-07|1630.66 #2015-12-08|1627.07 #2015-12-09|1624.05 #2015-12-10|1593.19 #2015-12-11|1596.52 #2015-12-14|1610.39 #2015-12-15|1623.58 #2015-12-16|1666.20 #2015-12-17|1675.06 #2015-12-18|1648.96 #2015-12-21|1650.47 #2015-12-22|1664.25 #2015-12-23|1696.69 #2015-12-24|1694.62 #2015-12-25| . #2015-12-28|1697.86 #2015-12-29|1706.32 #2015-12-30|1699.12 #2015-12-31|1679.14 #2016-01-01| . #2016-01-04|1672.61 #2016-01-05|1688.11 #2016-01-06|1680.55 #2016-01-07|1654.04 #2016-01-08|1651.97 #2016-01-11|1667.25 #2016-01-12|1653.95 #2016-01-13|1659.78 #2016-01-14|1689.58 #2016-01-15|1677.58 #2016-01-18| . #2016-01-19|1699.36 #2016-01-20|1657.34 #2016-01-21|1656.78 #2016-01-22|1690.05 #2016-01-25|1672.18 #2016-01-26|1682.18 #2016-01-27|1680.54 #2016-01-28|1707.24 #2016-01-29|1743.75 #2016-02-01|1777.69 #2016-02-02|1777.27 #2016-02-03|1808.39 #2016-02-04|1800.95 #2016-02-05|1805.58 #2016-02-08|1805.84 #2016-02-09|1807.98 #2016-02-10|1810.27 #2016-02-11|1777.46 #2016-02-12|1769.48 #2016-02-15| . #2016-02-16|1776.87 #2016-02-17|1772.74 #2016-02-18|1796.89 #2016-02-19|1778.15 #2016-02-22|1792.74 #2016-02-23|1795.48 #2016-02-24|1804.46 #2016-02-25|1826.40 #2016-02-26|1768.83 #2016-02-29|1777.35 #2016-03-01|1766.89 #2016-03-02|1775.56 #2016-03-03|1787.57 #2016-03-04|1803.83 #2016-03-07|1814.95 #2016-03-08|1837.48 #2016-03-09|1846.49 #2016-03-10|1841.65 #2016-03-11|1854.85 #2016-03-14|1856.46 #2016-03-15|1863.08 #2016-03-16|1877.92 #2016-03-17|1904.33 #2016-03-18|1896.18 #2016-03-21|1894.64 #2016-03-22|1888.83 #2016-03-23|1898.45 #2016-03-24|1903.72 #2016-03-25| . #2016-03-28|1899.19 #2016-03-29|1926.53 #2016-03-30|1919.33 #2016-03-31|1928.88 #2016-04-01|1945.03 #2016-04-04|1941.27 #2016-04-05|1906.38 #2016-04-06|1902.39 #2016-04-07|1901.00 #2016-04-08|1909.14 #2016-04-11|1899.80 #2016-04-12|1916.13 #2016-04-13|1905.18 #2016-04-14|1899.81 #2016-04-15|1912.75 #2016-04-18|1919.81 #2016-04-19|1913.22 #2016-04-20|1868.78 #2016-04-21|1829.32 #2016-04-22|1843.92 #2016-04-25|1847.34 #2016-04-26|1847.38 #2016-04-27|1873.56 #2016-04-28|1881.37 #2016-04-29|1890.58 #2016-05-02|1903.07 #2016-05-03|1904.47 #2016-05-04|1927.20 #2016-05-05|1927.95 #2016-05-06|1911.66 #2016-05-09|1923.59 #2016-05-10|1926.02 #2016-05-11|1933.05 #2016-05-12|1943.51 #2016-05-13|1934.12 #2016-05-16|1940.06 #2016-05-17|1908.12 #2016-05-18|1868.79 #2016-05-19|1883.44 #2016-05-20|1887.72 #2016-05-23|1869.91 #2016-05-24|1892.76 #2016-05-25|1891.58 #2016-05-26|1912.91 #2016-05-27|1918.46 #2016-05-30| . #2016-05-31|1934.92 #2016-06-01|1943.66 #2016-06-02|1940.38 #2016-06-03|1975.81 #2016-06-06|1970.45 #2016-06-07|1969.41 #2016-06-08|1984.60 #2016-06-09|2003.99 #2016-06-10|2000.63 #2016-06-13|2002.46 #2016-06-14|2020.02 #2016-06-15|1999.94 #2016-06-16|2016.00 #2016-06-17|2022.58 #2016-06-20|2011.00 #2016-06-21|2017.02 #2016-06-22|2009.44 #2016-06-23|2019.53 #2016-06-24|2024.93 #2016-06-27|2052.91 #2016-06-28|2054.38 #2016-06-29|2061.37 #2016-06-30|2101.69 #2016-07-01|2097.40 #2016-07-04| . #2016-07-05|2115.51 #2016-07-06|2121.44 #2016-07-07|2078.65 #2016-07-08|2098.28 #2016-07-11|2097.12 #2016-07-12|2066.73 #2016-07-13|2083.54 #2016-07-14|2069.33 #2016-07-15|2073.92 #2016-07-18|2078.49 #2016-07-19|2075.80 #2016-07-20|2069.63 #2016-07-21|2083.85 #2016-07-22|2107.13 #2016-07-25|2103.28 #2016-07-26|2084.16 #2016-07-27|2060.77 #2016-07-28|2069.37 #2016-07-29|2082.39 #2016-08-01|2082.86 #2016-08-02|2073.36 #2016-08-03|2059.76 #2016-08-04|2062.91 #2016-08-05|2023.63 #2016-08-08|2026.74 #2016-08-09|2025.11 #2016-08-10|2027.39 #2016-08-11|2030.47 #2016-08-12|2027.75 #2016-08-15|1994.28 #2016-08-16|1965.93 #2016-08-17|1995.82 #2016-08-18|2026.52 #2016-08-19|2005.65 #2016-08-22|2010.37 #2016-08-23|1998.95 #2016-08-24|1997.50 #2016-08-25|1999.61 #2016-08-26|1955.69 #2016-08-29|1970.46 #2016-08-30|1949.85 #2016-08-31|1956.07 #2016-09-01|1946.49 #2016-09-02|1968.32 #2016-09-05| . #2016-09-06|1991.78 #2016-09-07|1989.21 #2016-09-08|1998.72 #2016-09-09|1923.82 #2016-09-12|1956.58 #2016-09-13|1932.82 #2016-09-14|1941.91 #2016-09-15|1954.32 #2016-09-16|1975.31 #2016-09-19|1998.32 #2016-09-20|1997.02 #2016-09-21|2038.00 #2016-09-22|2050.21 #2016-09-23|2050.49 #2016-09-26|2048.52 #2016-09-27|2021.84 #2016-09-28|2017.98 #2016-09-29|1991.06 #2016-09-30|1982.85 #2016-10-03|1955.06 #2016-10-04|1909.38 #2016-10-05|1904.72 #2016-10-06|1905.48 #2016-10-07|1894.51 #2016-10-10|1910.73 #2016-10-11|1881.93 #2016-10-12|1901.28 #2016-10-13|1927.72 #2016-10-14|1915.54 #2016-10-17|1924.08 #2016-10-18|1935.67 #2016-10-19|1935.89 #2016-10-20|1940.51 #2016-10-21|1931.95 #2016-10-24|1938.53 #2016-10-25|1949.80 #2016-10-26|1951.28 #2016-10-27|1940.10 #2016-10-28|1947.19 #2016-10-31|1983.56 #2016-11-01|1945.74 #2016-11-02|1912.02 #2016-11-03|1922.67 #2016-11-04|1919.74 #2016-11-07|1963.57 #2016-11-08|1976.39 #2016-11-09|1908.01 #2016-11-10|1864.57 #2016-11-11|1857.52 #2016-11-14|1849.85 #2016-11-15|1884.41 #2016-11-16|1870.03 #2016-11-17|1875.40 #2016-11-18|1873.53 #2016-11-21|1888.41 #2016-11-22|1892.40 #2016-11-23|1875.22 #2016-11-24| . #2016-11-25|1898.91 #2016-11-28|1938.98 #2016-11-29|1941.92 #2016-11-30|1886.05 #2016-12-01|1868.75 #2016-12-02|1885.83 #2016-12-05|1884.67 #2016-12-06|1885.29 #2016-12-07|1908.09 #2016-12-08|1909.66 #2016-12-09|1934.90 #2016-12-12|1957.14 #2016-12-13|1975.54 #2016-12-14|1928.66 #2016-12-15|1939.09 #2016-12-16|1956.37 #2016-12-19|1969.55 #2016-12-20|1974.11 #2016-12-21|1964.40 #2016-12-22|1977.79 #2016-12-23|1975.40 #2016-12-26| . #2016-12-27|1974.03 #2016-12-28|1953.13 #2016-12-29|1978.22 #2016-12-30|1970.05 #2017-01-02| . #2017-01-03|1970.91 #2017-01-04|1977.15 #2017-01-05|1977.36 #2017-01-06|1981.93 #2017-01-09|1954.76 #2017-01-10|1953.34 #2017-01-11|1971.42 #2017-01-12|1975.29 #2017-01-13|1973.03 #2017-01-16| . #2017-01-17|1987.72 #2017-01-18|1989.82 #2017-01-19|1969.58 #2017-01-20|1974.57 #2017-01-23|1967.83 #2017-01-24|1971.96 #2017-01-25|1969.81 #2017-01-26|1970.19 #2017-01-27|1963.03 #2017-01-30|1959.73 #2017-01-31|1991.47 #2017-02-01|1960.51 #2017-02-02|1977.39 #2017-02-03|1980.52 #2017-02-06|1976.07 #2017-02-07|1980.25 #2017-02-08|2002.56 #2017-02-09|1986.77 #2017-02-10|1994.51 #2017-02-13|2007.50 #2017-02-14|1986.07 #2017-02-15|1981.01 #2017-02-16|2014.56 #2017-02-17|2008.06 #2017-02-20| . #2017-02-21|2025.22 #2017-02-22|2039.47 #2017-02-23|2063.42 #2017-02-24|2081.14 #2017-02-27|2076.14 #2017-02-28|2098.39 #2017-03-01|2089.48 #2017-03-02|2099.89 #2017-03-03|2090.18 #2017-03-06|2091.30 #2017-03-07|2091.05 #2017-03-08|2055.57 #2017-03-09|2048.57 #2017-03-10|2066.20 #2017-03-13|2073.41 #2017-03-14|2069.25 #2017-03-15|2104.02 #2017-03-16|2085.92 #2017-03-17|2095.96 #2017-03-20|2082.08 #2017-03-21|2114.93 #2017-03-22|2121.77 #2017-03-23|2116.25 #2017-03-24|2126.48 #2017-03-27|2118.01 #2017-03-28|2119.18 #2017-03-29|2108.79 #2017-03-30|2094.98 #2017-03-31|2096.70 #2017-04-03|2097.11 #2017-04-04|2102.69 #2017-04-05|2110.82 #2017-04-06|2105.71 #2017-04-07|2097.60 #2017-04-10|2105.28 #2017-04-11|2102.64 #2017-04-12|2119.26 #2017-04-13|2112.46 #2017-04-14| . #2017-04-17|2125.05 #2017-04-18|2125.77 #2017-04-19|2109.81 #2017-04-20|2103.22 #2017-04-21|2112.80 #2017-04-24|2125.49 #2017-04-25|2127.28 #2017-04-26|2123.74 #2017-04-27|2131.94 #2017-04-28|2120.06 #2017-05-01|2105.24 #2017-05-02|2110.63 #2017-05-03|2102.49 #2017-05-04|2112.95 #2017-05-05|2124.68 #2017-05-08|2121.91 #2017-05-09|2103.11 #2017-05-10|2108.86 #2017-05-11|2113.63 #2017-05-12|2123.34 #2017-05-15|2129.11 #2017-05-16|2112.53 #2017-05-17|2118.41 #2017-05-18|2127.75 #2017-05-19|2136.60 #2017-05-22|2156.26 #2017-05-23|2162.38 #2017-05-24|2172.97 #2017-05-25|2185.83 #2017-05-26|2185.56 #2017-05-29| . #2017-05-30|2195.16 #2017-05-31|2205.42 #2017-06-01|2221.09 #2017-06-02|2224.86 #2017-06-05|2212.63 #2017-06-06|2208.81 #2017-06-07|2216.71 #2017-06-08|2196.91 #2017-06-09|2199.57 #2017-06-12|2199.65 #2017-06-13|2203.71 #2017-06-14|2211.91 #2017-06-15|2224.53 #2017-06-16|2240.02 #2017-06-19|2230.47 #2017-06-20|2229.51 #2017-06-21|2211.54 #2017-06-22|2204.02 #2017-06-23|2195.68 #2017-06-26|2213.43 #2017-06-27|2191.22 #2017-06-28|2173.75 #2017-06-29|2153.77 #2017-06-30|2145.82 #2017-07-03|2138.70 #2017-07-04| . #2017-07-05|2133.44 #2017-07-06|2128.78 #2017-07-07|2130.31 #2017-07-10|2124.66 #2017-07-11|2123.65 #2017-07-12|2142.32 #2017-07-13|2130.72 #2017-07-14|2142.68 #2017-07-17|2149.91 #2017-07-18|2157.02 #2017-07-19|2164.97 #2017-07-20|2188.14 #2017-07-21|2201.00 #2017-07-24|2179.77 #2017-07-25|2166.86 #2017-07-26|2182.00 #2017-07-27|2187.77 #2017-07-28|2177.14 #2017-07-31|2188.13 #2017-08-01|2203.01 #2017-08-02|2212.51 #2017-08-03|2225.82 #2017-08-04|2229.00 #2017-08-07|2229.31 #2017-08-08|2241.24 #2017-08-09|2229.72 #2017-08-10|2233.33 #2017-08-11|2213.72 #2017-08-14|2227.20 #2017-08-15|2240.57 #2017-08-16|2247.60 #2017-08-17|2231.73 #2017-08-18|2245.12 #2017-08-21|2256.32 #2017-08-22|2265.03 #2017-08-23|2273.19 #2017-08-24|2272.71 #2017-08-25|2279.47 #2017-08-28|2285.91 #2017-08-29|2281.80 #2017-08-30|2272.56 #2017-08-31|2273.91 #2017-09-01|2270.58 #2017-09-04| . #2017-09-05|2274.77 #2017-09-06|2266.80 #2017-09-07|2284.41 #2017-09-08|2293.65 #2017-09-11|2311.82 #2017-09-12|2278.52 #2017-09-13|2267.49 #2017-09-14|2286.95 #2017-09-15|2289.11 #2017-09-18|2260.34 #2017-09-19|2255.60 #2017-09-20|2236.57 #2017-09-21|2233.35 #2017-09-22|2213.70 #2017-09-25|2238.47 #2017-09-26|2229.27 #2017-09-27|2192.53 #2017-09-28|2199.11 #2017-09-29|2185.51 #2017-10-02|2194.62 #2017-10-03|2184.42 #2017-10-04|2200.62 #2017-10-05|2190.38 #2017-10-06|2193.39 #2017-10-09|2199.03 #2017-10-10|2221.40 #2017-10-11|2235.29 #2017-10-12|2254.40 #2017-10-13|2244.02 #2017-10-16|2246.31 #2017-10-17|2253.15 #2017-10-18|2246.01 #2017-10-19|2265.45 #2017-10-20|2267.52 #2017-10-23|2263.26 #2017-10-24|2269.43 #2017-10-25|2259.03 #2017-10-26|2262.86 #2017-10-27|2274.86 #2017-10-30|2278.32 #2017-10-31|2277.04 #2017-11-01|2264.93 #2017-11-02|2281.44 #2017-11-03|2285.03 #2017-11-06|2279.10 #2017-11-07|2309.99 #2017-11-08|2307.34 #2017-11-09|2315.23 #2017-11-10|2299.48 #2017-11-13|2324.55 #2017-11-14|2351.74 #2017-11-15|2330.23 #2017-11-16|2321.25 #2017-11-17|2304.33 #2017-11-20|2301.11 #2017-11-21|2305.68 #2017-11-22|2303.30 #2017-11-23| . #2017-11-24|2302.39 #2017-11-27|2314.08 #2017-11-28|2320.79 #2017-11-29|2325.66 #2017-11-30|2334.34 #2017-12-01|2323.49 #2017-12-04|2316.18 #2017-12-05|2284.39 #2017-12-06|2291.57 #2017-12-07|2289.32 #2017-12-08|2298.09 #2017-12-11|2304.26 #2017-12-12|2260.30 #2017-12-13|2267.64 #2017-12-14|2268.10 #2017-12-15|2281.69 #2017-12-18|2251.49 #2017-12-19|2207.93 #2017-12-20|2195.92 #2017-12-21|2161.63 #2017-12-22|2172.56 #2017-12-25| . #2017-12-26|2161.16 #2017-12-27|2170.60 #2017-12-28|2177.49 #2017-12-29|2177.53 #2018-01-01| . #2018-01-02|2151.73 #2018-01-03|2173.41 #2018-01-04|2157.13 #2018-01-05|2151.06 #2018-01-08|2161.18 #2018-01-09|2138.06 #2018-01-10|2110.02 #2018-01-11|2099.70 #2018-01-12|2092.84 #2018-01-15| . #2018-01-16|2082.86 #2018-01-17|2087.60 #2018-01-18|2069.78 #2018-01-19|2064.03 #2018-01-22|2062.24 #2018-01-23|2078.40 #2018-01-24|2067.66 #2018-01-25|2101.54 #2018-01-26|2100.54 #2018-01-29|2064.80 #2018-01-30|2071.56 #2018-01-31|2094.17 #2018-02-01|2055.04 #2018-02-02|2043.19 #2018-02-05|2014.33 #2018-02-06|1988.73 #2018-02-07|1987.43 #2018-02-08|1975.40 #2018-02-09|2029.78 #2018-02-12|2038.40 #2018-02-13|2045.52 #2018-02-14|2014.99 #2018-02-15|2059.34 #2018-02-16|2074.23 #2018-02-19| . #2018-02-20|2045.15 #2018-02-21|2021.09 #2018-02-22|2042.69 #2018-02-23|2090.57 #2018-02-26|2095.30 #2018-02-27|2067.29 #2018-02-28|2044.52 #2018-03-01|2037.84 #2018-03-02|2032.37 #2018-03-05|2086.33 #2018-03-06|2053.62 #2018-03-07|2041.15 #2018-03-08|2059.19 #2018-03-09|2056.80 #2018-03-12|2069.02 #2018-03-13|2070.95 #2018-03-14|2090.71 #2018-03-15|2090.65 #2018-03-16|2110.32 #2018-03-19|2095.33 #2018-03-20|2078.17 #2018-03-21|2072.94 #2018-03-22|2076.12 #2018-03-23|2047.92 #2018-03-26|2070.40 #2018-03-27|2100.17 #2018-03-28|2100.53 #2018-03-29|2112.37 #2018-03-30| . #2018-04-02|2098.70 #2018-04-03|2102.67 #2018-04-04|2113.56 #2018-04-05|2134.45 #2018-04-06|2122.82 #2018-04-09|2127.56 #2018-04-10|2110.69 #2018-04-11|2099.85 #2018-04-12|2077.14 #2018-04-13|2086.65 #2018-04-16|2116.94 #2018-04-17|2132.16 #2018-04-18|2121.38 #2018-04-19|2121.01 #2018-04-20|2103.14 #2018-04-23|2107.75 #2018-04-24|2112.62 #2018-04-25|2116.69 #2018-04-26|2139.59 #2018-04-27|2161.97 #2018-04-30|2156.60 #2018-05-01|2153.51 #2018-05-02|2152.41 #2018-05-03|2152.56 #2018-05-04|2161.89 #2018-05-07|2151.71 #2018-05-08|2100.37 #2018-05-09|2084.98 #2018-05-10|2102.17 #2018-05-11|2105.45 #2018-05-14|2099.77 #2018-05-15|2078.08 #2018-05-16|2054.90 #2018-05-17|2034.28 #2018-05-18|2031.38 #2018-05-21|2030.46 #2018-05-22|2042.48 #2018-05-23|2070.14 #2018-05-24|2091.01 #2018-05-25|2092.58 #2018-05-28| . #2018-05-29|2105.47 #2018-05-30|2118.86 #2018-05-31|2120.17 #2018-06-01|2087.09 #2018-06-04|2071.18 #2018-06-05|2055.77 #2018-06-06|2015.11 #2018-06-07|2022.25 #2018-06-08|2019.69 #2018-06-11|2058.74 #2018-06-12|2073.88 #2018-06-13|2055.59 #2018-06-14|2076.99 #2018-06-15|2086.22 #2018-06-18|2096.13 #2018-06-19|2122.01 #2018-06-20|2125.80 #2018-06-21|2139.27 #2018-06-22|2155.94 #2018-06-25|2194.37 #2018-06-26|2189.20 #2018-06-27|2205.41 #2018-06-28|2202.36 #2018-06-29|2209.73 #2018-07-02|2218.76 #2018-07-03|2221.89 #2018-07-04| . #2018-07-05|2240.53 #2018-07-06|2260.71 #2018-07-09|2191.06 #2018-07-10|2213.64 #2018-07-11|2227.30 #2018-07-12|2231.98 #2018-07-13|2234.24 #2018-07-16|2231.93 #2018-07-17|2228.82 #2018-07-18|2219.08 #2018-07-19|2239.54 #2018-07-20|2223.90 #2018-07-23|2207.95 #2018-07-24|2213.69 #2018-07-25|2223.48 #2018-07-26|2244.64 #2018-07-27|2241.18 #2018-07-30|2230.13 #2018-07-31|2255.89 #2018-08-01|2235.70 #2018-08-02|2236.73 #2018-08-03|2257.56 #2018-08-06|2250.00 #2018-08-07|2249.27 #2018-08-08|2241.81 #2018-08-09|2247.32 #2018-08-10|2247.19 #2018-08-13|2252.49 #2018-08-14|2252.50 #2018-08-15|2265.64 #2018-08-16|2291.46 #2018-08-17|2303.14 #2018-08-20|2297.72 #2018-08-21|2282.95 #2018-08-22|2267.73 #2018-08-23|2268.91 #2018-08-24|2283.27 #2018-08-27|2263.13 #2018-08-28|2257.83 #2018-08-29|2272.44 #2018-08-30|2281.41 #2018-08-31|2275.77 #2018-09-03| . #2018-09-04|2288.46 #2018-09-05|2329.98 #2018-09-06|2337.23 #2018-09-07|2312.45 #2018-09-10|2320.59 #2018-09-11|2306.94 #2018-09-12|2300.93 #2018-09-13|2324.38 #2018-09-14|2317.81 #2018-09-17|2320.27 #2018-09-18|2307.94 #2018-09-19|2260.10 #2018-09-20|2269.25 #2018-09-21|2265.45 #2018-09-24|2248.62 #2018-09-25|2225.39 #2018-09-26|2200.57 #2018-09-27|2221.97 #2018-09-28|2251.55 #2018-10-01|2245.15 #2018-10-02|2276.06 #2018-10-03|2244.95 #2018-10-04|2258.24 #2018-10-05|2294.65 #2018-10-08|2311.23 #2018-10-09|2317.57 #2018-10-10|2304.79 #2018-10-11|2257.79 #2018-10-12|2260.60 #2018-10-15|2266.57 #2018-10-16|2290.33 #2018-10-17|2285.71 #2018-10-18|2296.50 #2018-10-19|2331.16 #2018-10-22|2319.55 #2018-10-23|2306.27 #2018-10-24|2358.66 #2018-10-25|2330.65 #2018-10-26|2281.80 #2018-10-29|2307.38 #2018-10-30|2308.34 #2018-10-31|2275.94 #2018-11-01|2262.06 #2018-11-02|2259.43 #2018-11-05|2297.68 #2018-11-06|2316.92 #2018-11-07|2350.49 #2018-11-08|2348.32 #2018-11-09|2367.00 #2018-11-12|2373.84 #2018-11-13|2385.27 #2018-11-14|2365.00 #2018-11-15|2371.36 #2018-11-16|2397.66 #2018-11-19|2418.02 #2018-11-20|2422.27 #2018-11-21|2375.75 #2018-11-22| . #2018-11-23|2377.67 #2018-11-26|2382.35 #2018-11-27|2402.03 #2018-11-28|2398.08 #2018-11-29|2393.99 #2018-11-30|2429.60 #2018-12-03|2457.65 #2018-12-04|2464.30 #2018-12-05| . #2018-12-06|2460.67 #2018-12-07|2466.52 #2018-12-10|2479.01 #2018-12-11|2491.37 #2018-12-12|2469.29 #2018-12-13|2500.64 #2018-12-14|2496.70 #2018-12-17|2424.61 #2018-12-18|2408.42 #2018-12-19|2401.50 #2018-12-20|2410.21 #2018-12-21|2397.13 #2018-12-24|2289.27 #2018-12-25| . #2018-12-26|2320.05 #2018-12-27|2338.12 #2018-12-28|2339.34 #2018-12-31|2349.81 #2019-01-01| . #2019-01-02|2307.16 #2019-01-03|2311.82 #2019-01-04|2344.43 #2019-01-07|2336.44 #2019-01-08|2374.69 #2019-01-09|2347.74 #2019-01-10|2378.25 #2019-01-11|2366.64 #2019-01-14|2337.26 #2019-01-15|2370.13 #2019-01-16|2378.55 #2019-01-17|2386.75 #2019-01-18|2387.10 #2019-01-21| . #2019-01-22|2389.48 #2019-01-23|2406.38 #2019-01-24|2421.91 #2019-01-25|2398.54 #2019-01-28|2394.69 #2019-01-29|2399.78 #2019-01-30|2414.27 #2019-01-31|2463.63 #2019-02-01|2458.64 #2019-02-04|2464.03 #2019-02-05|2469.97 #2019-02-06|2471.28 #2019-02-07|2493.98 #2019-02-08|2510.46 #2019-02-11|2498.45 #2019-02-12|2493.86 #2019-02-13|2484.14 #2019-02-14|2470.29 #2019-02-15|2475.91 #2019-02-18| . #2019-02-19|2492.06 #2019-02-20|2509.39 #2019-02-21|2529.08 #2019-02-22|2546.68 #2019-02-25|2523.32 #2019-02-26|2517.53 #2019-02-27|2532.61 #2019-02-28|2535.88 #2019-03-01|2535.56 #2019-03-04|2544.17 #2019-03-05|2536.50 #2019-03-06|2537.30 #2019-03-07|2542.26 #2019-03-08|2555.09 #2019-03-11|2568.44 #2019-03-12|2579.21 #2019-03-13|2582.42 #2019-03-14|2578.23 #2019-03-15|2594.22 #2019-03-18|2580.85 #2019-03-19|2557.26 #2019-03-20|2566.24 #2019-03-21|2592.88 #2019-03-22|2608.68 #2019-03-25|2608.96 #2019-03-26|2624.68 #2019-03-27|2604.71 #2019-03-28|2577.02 #2019-03-29|2597.09 #2019-04-01|2583.96 #2019-04-02|2585.02 #2019-04-03|2577.98 #2019-04-04|2576.89 #2019-04-05|2606.34 #2019-04-08|2587.61 #2019-04-09|2591.52 #2019-04-10|2580.48 #2019-04-11|2591.48 #2019-04-12|2606.39 #2019-04-15|2599.97 #2019-04-16|2564.72 #2019-04-17|2561.69 #2019-04-18|2564.77 #2019-04-19| . #2019-04-22|2553.42 #2019-04-23|2565.73 #2019-04-24|2576.93 #2019-04-25|2596.61 #2019-04-26|2596.97 #2019-04-29|2571.70 #2019-04-30|2617.93 #2019-05-01|2593.28 #2019-05-02|2585.36 #2019-05-03|2606.09 #2019-05-06|2590.98 #2019-05-07|2584.39 #2019-05-08|2553.28 #2019-05-09|2536.15 #2019-05-10|2581.27 #2019-05-13|2598.33 #2019-05-14|2577.80 #2019-05-15|2576.46 #2019-05-16|2590.80 #2019-05-17|2607.70 #2019-05-20|2608.53 #2019-05-21|2606.74 #2019-05-22|2634.80 #2019-05-23|2659.80 #2019-05-24|2651.56 #2019-05-27| . #2019-05-28|2611.12 #2019-05-29|2572.20 #2019-05-30|2567.99 #2019-05-31|2574.59 #2019-06-03|2593.90 #2019-06-04|2593.36 #2019-06-05|2634.47 #2019-06-06|2649.90 #2019-06-07|2631.97 #2019-06-10|2621.17 #2019-06-11|2608.14 #2019-06-12|2639.96 #2019-06-13|2649.54 #2019-06-14|2675.45 #2019-06-17|2673.88 #2019-06-18|2663.65 #2019-06-19|2685.85 #2019-06-20|2707.67 #2019-06-21|2721.57 #2019-06-24|2721.84 #2019-06-25|2717.04 #2019-06-26|2653.30 #2019-06-27|2651.11 #2019-06-28|2660.00 #2019-07-01|2651.87 #2019-07-02|2684.99 #2019-07-03|2709.29 #2019-07-04| . #2019-07-05|2706.40 #2019-07-08|2705.87 #2019-07-09|2707.30 #2019-07-10|2714.33 #2019-07-11|2716.18 #2019-07-12|2697.96 #2019-07-15|2712.62 #2019-07-16|2703.56 #2019-07-17|2714.93 #2019-07-18|2737.21 #2019-07-19|2697.83 #2019-07-22|2697.56 #2019-07-23|2682.33 #2019-07-24|2678.33 #2019-07-25|2673.40 #2019-07-26|2685.54 #2019-07-29|2697.96 #2019-07-30|2678.71 #2019-07-31|2655.04 #2019-08-01|2678.94 #2019-08-02|2680.95 #2019-08-05|2643.69 #2019-08-06|2681.55 #2019-08-07|2682.56 #2019-08-08|2703.29 #2019-08-09|2715.35 #2019-08-12|2711.57 #2019-08-13|2719.50 #2019-08-14|2692.67 #2019-08-15|2729.59 #2019-08-16|2742.51 #2019-08-19|2764.82 #2019-08-20|2769.92 #2019-08-21|2783.04 #2019-08-22|2783.78 #2019-08-23|2757.03 #2019-08-26|2788.53 #2019-08-27|2799.58 #2019-08-28|2802.55 #2019-08-29|2822.52 #2019-08-30|2819.68 #2019-09-02| . #2019-09-03|2860.38 #2019-09-04|2864.91 #2019-09-05|2829.63 #2019-09-06|2822.98 #2019-09-09|2802.70 #2019-09-10|2809.85 #2019-09-11|2840.37 #2019-09-12|2852.20 #2019-09-13|2829.37 #2019-09-16|2827.06 #2019-09-17|2846.68 #2019-09-18|2847.16 #2019-09-19|2859.24 #2019-09-20|2879.96 #2019-09-23|2881.99 #2019-09-24|2910.81 #2019-09-25|2912.70 #2019-09-26|2917.97 #2019-09-27|2909.26 #2019-09-30|2918.95 #2019-10-01|2913.69 #2019-10-02|2870.39 #2019-10-03|2882.01 #2019-10-04|2929.23 #2019-10-07|2912.18 #2019-10-08|2881.94 #2019-10-09|2887.05 #2019-10-10|2889.01 #2019-10-11|2876.26 #2019-10-14|2852.86 #2019-10-15|2846.30 #2019-10-16|2854.09 #2019-10-17|2857.47 #2019-10-18|2867.80 #2019-10-21|2871.32 #2019-10-22|2878.92 #2019-10-23|2896.04 #2019-10-24|2905.97 #2019-10-25|2871.89 #2019-10-28|2831.14 #2019-10-29|2825.84 #2019-10-30|2845.86 #2019-10-31|2863.48 #2019-11-01|2869.46 #2019-11-04|2837.70 #2019-11-05|2811.98 #2019-11-06|2817.93 #2019-11-07|2788.75 #2019-11-08|2745.13 #2019-11-11|2704.48 #2019-11-12|2717.11 #2019-11-13|2750.71 #2019-11-14|2747.27 #2019-11-15|2743.78 #2019-11-18|2743.50 #2019-11-19|2722.85 #2019-11-20|2722.25 #2019-11-21|2712.18 #2019-11-22|2719.01 #2019-11-25|2719.10 #2019-11-26|2730.88 #2019-11-27|2740.61 #2019-11-28|2740.61 #2019-11-29|2731.78 #2019-12-02|2706.91 #2019-12-03|2724.53 #2019-12-04|2746.60 #2019-12-05|2755.69 #2019-12-06|2755.91 #2019-12-09|2747.14 #2019-12-10|2753.13 #2019-12-11|2762.64 #2019-12-12|2754.60 #2019-12-13|2781.92 #2019-12-16|2809.47 #2019-12-17|2810.84 #2019-12-18|2826.44 #2019-12-19|2819.29 #2019-12-20|2832.29 #2019-12-23|2811.36 #2019-12-24|2814.16 #2019-12-25| . #2019-12-26|2821.48 #2019-12-27|2835.46 #2019-12-30|2834.29 #2019-12-31|2845.87 #2020-01-01| . #2020-01-02|2810.82 #2020-01-03|2808.20 #2020-01-06|2819.07 #2020-01-07|2811.31 #2020-01-08|2814.56 #2020-01-09|2817.58 #2020-01-10|2822.62 #2020-01-13|2847.05 #2020-01-14|2852.65 #2020-01-15|2891.48 #2020-01-16|2914.94 #2020-01-17|2933.97 #2020-01-20| . #2020-01-21|2958.37 #2020-01-22|2958.90 #2020-01-23|2989.22 #2020-01-24|2988.07 #2020-01-27|2975.33 #2020-01-28|2983.82 #2020-01-29|2992.83 #2020-01-30|3026.50 #2020-01-31|3021.99 #2020-02-03|3030.93 #2020-02-04|3002.13 #2020-02-05|3015.41 #2020-02-06|3020.94 #2020-02-07|3004.69 #2020-02-10|3006.77 #2020-02-11|3021.51 #2020-02-12|3039.71 #2020-02-13|3092.06 #2020-02-14|3123.01 #2020-02-17| . #2020-02-18|3136.74 #2020-02-19|3115.44 #2020-02-20|3108.96 #2020-02-21|3111.16 #2020-02-24|3085.59 #2020-02-25|3008.09 #2020-02-26|2996.40 #2020-02-27|2882.92 #2020-02-28|2795.43 #2020-03-02|2928.88 #2020-03-03|2899.00 #2020-03-04|3064.05 #2020-03-05|3005.51 #2020-03-06|2984.49 #2020-03-09|2811.69 #2020-03-10|2839.13 #2020-03-11|2713.05 #2020-03-12|2408.82 #2020-03-13|2552.76 #2020-03-16|2256.03 #2020-03-17|2543.84 #2020-03-18|2459.49 #2020-03-19|2300.32 #2020-03-20|2080.47 #2020-03-23|1970.76 #2020-03-24|2191.52 #2020-03-25|2296.60 #2020-03-26|2482.17 #2020-03-27|2481.55 #2020-03-30|2553.81 #2020-03-31|2441.87 #2020-04-01|2301.10 #2020-04-02|2377.19 #2020-04-03|2292.76 #2020-04-06|2472.51 #2020-04-07|2439.34 #2020-04-08|2584.65 #2020-04-09|2737.30 #2020-04-10|2737.30 #2020-04-13|2645.18 #2020-04-14|2718.46 #2020-04-15|2624.65 #2020-04-16|2625.70 #2020-04-17|2703.59 #2020-04-20|2602.34 #2020-04-21|2569.61 #2020-04-22|2633.87 #2020-04-23|2596.43 #2020-04-24|2606.46 #2020-04-27|2620.85 #2020-04-28|2645.13 #2020-04-29|2640.91 #2020-04-30|2562.17 #2020-05-01|2496.60 #2020-05-04|2517.00 #2020-05-05|2530.44 #2020-05-06|2442.94 #2020-05-07|2469.16 #2020-05-08|2503.68 #2020-05-11|2499.00 #2020-05-12|2472.72 #2020-05-13|2449.67 #2020-05-14|2480.12 #2020-05-15|2457.70 #2020-05-18|2563.08 #2020-05-19|2535.55 #2020-05-20|2523.70 #2020-05-21|2495.75 #2020-05-22|2519.71 #2020-05-25|2519.71 #2020-05-26|2527.66 #2020-05-27|2538.25 #2020-05-28|2610.96 #2020-05-29|2620.34 #2020-06-01|2663.24 #2020-06-02|2679.03 #2020-06-03|2712.86 #2020-06-04|2671.37 #2020-06-05|2715.38 #2020-06-08|2776.95 #2020-06-09|2717.38 #2020-06-10|2705.64 #2020-06-11|2611.35 #2020-06-12|2605.68 #2020-06-15|2620.17 #2020-06-16|2619.89 #2020-06-17|2607.20 #2020-06-18|2598.99 #2020-06-19|2494.26 #2020-06-22|2513.54 #2020-06-23|2498.79 #2020-06-24|2481.48 #2020-06-25|2448.37 #2020-06-26|2418.74 #2020-06-29|2479.75 #2020-06-30|2479.00 #2020-07-01|2545.92 #2020-07-02|2552.04 #2020-07-03| . #2020-07-06|2523.84 #2020-07-07|2517.37 #2020-07-08|2524.33 #2020-07-09|2486.70 #2020-07-10|2529.69 #2020-07-13|2536.65 #2020-07-14|2554.40 #2020-07-15|2538.02 #2020-07-16|2549.76 #2020-07-17|2604.43 #2020-07-20|2566.52 #2020-07-21|2602.43 #2020-07-22|2663.41 #2020-07-23|2663.78 #2020-07-24|2631.38 #2020-07-27|2591.14 #2020-07-28|2653.26 #2020-07-29|2664.25 #2020-07-30|2649.79 #2020-07-31|2656.80 #2020-08-03|2632.54 #2020-08-04|2669.37 #2020-08-05|2641.88 #2020-08-06|2667.61 #2020-08-07|2720.44 #2020-08-10|2717.75 #2020-08-11|2666.15 #2020-08-12|2696.56 #2020-08-13|2689.60 #2020-08-14|2666.58 #2020-08-17|2668.90 #2020-08-18|2649.38 #2020-08-19|2644.73 #2020-08-20|2619.14 #2020-08-21|2619.80 #2020-08-24|2641.85 #2020-08-25|2618.58 #2020-08-26|2578.69 #2020-08-27|2588.79 #2020-08-28|2593.33 #2020-08-31|2612.32 #2020-09-01|2585.58 #2020-09-02|2656.99 #2020-09-03|2632.13 #2020-09-04|2619.75 #2020-09-07| . #2020-09-08|2594.64 #2020-09-09|2643.83 #2020-09-10|2605.29 #2020-09-11|2616.70 #2020-09-14|2648.74 #2020-09-15|2651.78 #2020-09-16|2677.44 #2020-09-17|2654.56 #2020-09-18|2615.77 #2020-09-21|2593.54 #2020-09-22|2611.44 #2020-09-23|2549.91 #2020-09-24|2576.02 #2020-09-25|2615.81 #2020-09-28|2619.37 #2020-09-29|2613.74 #2020-09-30|2711.56 #2020-10-01|2747.18 #2020-10-02|2771.85 #2020-10-05|2786.02 #2020-10-06|2779.71 #2020-10-07|2784.48 #2020-10-08|2838.88 #2020-10-09|2841.51 #2020-10-12|2847.57 #2020-10-13|2832.59 #2020-10-14|2834.73 #2020-10-15|2832.79 #2020-10-16|2850.38 #2020-10-19|2834.85 #2020-10-20|2845.70 #2020-10-21|2854.59 #2020-10-22|2895.66 #2020-10-23|2891.72 #2020-10-26|2889.03 #2020-10-27|2883.64 #2020-10-28|2806.02 #2020-10-29|2832.65 #2020-10-30|2821.77 #2020-11-02|2880.53 #2020-11-03|2923.42 #2020-11-04|2874.01 #2020-11-05|2871.42 #2020-11-06|2852.16 #2020-11-09|2920.96 #2020-11-10|2975.97 #2020-11-11|2965.10 #2020-11-12|2916.48 #2020-11-13|2940.04 #2020-11-16|2966.50 #2020-11-17|2892.00 #2020-11-18|2840.67 #2020-11-19|2820.11 #2020-11-20|2836.78 #2020-11-23|2853.30 #2020-11-24|2902.90 #2020-11-25|2904.86 #2020-11-26|2904.86 #2020-11-27|2866.70 #2020-11-30|2814.71 #2020-12-01|2831.39 #2020-12-02|2858.13 #2020-12-03|2829.16 #2020-12-04|2784.62 #2020-12-07|2802.42 #2020-12-08|2799.13 #2020-12-09|2795.28 #2020-12-10|2793.40 #2020-12-11|2789.06 #2020-12-14|2778.81 #2020-12-15|2821.07 #2020-12-16|2784.45 #2020-12-17|2817.25 #2020-12-18|2790.21 #2020-12-21|2738.36 #2020-12-22|2737.68 #2020-12-23|2721.65 #2020-12-24|2737.87 #2020-12-25|2737.87 #2020-12-28|2756.30 #2020-12-29|2747.87 #2020-12-30|2757.79 #2020-12-31|2792.88 #2021-01-01|2792.88 #2021-01-04|2731.22 #2021-01-05|2725.97 #2021-01-06|2755.81 #2021-01-07|2696.31 #2021-01-08|2698.88 #2021-01-11|2676.20 #2021-01-12|2656.41 #2021-01-13|2728.15 #2021-01-14|2724.50 #2021-01-15|2741.03 #2021-01-18|2741.03 #2021-01-19|2701.20 #2021-01-20|2713.91 #2021-01-21|2696.64 #2021-01-22|2696.34 #2021-01-25|2776.58 #2021-01-26|2770.08 #2021-01-27|2737.72 #2021-01-28|2744.97 #2021-01-29|2765.73 #2021-02-01|2758.76 #2021-02-02|2751.64 #2021-02-03|2745.88 #2021-02-04|2775.54 #2021-02-05|2784.20 #2021-02-08|2745.65 #2021-02-09|2749.24 #2021-02-10|2765.55 #2021-02-11|2717.47 #2021-02-12|2700.13 #2021-02-15|2700.13 #2021-02-16|2667.28 #2021-02-17|2686.13 #2021-02-18|2700.15 #2021-02-19|2677.65 #2021-02-22|2654.32 #2021-02-23|2683.99 #2021-02-24|2642.30 #2021-02-25|2622.48 #2021-02-26|2573.91 #2021-03-01|2620.75 #2021-03-02|2622.63 #2021-03-03|2615.69 #2021-03-04|2604.92 #2021-03-05|2666.46 #2021-03-08|2724.52 #2021-03-09|2743.94 #2021-03-10|2767.25 #2021-03-11|2764.71 #2021-03-12|2800.13 #2021-03-15|2840.54 #2021-03-16|2844.32 #2021-03-17|2808.41 #2021-03-18|2820.42 #2021-03-19|2827.86 #2021-03-22|2826.98 #2021-03-23|2874.95 #2021-03-24|2885.21 #2021-03-25|2922.29 #2021-03-26|2931.11 #2021-03-29|2971.02 #2021-03-30|2934.54 #2021-03-31|2945.33 #2021-04-01|2934.80 #2021-04-02|2934.80 #2021-04-05|2958.68 #2021-04-06|2969.73 #2021-04-07|2967.30 #2021-04-08|2958.64 #2021-04-09|2957.67 #2021-04-12|2958.34 #2021-04-13|2991.89 #2021-04-14|2999.38 #2021-04-15|3038.43 #2021-04-16|3062.06 #2021-04-19|3053.63 #2021-04-20|3099.75 #2021-04-21|3075.40 #2021-04-22|3053.44 #2021-04-23|3045.71 #2021-04-26|3025.24 #2021-04-27|3001.08 #2021-04-28|2999.59 #2021-04-29|3027.73 #2021-04-30|3061.86 #2021-05-03|3070.49 #2021-05-04|3070.46 #2021-05-05|3027.74 #2021-05-06|3061.82 #2021-05-07|3069.76 #2021-05-10|3129.98 #2021-05-11|3099.49 #2021-05-12|3035.71 #2021-05-13|3101.48 #2021-05-14|3107.19 #2021-05-17|3091.72 #2021-05-18|3091.85 #2021-05-19|3063.51 #2021-05-20|3082.75 #2021-05-21|3104.10 #2021-05-24|3093.55 #2021-05-25|3056.54 #2021-05-26|3061.43 #2021-05-27|3031.91 #2021-05-28|3041.71 #2021-05-31|3041.71 #2021-06-01|3036.52 #2021-06-02|3050.40 #2021-06-03|3075.30 #2021-06-04|3070.61 #2021-06-07|3074.36 #2021-06-08|3040.37 #2021-06-09|3079.65 #2021-06-10|3089.22 #2021-06-11|3103.12 #2021-06-14|3115.89 #2021-06-15|3133.91 #2021-06-16|3082.86 #2021-06-17|3093.30 #2021-06-18|3010.80 #2021-06-21|3051.97 #2021-06-22|3024.77 #2021-06-23|2989.81 #2021-06-24|2986.12 #2021-06-25|3013.33 #2021-06-28|3021.76 #2021-06-29|2956.89 #2021-06-30|2959.20 #2021-07-01|2989.08 #2021-07-02|2990.68 #2021-07-05|2990.68 #2021-07-06|3000.29 #2021-07-07|3018.37 #2021-07-08|3013.99 #2021-07-09|3017.95 #2021-07-12|3040.40 #2021-07-13|3029.21 #2021-07-14|3055.78 #2021-07-15|3088.72 #2021-07-16|3117.05 #2021-07-19|3071.04 #2021-07-20|3077.98 #2021-07-21|3044.35 #2021-07-22|3037.48 #2021-07-23|3080.75 #2021-07-26|3082.46 #2021-07-27|3137.93 #2021-07-28|3114.31 #2021-07-29|3113.76 #2021-07-30|3092.09 #2021-08-02|3117.68 #2021-08-03|3137.09 #2021-08-04|3131.29 #2021-08-05|3166.90 #2021-08-06|3151.61 #2021-08-09|3138.11 #2021-08-10|3149.71 #2021-08-11|3158.28 #2021-08-12|3151.65 #2021-08-13|3170.25 #2021-08-16|3204.61 #2021-08-17|3208.16 #2021-08-18|3183.35 #2021-08-19|3181.52 #2021-08-20|3197.63 #2021-08-23|3150.95 #2021-08-24|3127.29 #2021-08-25|3135.65 #2021-08-26|3128.28 #2021-08-27|3128.25 #2021-08-30|3135.30 #2021-08-31|3130.22 #2021-09-01|3170.21 #2021-09-02|3189.48 #2021-09-03|3161.21 #2021-09-06|3161.21 #2021-09-07|3101.95 #2021-09-08|3165.26 #2021-09-09|3148.72 #2021-09-10|3110.49 #2021-09-13|3100.53 #2021-09-14|3080.98 #2021-09-15|3091.74 #2021-09-16|3070.14 #2021-09-17|3025.26 #2021-09-20|3016.87 #2021-09-21|3006.08 #2021-09-22|3001.29 #2021-09-23|2992.34 #2021-09-24|3002.28 #2021-09-27|2973.27 #2021-09-28|2930.21 #2021-09-29|2977.55 #2021-09-30|2947.84 #2021-10-01|2953.38 #2021-10-04|3009.07 #2021-10-05|2998.79 #2021-10-06|3044.43 #2021-10-07|3014.28 #2021-10-08|2996.41 #2021-10-11|2965.81 #2021-10-12|2982.27 #2021-10-13|3014.38 #2021-10-14|3050.25 #2021-10-15|3034.46 #2021-10-18|3008.58 #2021-10-19|3042.70 #2021-10-20|3080.48 #2021-10-21|3086.03 #2021-10-22|3106.49 #2021-10-25|3084.14 #2021-10-26|3098.59 #2021-10-27|3073.75 #2021-10-28|3073.34 #2021-10-29|3049.68 #2021-11-01|3064.18 #2021-11-02|3063.53 #2021-11-03|3061.10 #2021-11-04|3038.12 #2021-11-05|3059.58 #2021-11-08|3025.88 #2021-11-09|3035.44 #2021-11-10|3056.53 #2021-11-11|3016.19 #2021-11-12|3012.03 #2021-11-15|3051.19 #2021-11-16|3030.97 #2021-11-17|3026.68 #2021-11-18|3000.24 #2021-11-19|3008.07 #2021-11-22|3053.14 #2021-11-23|3057.06 #2021-11-24|3049.96 #2021-11-25|3049.96 #2021-11-26|3001.05 #2021-11-29|3038.43 #2021-11-30|2935.14 #2021-12-01|2934.24 #2021-12-02|2975.78 #2021-12-03|3038.52 #2021-12-06|3082.22 #2021-12-07|3094.98 #2021-12-08|3087.08 #2021-12-09|3079.60 #2021-12-10|3108.34 #2021-12-13|3139.65 #2021-12-14|3128.24 #2021-12-15|3169.22 #2021-12-16|3190.56 #2021-12-17|3131.60 #2021-12-20|3142.97 #2021-12-21|3136.83 #2021-12-22|3149.18 #2021-12-23|3147.49 #2021-12-24|3147.49 #2021-12-27|3161.30 #2021-12-28|3193.96 #2021-12-29|3205.33 #2021-12-30|3208.14 #2021-12-31|3212.46 #2022-01-03|3182.26 #2022-01-04|3187.82 #2022-01-05|3200.52 #2022-01-06|3200.51 #2022-01-07|3230.09 #2022-01-10|3224.19 #2022-01-11|3184.02 #2022-01-12|3196.44 #2022-01-13|3221.26 #2022-01-14|3217.43 #2022-01-17|3217.43 #2022-01-18|3170.97 #2022-01-19|3176.86 #2022-01-20|3177.47 #2022-01-21|3188.53 #2022-01-24|3151.64 #2022-01-25|3156.48 #2022-01-26|3149.94 #2022-01-27|3182.27 #2022-01-28|3224.83 #2022-01-31|3247.16 #2022-02-01|3198.77 #2022-02-02|3240.35 #2022-02-03|3234.66 #2022-02-04|3202.57 #2022-02-07|3211.64 #2022-02-08|3216.75 #2022-02-09|3221.21 #2022-02-10|3116.57 #2022-02-11|3116.19 #2022-02-14|3099.31 #2022-02-15|3081.20 #2022-02-16|3089.77 #2022-02-17|3094.55 #2022-02-18|3111.33 #2022-02-21|3111.33 #2022-02-22|3112.28 #2022-02-23|3059.87 #2022-02-24|3055.32 #2022-02-25|3164.23 #2022-02-28|3179.54 #2022-03-01|3157.89 #2022-03-02|3206.45 #2022-03-03|3258.24 #2022-03-04|3333.65 #2022-03-07|3359.30 #2022-03-08|3329.64 #2022-03-09|3309.42 #2022-03-10|3347.09 #2022-03-11|3339.96 #2022-03-14|3339.78 #2022-03-15|3363.28 #2022-03-16|3347.77 #2022-03-17|3372.10 #2022-03-18|3344.88 #2022-03-21|3389.38 #2022-03-22|3378.60 #2022-03-23|3397.60 #2022-03-24|3419.14 #2022-03-25|3478.13 #2022-03-28|3499.97 #2022-03-29|3531.99 #2022-03-30|3562.88 #2022-03-31|3563.26 #2022-04-01|3606.60 #2022-04-04|3568.53 #2022-04-05|3580.24 #2022-04-06|3659.76 #2022-04-07|3654.27 #2022-04-08|3678.57 #2022-04-11|3645.82 #2022-04-12|3673.75 #2022-04-13|3665.51 #2022-04-14|3666.30 #2022-04-15|3666.30 #2022-04-18|3653.29 #2022-04-19|3662.02 #2022-04-20|3705.12 #2022-04-21|3685.46 #2022-04-22|3644.67 #2022-04-25|3613.05 #2022-04-26|3593.71 #2022-04-27|3579.60 #2022-04-28|3607.56 #2022-04-29|3504.40 #2022-05-02|3466.14 #2022-05-03|3470.78 #2022-05-04|3543.55 #2022-05-05|3511.00 #2022-05-06|3541.55 #2022-05-09|3522.41 #2022-05-10|3475.45 #2022-05-11|3496.38 #2022-05-12|3486.58 #2022-05-13|3522.85 #2022-05-16|3537.49 #2022-05-17|3549.16 #2022-05-18|3521.18 #2022-05-19|3521.28 #2022-05-20|3528.41 #2022-05-23|3571.94 #2022-05-24|3643.71 #2022-05-25|3632.03 #2022-05-26|3635.90 #2022-05-27|3674.46 #2022-05-30|3674.46 #2022-05-31|3618.42 #2022-06-01|3601.42 #2022-06-02|3601.62 #2022-06-03|3568.86 #2022-06-06|3571.31 #2022-06-07|3616.70 #2022-06-08|3543.57 #2022-06-09|3449.91 #2022-06-10|3440.21 #2022-06-13|3294.08 #2022-06-14|3210.25 #2022-06-15|3204.59 #2022-06-16|3165.58 #2022-06-17|3124.21 #2022-06-20|3124.21 #2022-06-21|3173.34 #2022-06-22|3200.13 #2022-06-23|3280.75 #2022-06-24|3335.94 #2022-06-27|3369.14 #2022-06-28|3381.10 #2022-06-29|3381.16 #2022-06-30|3412.62 #2022-07-01|3488.54 #2022-07-04|3488.54 #2022-07-05|3359.51 #2022-07-06|3401.07 #2022-07-07|3383.86 #2022-07-08|3364.95 #2022-07-11|3406.38 #2022-07-12|3391.46 #2022-07-13|3377.29 #2022-07-14|3378.23 #2022-07-15|3411.78 #2022-07-18|3359.32 #2022-07-19|3375.27 #2022-07-20|3323.67 #2022-07-21|3334.84 #2022-07-22|3374.26 #2022-07-25|3420.87 #2022-07-26|3459.05 #2022-07-27|3453.04 #2022-07-28|3538.71 #2022-07-29|3574.08 #2022-08-01|3570.78 #2022-08-02|3558.68 #2022-08-03|3579.43 #2022-08-04|3543.48 #2022-08-05|3524.10 #2022-08-08|3536.57 #2022-08-09|3572.92 #2022-08-10|3583.58 #2022-08-11|3576.33 #2022-08-12|3628.97 #2022-08-15|3653.96 #2022-08-16|3683.80 #2022-08-17|3685.89 #2022-08-18|3703.36 #2022-08-19|3713.99 #2022-08-22|3669.91 #2022-08-23|3648.47 #2022-08-24|3652.76 #2022-08-25|3656.91 #2022-08-26|3598.83 #2022-08-29|3620.46 #2022-08-30|3566.10 #2022-08-31|3543.94 #2022-09-01|3592.17 #2022-09-02|3555.78 #2022-09-05|3555.78 #2022-09-06|3555.89 #2022-09-07|3671.34 #2022-09-08|3650.60 #2022-09-09|3671.98 #2022-09-12|3703.13 #2022-09-13|3604.69 #2022-09-14|3643.33 #2022-09-15|3553.85 #2022-09-16|3542.63 #2022-09-19|3585.74 #2022-09-20|3533.57 #2022-09-21|3493.54 #2022-09-22|3491.31 #2022-09-23|3456.84 #2022-09-26|3362.00 #2022-09-27|3287.60 #2022-09-28|3331.32 #2022-09-29|3193.41 #2022-09-30|3129.01 #2022-10-03|3220.14 #2022-10-04|3271.87 #2022-10-05|3178.55 #2022-10-06|3064.23 #2022-10-07|3011.21 #2022-10-10|3016.03 #2022-10-11|3018.70 #2022-10-12|2901.73 #2022-10-13|2969.05 #2022-10-14|2936.11 #2022-10-17|3012.39 #2022-10-18|3063.90 #2022-10-19|3026.94 #2022-10-20|2960.25 #2022-10-21|3004.37 #2022-10-24|3019.96 #2022-10-25|3068.46 #2022-10-26|3083.63 #2022-10-27|3109.60 #2022-10-28|3193.94 #2022-10-31|3169.15 #2022-11-01|3178.80 #2022-11-02|3146.59 #2022-11-03|3160.32 #2022-11-04|3186.49 #2022-11-07|3130.27 #2022-11-08|3167.51 #2022-11-09|3154.59 #2022-11-10|3285.36 #2022-11-11|3236.70 #2022-11-14|3238.00 #2022-11-15|3268.12 #2022-11-16|3304.02 #2022-11-17|3255.34 #2022-11-18|3321.85 #2022-11-21|3340.37 #2022-11-22|3366.67 #2022-11-23|3403.71 #2022-11-24|3403.71 #2022-11-25|3429.92 #2022-11-28|3402.69 #2022-11-29|3375.84 #2022-11-30|3453.04 #2022-12-01|3449.70 #2022-12-02|3420.55 #2022-12-05|3389.78 #2022-12-06|3428.43 #2022-12-07|3390.21 #2022-12-08|3413.69 #2022-12-09|3410.57 #2022-12-12|3484.79 #2022-12-13|3497.30 #2022-12-14|3484.20 #2022-12-15|3447.70 #2022-12-16|3380.51 #2022-12-19|3371.92 #2022-12-20|3367.67 #2022-12-21|3412.44 #2022-12-22|3409.96 #2022-12-23|3442.50 #2022-12-26|3442.50 #2022-12-27|3466.26 #2022-12-28|3429.90 #2022-12-29|3445.73 #2022-12-30|3408.41 #2023-01-02|3408.41 #2023-01-03|3410.64 #2023-01-04|3439.11 #2023-01-05|3371.86 #2023-01-06|3440.51 #2023-01-09|3472.07 #2023-01-10|3476.89 #2023-01-11|3522.68 #2023-01-12|3497.84 #2023-01-13|3493.99 #2023-01-16|3493.99 #2023-01-17|3477.55 #2023-01-18|3393.02 #2023-01-19|3376.33 #2023-01-20|3393.76 #2023-01-23|3380.37 #2023-01-24|3392.34 #2023-01-25|3390.78 #2023-01-26|3399.48 #2023-01-27|3404.48 #2023-01-30|3400.81 #2023-01-31|3418.26 #2023-02-01|3425.41 #2023-02-02|3420.34 #2023-02-03|3354.95 #2023-02-06|3386.09 #2023-02-07|3369.89 #2023-02-08|3313.50 #2023-02-09|3269.67 #2023-02-10|3340.06 #2023-02-13|3362.45 #2023-02-14|3337.57 #2023-02-15|3347.45 #2023-02-16|3340.54 #2023-02-17|3377.69 #2023-02-20|3377.69 #2023-02-21|3321.66 #2023-02-22|3313.68 #2023-02-23|3304.29 #2023-02-24|3298.03 #2023-02-27|3272.23 #2023-02-28|3207.13 #2023-03-01|3140.69 #2023-03-02|3191.16 #2023-03-03|3243.23 #2023-03-06|3254.81 #2023-03-07|3188.53 #2023-03-08|3213.23 #2023-03-09|3196.69 #2023-03-10|3142.11 #2023-03-13|3194.96 #2023-03-14|3239.08 #2023-03-15|3283.92 #2023-03-16|3307.91 #2023-03-17|3269.48 #2023-03-20|3300.73 #2023-03-21|3228.25 #2023-03-22|3163.25 #2023-03-23|3119.41 #2023-03-24|3218.27 #2023-03-27|3230.61 #2023-03-28|3243.80 #2023-03-29|3299.10 #2023-03-30|3306.48 #2023-03-31|3321.96 #2023-04-03|3290.04 #2023-04-04|3314.09 #2023-04-05|3406.71 #2023-04-06|3439.64 #2023-04-07|3439.64 #2023-04-10|3428.84 #2023-04-11|3430.86 #2023-04-12|3425.28 #2023-04-13|3425.07 #2023-04-14|3382.91 #2023-04-17|3405.71 #2023-04-18|3382.77 #2023-04-19|3419.09 #2023-04-20|3413.06 #2023-04-21|3418.26 #2023-04-24|3440.87 #2023-04-25|3455.48 #2023-04-26|3391.32 #2023-04-27|3428.38 #2023-04-28|3408.10 #2023-05-01|3419.76 #2023-05-02|3369.92 #2023-05-03|3354.93 #2023-05-04|3383.39 #2023-05-05|3418.25 #2023-05-08|3397.66 #2023-05-09|3385.00 #2023-05-10|3409.93 #2023-05-11|3375.45 #2023-05-12|3373.42 #2023-05-15|3317.99 #2023-05-16|3234.87 #2023-05-17|3221.96 #2023-05-18|3218.18 #2023-05-19|3215.41 #2023-05-22|3206.29 #2023-05-23|3185.43 #2023-05-24|3163.51 #2023-05-25|3118.78 #2023-05-26|3118.69 #2023-05-29|3118.69 #2023-05-30|3101.88 #2023-05-31|3127.03 #2023-06-01|3105.90 #2023-06-02|3140.78 #2023-06-05|3157.31 #2023-06-06|3147.61 #2023-06-07|3213.78 #2023-06-08|3231.39 #2023-06-09|3211.01 #2023-06-12|3207.25 #2023-06-13|3196.70 #2023-06-14|3202.05 #2023-06-15|3233.49 #2023-06-16|3237.25 #2023-06-19|3237.25 #2023-06-20|3202.19 #2023-06-21|3226.00 #2023-06-22|3189.90 #2023-06-23|3137.55 #2023-06-26|3180.41 #2023-06-27|3181.68 #2023-06-28|3137.43 #2023-06-29|3133.03 #2023-06-30|3160.92 #2023-07-03|3192.06 #2023-07-04|3192.06 #2023-07-05|3220.95 #2023-07-06|3189.62 #2023-07-07|3167.21 #2023-07-10|3157.27 #2023-07-11|3208.72 #2023-07-12|3256.94 #2023-07-13|3282.04 #2023-07-14|3268.90 #2023-07-17|3220.63 #2023-07-18|3195.97 #2023-07-19|3226.68 #2023-07-20|3286.62 #2023-07-21|3333.13 #2023-07-24|3328.49 #2023-07-25|3340.73 #2023-07-26|3351.28 #2023-07-27|3296.20 #2023-07-28|3272.11 #2023-07-31|3272.27 #2023-08-01|3229.77 #2023-08-02|3235.46 #2023-08-03|3169.14 #2023-08-04|3133.63 #2023-08-07|3139.30 #2023-08-08|3178.73 #2023-08-09|3187.77 #2023-08-10|3178.68 #2023-08-11|3204.82 #2023-08-14|3171.08 #2023-08-15|3116.55 #2023-08-16|3134.74 #2023-08-17|3134.58 #2023-08-18|3153.71 #2023-08-21|3129.04 #2023-08-22|3130.65 #2023-08-23|3144.25 #2023-08-24|3122.21 #2023-08-25|3148.28 #2023-08-28|3141.10 #2023-08-29|3147.71 #2023-08-30|3130.08 #2023-08-31|3095.76 #2023-09-01|3070.62 #2023-09-04|3070.62 #2023-09-05|3028.87 #2023-09-06|3047.13 #2023-09-07|3101.99 #2023-09-08|3145.17 #2023-09-11|3154.10 #2023-09-12|3160.14 #2023-09-13|3207.35 #2023-09-14|3260.32 #2023-09-15|3249.19 #2023-09-18|3252.34 #2023-09-19|3233.44 #2023-09-20|3240.68 #2023-09-21|3202.17 #2023-09-22|3193.98 #2023-09-25|3184.79 #2023-09-26|3095.41 #2023-09-27|3071.93 #2023-09-28|3019.41 #2023-09-29|3023.50 #2023-10-02|2907.29 #2023-10-03|2942.39 #2023-10-04|2958.04 #2023-10-05|2949.86 #2023-10-06|2992.66 #2023-10-09|3040.37 #2023-10-10|3060.78 #2023-10-11|3094.23 #2023-10-12|3045.51 #2023-10-13|3078.38 #2023-10-16|3114.80 #2023-10-17|3105.20 #2023-10-18|3087.64 #2023-10-19|3063.11 #2023-10-20|3025.57 #2023-10-23|2998.52 #2023-10-24|3052.62 #2023-10-25|3069.98 #2023-10-26|3098.69 #2023-10-27|3039.57 #2023-10-30|3043.00 #2023-10-31|3063.24 #2023-11-01|3098.19 #2023-11-02|3132.28 #2023-11-03|3142.43 #2023-11-06|3121.63 #2023-11-07|3103.77 #2023-11-08|3070.66 #2023-11-09|3040.37 #2023-11-10|3060.66 #2023-11-13|3028.48 #2023-11-14|3129.89 #2023-11-15|3120.60 #2023-11-16|3149.51 #2023-11-17|3147.24 #2023-11-20|3132.74 #2023-11-21|3141.65 #2023-11-22|3158.80 #2023-11-23|3158.80 #2023-11-24|3172.54 #2023-11-27|3180.40 #2023-11-28|3189.46 #2023-11-29|3169.66 #2023-11-30|3201.02 #2023-12-01|3229.24 #2023-12-04|3225.67 #2023-12-05|3194.48 #2023-12-06|3253.36 #2023-12-07|3259.55 #2023-12-08|3243.69 #2023-12-11|3278.25 #2023-12-12|3271.70 #2023-12-13|3388.44 #2023-12-14|3345.40 #2023-12-15|3272.57 #2023-12-18|3272.58 #2023-12-19|3282.66 #2023-12-20|3229.58 #2023-12-21|3243.93 #2023-12-22|3261.65 #2023-12-25|3261.65 #2023-12-26|3272.08 #2023-12-27|3259.34 #2023-12-28|3281.34 #2023-12-29|3284.12 #2024-01-01|3284.12 #2024-01-02|3330.83 #2024-01-03|3347.99 #2024-01-04|3340.38 #2024-01-05|3349.08 #2024-01-08|3367.68 #2024-01-09|3349.93 #2024-01-10|3349.91 #2024-01-11|3269.92 #2024-01-12|3298.50 #2024-01-15|3298.50 #2024-01-16|3275.13 #2024-01-17|3232.80 #2024-01-18|3203.80 #2024-01-19|3192.49 #2024-01-22|3165.93 #2024-01-23|3176.44 #2024-01-24|3132.94 #2024-01-25|3172.11 #2024-01-26|3174.49 #2024-01-29|3187.71 #2024-01-30|3192.11 #2024-01-31|3189.63 #2024-02-01|3241.47 #2024-02-02|3187.38 #2024-02-05|3137.76 #2024-02-06|3136.17 #2024-02-07|3145.16 #2024-02-08|3094.29 #2024-02-09|3084.52 #2024-02-12|3118.01 #2024-02-13|3074.62 #2024-02-14|3075.81 #2024-02-15|3134.30 #2024-02-16|3127.44 #2024-02-19|3127.44 #2024-02-20|3130.62 #2024-02-21|3178.87 #2024-02-22|3147.30 #2024-02-23|3169.96 #2024-02-26|3105.96 #2024-02-27|3121.97 #2024-02-28|3113.56 #2024-02-29|3134.17 #2024-03-01|3112.38 #2024-03-04|3162.50 #2024-03-05|3157.73 #2024-03-06|3198.93 #2024-03-07|3206.91 #2024-03-08|3219.17 #2024-03-11|3254.45 #2024-03-12|3212.19 #2024-03-13|3215.15 #2024-03-14|3193.92 #2024-03-15|3190.26 #2024-03-18|3203.16 #2024-03-19|3214.12 #2024-03-20|3207.09 #2024-03-21|3196.99 #2024-03-22|3187.48 #2024-03-25|3185.29 #2024-03-26|3151.41 #2024-03-27|3243.18 #2024-03-28|3269.58 #2024-03-29|3269.58 #2024-04-01|3248.36 #2024-04-02|3264.61 #2024-04-03|3237.56 #2024-04-04|3235.51 #2024-04-05|3223.51 #2024-04-08|3243.46 #2024-04-09|3273.84 #2024-04-10|3199.75 #2024-04-11|3187.85 #2024-04-12|3171.33 #2024-04-15|3152.12 #2024-04-16|3101.85 #2024-04-17|3164.31 #2024-04-18|3200.51 #2024-04-19|3270.15 #2024-04-22|3287.00 #2024-04-23|3290.47 #2024-04-24|3317.22 #2024-04-25|3321.24 #2024-04-26|3278.01 #2024-04-29|3317.42 #2024-04-30|3300.06 #2024-05-01|3330.33 #2024-05-02|3340.46 #2024-05-03|3351.55 #2024-05-06|3347.34 #2024-05-07|3398.20 #2024-05-08|3416.68 #2024-05-09|3446.22 #2024-05-10|3448.78 #2024-05-13|3452.71 #2024-05-14|3438.57 #2024-05-15|3476.47 #2024-05-16|3483.10 #2024-05-17|3504.03 #2024-05-20|3492.72 #2024-05-21|3510.69 #2024-05-22|3462.77 #2024-05-23|3398.19 #2024-05-24|3404.78 #2024-05-27|3404.78 #2024-05-28|3378.94 #2024-05-29|3341.81 #2024-05-30|3371.02 #2024-05-31|3458.54 #2024-06-03|3457.45 #2024-06-04|3485.48 #2024-06-05|3440.66 #2024-06-06|3423.34 #2024-06-07|3403.84 #2024-06-10|3401.86 #2024-06-11|3411.28 #2024-06-12|3392.21 #2024-06-13|3390.39 #2024-06-14|3405.58 #2024-06-17|3367.84 #2024-06-18|3359.77 #2024-06-19|3359.77 #2024-06-20|3378.20 #2024-06-21|3359.66 #2024-06-24|3410.87 #2024-06-25|3361.29 #2024-06-26|3364.65 #2024-06-27|3387.73 #2024-06-28|3386.69 #2024-07-01|3351.68 #2024-07-02|3364.84 #2024-07-03|3357.54 #2024-07-04|3357.54 #2024-07-05|3379.96 #2024-07-08|3371.54 #2024-07-09|3376.66 #2024-07-10|3412.72 #2024-07-11|3467.52 #2024-07-12|3493.81 #2024-07-15|3449.98 #2024-07-16|3487.90 #2024-07-17|3532.74 #2024-07-18|3523.60 #2024-07-19|3518.31 #2024-07-22|3539.93 #2024-07-23|3524.29 #2024-07-24|3583.88 #2024-07-25|3558.04 #2024-07-26|3579.29 #2024-07-29|3596.95 #2024-07-30|3633.69 #2024-07-31|3616.75 #2024-08-01|3708.70 #2024-08-02|3734.05 #2024-08-05|3623.86 #2024-08-06|3635.93 #2024-08-07|3648.10 #2024-08-08|3634.04 #2024-08-09|3649.83 #2024-08-12|3670.33 #2024-08-13|3672.93 #2024-08-14|3675.96 #2024-08-15|3682.94 #2024-08-16|3694.15 #2024-08-19|3718.36 #2024-08-20|3710.84 #2024-08-21|3729.60 #2024-08-22|3738.74 #2024-08-23|3739.46 #2024-08-26|3765.17 #2024-08-27|3736.95 #2024-08-28|3752.65 #2024-08-29|3754.73 #2024-08-30|3780.09 #2024-09-02|3780.09 #2024-09-03|3820.93 #2024-09-04|3857.26 #2024-09-05|3852.12 #2024-09-06|3823.58 #2024-09-09|3855.51 #2024-09-10|3850.42 #2024-09-11|3830.92 #2024-09-12|3825.25 #2024-09-13|3870.03 #2024-09-16|3893.75 #2024-09-17|3880.04 #2024-09-18|3850.95 #2024-09-19|3822.49 #2024-09-20|3861.19 #2024-09-23|3894.82 #2024-09-24|3856.71 #2024-09-25|3863.90 #2024-09-26|3845.31 #2024-09-27|3879.06 #2024-09-30|3886.28 #2024-10-01|3910.73 #2024-10-02|3909.11 #2024-10-03|3891.37 #2024-10-04|3863.37 #2024-10-07|3775.74 #2024-10-08|3781.25 #2024-10-09|3788.51 #2024-10-10|3807.68 #2024-10-11|3844.92 #2024-10-14|3880.26 #2024-10-15|3930.24 #2024-10-16|4001.13 #2024-10-17|4011.31 #2024-10-18|4024.91 #2024-10-21|3995.47 #2024-10-22|3987.64 #2024-10-23|4018.88 #2024-10-24|3986.20 #2024-10-25|3927.35 #2024-10-28|3938.83 #2024-10-29|3859.66 #2024-10-30|3858.56 #2024-10-31|3876.81 #2024-11-01|3804.82 #2024-11-04|3793.89 #2024-11-05|3852.88 #2024-11-06|3907.03 #2024-11-07|3878.98 #2024-11-08|3966.50 #2024-11-11|3978.03 #2024-11-12|3967.41 #2024-11-13|3954.29 #2024-11-14|3910.24 #2024-11-15|3993.15 #2024-11-18|4037.93 #2024-11-19|4043.69 #2024-11-20|4046.35 #2024-11-21|4101.97 #2024-11-22|4094.69 #2024-11-25|4113.06 #2024-11-26|4131.21 #2024-11-27|4153.62 #2024-11-28|4153.62 #2024-11-29|4133.98 #2024-12-02|4067.54 #2024-12-03|4031.69 #2024-12-04|4025.31 #2024-12-05|4029.08 #2024-12-06|3976.90 #2024-12-09|3959.10 #2024-12-10|3946.11 #2024-12-11|3898.57 #2024-12-12|3903.68 #2024-12-13|3912.17 #2024-12-16|3877.29 #2024-12-17|3861.05 #2024-12-18|3786.50 #2024-12-19|3827.61 #2024-12-20|3873.85 #2024-12-23|3880.73 #2024-12-24|3906.18 #2024-12-25|3906.18 #2024-12-26|3890.99 #2024-12-27|3888.44 #2024-12-30|3865.25 #2024-12-31|3865.72 #2025-01-01|3865.72 #2025-01-02|3856.66 #2025-01-03|3862.09 #2025-01-06|3780.24 #2025-01-07|3793.89 #2025-01-08|3817.63 #2025-01-09|3817.63 #2025-01-10|3722.71 #2025-01-13|3717.34 #2025-01-14|3750.64 #2025-01-15|3805.88 #2025-01-16|3900.84 #2025-01-17|3919.88 #2025-01-20|3919.88 #2025-01-21|3978.33 #2025-01-22|3872.27 #2025-01-23|3877.65 #2025-01-24|3891.27 #2025-01-27|3949.11 #2025-01-28|3903.79 #2025-01-29|3888.37 #2025-01-30|3947.47 #2025-01-31|3935.85 #2025-02-03|3964.41 #2025-02-04|3927.17 #2025-02-05|3974.07 #2025-02-06|3982.69 #2025-02-07|3995.38 #2025-02-10|4003.95 #2025-02-11|4047.48 #2025-02-12|4032.80 #2025-02-13|4028.58 #2025-02-14|4010.83 #2025-02-17|4010.83 #2025-02-18|4012.59 #2025-02-19|4037.99 #2025-02-20|4061.15 #2025-02-21|4123.56 #2025-02-24|4135.80 #2025-02-25|3981.69 #2025-02-26|3990.94 #2025-02-27|3970.85 #2025-02-28|4012.83 #2025-03-03|4050.00 #2025-03-04|3965.72 #2025-03-05|3951.60 #2025-03-06|3904.87 #2025-03-07|3963.27 #2025-03-10|4008.27 #2025-03-11|3967.08 #2025-03-12|3944.86 #2025-03-13|3961.11 #2025-03-14|4040.38 #2025-03-17|4070.57 #2025-03-18|4067.06 #2025-03-19|4050.59 #2025-03-20|4060.94 #2025-03-21|4027.20 #2025-03-24|4014.15 #2025-03-25|3949.57 #2025-03-26|4003.59 #2025-03-27|4006.25 #2025-03-28|4047.93 #2025-03-31|4117.69 #2025-04-01|4112.68 #2025-04-02|4119.02 #2025-04-03|4155.06 #2025-04-04|3958.35 #2025-04-07|3884.79 #2025-04-08|3868.05 #2025-04-09|3946.83 #2025-04-10|3949.97 #2025-04-11|4013.82 #2025-04-14|4077.44 #2025-04-15|4080.10 #2025-04-16|4066.57 #2025-04-17|4109.41 #2025-04-18|4109.41 #2025-04-21|4052.61 #2025-04-22|4141.58 #2025-04-23|4132.20 #2025-04-24|4142.09 #2025-04-25|4123.63 #2025-04-28|4154.78 #2025-04-29|4172.72 #2025-04-30|4172.12 #2025-05-01|4155.42 #2025-05-02|4177.15 #2025-05-05|4163.53 #2025-05-06|4199.18 #2025-05-07|4202.73 #2025-05-08|4134.28 #2025-05-09|4127.63 #2025-05-12|4031.68 #2025-05-13|3967.75 #2025-05-14|3954.47 #2025-05-15|4058.22 #2025-05-16|4109.88 #2025-05-19|4140.78 #2025-05-20|4141.82 #2025-05-21|4094.13 #2025-05-22|4067.71 #2025-05-23|4108.45 #2025-05-26|4108.45 #2025-05-27|4129.26 #2025-05-28|4058.27 #2025-05-29|4086.42 #2025-05-30|4141.05 #2025-06-02|4128.61 #2025-06-03|4119.84 #2025-06-04|4073.95 #2025-06-05|4055.35 #2025-06-06|4061.30 #2025-06-09|4034.53 #2025-06-10|4066.48 #2025-06-11|4065.99 #2025-06-12|4097.15 #2025-06-13|4050.31 #2025-06-16|4011.04 #2025-06-17|4001.34 #2025-06-18|3999.24 #2025-06-19|3999.24 #2025-06-20|4012.65 #2025-06-23|4075.76 #2025-06-24|4081.38 #2025-06-25|4030.94 #2025-06-26|4048.64 #2025-06-27|4060.00 #2025-06-30|4094.49 #2025-07-01|4115.79 #2025-07-02|4055.73 #2025-07-03|4070.89 #2025-07-04|4070.89 #2025-07-07|4064.00 #2025-07-08|4036.09 #2025-07-09|4058.06 #2025-07-10|4093.02 #2025-07-11|4075.94 #2025-07-14|4087.06 #2025-07-15|4057.68 #2025-07-16|4094.54 #2025-07-17|4107.57 #2025-07-18|4167.05 #2025-07-21|4199.71 #2025-07-22|4249.12 #2025-07-23|4208.38 #2025-07-24|4233.94 #2025-07-25|4245.87 #2025-07-28|4174.76 #2025-07-29|4235.68 #2025-07-30|4250.97 #2025-07-31|4287.77 #2025-08-01|4310.42 #2025-08-04|4367.97 #2025-08-05|4342.86 #2025-08-06|4338.66 #2025-08-07|4378.49 #2025-08-08|4352.29 #2025-08-11|4340.02 #2025-08-12|4334.83 #2025-08-13|4364.16 #2025-08-14|4327.20 #2025-08-15|4296.67 #2025-08-18|4266.23 #2025-08-19|4347.26 #2025-08-20|4360.35 #2025-08-21|4332.88 #2025-08-22|4360.11 #2025-08-25|4308.45 #2025-08-26|4313.78 #2025-08-27|4329.44 #2025-08-28|4283.52 #2025-08-29|4301.75 #2025-09-01|4301.75 #2025-09-02|4295.23 #2025-09-03|4285.04 #2025-09-04|4281.18 #2025-09-05|4269.51 #2025-09-08|4232.54 #2025-09-09|4249.15 #2025-09-10|4297.26 #2025-09-11|4336.72 #2025-09-12|4346.83 #2025-09-15|4348.08 #2025-09-16|4278.88 #2025-09-17|4300.72 #2025-09-18|4288.51 #2025-09-19|4312.91 #2025-09-22|4310.89 #2025-09-23|4402.32 #2025-09-24|4428.14 #2025-09-25|4387.62 #2025-09-26|4443.51 #2025-09-29|4470.26 #2025-09-30|4491.06 #2025-10-01|4449.00 #2025-10-02|4429.09 #2025-10-03|4501.36 #2025-10-06|4544.48 #2025-10-07|4583.57 #2025-10-08|4564.83 #2025-10-09|4524.80 #2025-10-10|4555.01 #2025-10-13|4549.81 #2025-10-14|4593.78 #2025-10-15|4632.09 #2025-10-16|4590.49 #2025-10-17|4614.64 #2025-10-20|4648.59 #2025-10-21|4623.43 #2025-10-22|4638.86 #2025-10-23|4590.72 #2025-10-24|4602.91 #2025-10-27|4618.40 #2025-10-28|4565.54 #2025-10-29|4526.19 #2025-10-30|4532.63 #2025-10-31|4497.98 #2025-11-03|4488.80 #2025-11-04|4503.02 #2025-11-05|4500.89 #2025-11-06|4507.67 #2025-11-07|4541.55 #2025-11-10|4518.24 #2025-11-11|4543.50 #2025-11-12|4533.18 #2025-11-13|4518.88 #2025-11-14|4522.12 #2025-11-17|4573.64 #2025-11-18|4539.68 #2025-11-19|4487.99 #2025-11-20|4496.19 #2025-11-21|4528.92 #2025-11-24|4536.74 #2025-11-25|4516.55 #2025-11-26|4571.42 #2025-11-27|4571.42 #2025-11-28|4590.75 #2025-12-01|4463.97 #2025-12-02|4418.24 #2025-12-03|4394.18 #2025-12-04|4368.15 #2025-12-05|4344.14 #2025-12-08|4282.97 #2025-12-09|4281.87 #2025-12-10|4259.07 #2025-12-11|4267.07 #2025-12-12|4282.62 #2025-12-15|4324.82 #2025-12-16|4288.83 #2025-12-17|4310.93 #2025-12-18|4323.16 #2025-12-19|4270.35 #2025-12-22|4307.81 #2025-12-23|4324.43 #2025-12-24|4344.49 #2025-12-25|4344.49 #2025-12-26|4337.73 #2025-12-29|4351.23 #2025-12-30|4361.96 #2025-12-31|4335.02 #2026-01-01|4335.02 #2026-01-02|4369.38 #2026-01-05|4316.40 #2026-01-06|4342.34 #2026-01-07|4286.04 #2026-01-08|4328.68 #2026-01-09|4326.20 #2026-01-12|4331.55 #2026-01-13|4373.95 #2026-01-14|4422.36 #2026-01-15|4441.46 #2026-01-16|4467.48 #2026-01-19|4467.48 #2026-01-20|4423.00 #2026-01-21|4399.08 #2026-01-22|4358.51 #2026-01-23|4350.77 #2026-01-26|4394.47 #2026-01-27|4434.60 #2026-01-28|4425.27 #2026-01-29|4440.93 #2026-01-30|4448.27 #2026-02-02|4398.57 #2026-02-03|4472.22 #2026-02-04|4487.50 #2026-02-05|4497.21 #2026-02-06|4476.20 #2026-02-09|4472.45 #2026-02-10|4551.78 #2026-02-11|4596.50 #2026-02-12|4655.40 #2026-02-13|4760.32 #2026-02-16|4760.32 #2026-02-17|4712.53 #2026-02-18|4647.63 #2026-02-19|4697.83 #2026-02-20|4716.46 #2026-02-23|4746.22 #2026-02-24|4761.18 #2026-02-25|4773.88 #2026-02-26|4788.66 #2026-02-27|4844.85 #2026-03-02|4843.90 #2026-03-03|4830.86 #2026-03-04|4859.23 #2026-03-05|4814.52 #2026-03-06|4813.31 #2026-03-09|4797.40 #2026-03-10|4758.80 #2026-03-11|4747.68 #2026-03-12|4798.90 #2026-03-13|4871.66 #2026-03-16|4894.38 #2026-03-17|4875.14 #2026-03-18|4810.73 #2026-03-19|4798.60 #2026-03-20|4661.75 #2026-03-23|4691.72 #2026-03-24|4722.02 #2026-03-25|4738.22 #2026-03-26|4774.05 #2026-03-27|4791.28 #2026-03-30|4842.86 #2026-03-31|4842.75 #2026-04-01|4852.90 #2026-04-02|4912.43 #2026-04-03|4912.43 #2026-04-06|4877.82 #2026-04-07|4891.07 #2026-04-08|4902.62 #2026-04-09|4955.12 #2026-04-10|4906.72 #2026-04-13|4832.71 #2026-04-14|4825.82 #2026-04-15|4770.17 #2026-04-16|4808.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy