Table Data - Nasdaq US Benchmark Gas Distribution Index

Title Nasdaq US Benchmark Gas Distribution Index
Series ID NASDAQNQUSB65102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSB65102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.07
2011-06-07 991.74
2011-06-08 993.67
2011-06-09 995.06
2011-06-10 988.43
2011-06-13 985.48
2011-06-14 996.27
2011-06-15 980.28
2011-06-16 983.96
2011-06-17 991.47
2011-06-20 998.10
2011-06-21 1009.13
2011-06-22 1003.39
2011-06-23 998.35
2011-06-24 999.46
2011-06-27 1004.66
2011-06-28 1014.33
2011-06-29 1022.49
2011-06-30 1027.15
2011-07-01 1044.23
2011-07-04 .
2011-07-05 1043.52
2011-07-06 1047.60
2011-07-07 1047.90
2011-07-08 1041.22
2011-07-11 1026.59
2011-07-12 1025.86
2011-07-13 1026.45
2011-07-14 1021.50
2011-07-15 1031.19
2011-07-18 1019.76
2011-07-19 1031.98
2011-07-20 1033.38
2011-07-21 1048.80
2011-07-22 1046.62
2011-07-25 1040.56
2011-07-26 1032.11
2011-07-27 1022.12
2011-07-28 1017.27
2011-07-29 1014.45
2011-08-01 1017.63
2011-08-02 1000.20
2011-08-03 995.76
2011-08-04 947.71
2011-08-05 934.54
2011-08-08 868.79
2011-08-09 924.42
2011-08-10 898.67
2011-08-11 944.23
2011-08-12 938.85
2011-08-15 968.87
2011-08-16 964.38
2011-08-17 966.58
2011-08-18 933.98
2011-08-19 925.64
2011-08-22 920.71
2011-08-23 950.69
2011-08-24 974.43
2011-08-25 958.96
2011-08-26 970.74
2011-08-29 995.91
2011-08-30 995.96
2011-08-31 1000.97
2011-09-01 1000.43
2011-09-02 979.09
2011-09-05 .
2011-09-06 966.53
2011-09-07 990.86
2011-09-08 987.16
2011-09-09 959.87
2011-09-12 962.64
2011-09-13 965.56
2011-09-14 980.30
2011-09-15 988.95
2011-09-16 990.51
2011-09-19 986.33
2011-09-20 987.27
2011-09-21 958.26
2011-09-22 930.60
2011-09-23 932.92
2011-09-26 945.93
2011-09-27 963.61
2011-09-28 936.18
2011-09-29 957.67
2011-09-30 939.82
2011-10-03 912.04
2011-10-04 928.98
2011-10-05 945.10
2011-10-06 964.15
2011-10-07 959.09
2011-10-10 988.12
2011-10-11 981.63
2011-10-12 980.84
2011-10-13 987.69
2011-10-14 998.93
2011-10-17 999.70
2011-10-18 1018.59
2011-10-19 1012.18
2011-10-20 1015.30
2011-10-21 1036.35
2011-10-24 1048.09
2011-10-25 1030.79
2011-10-26 1040.59
2011-10-27 1073.83
2011-10-28 1068.34
2011-10-31 1050.42
2011-11-01 1019.84
2011-11-02 1041.16
2011-11-03 1062.04
2011-11-04 1062.15
2011-11-07 1062.96
2011-11-08 1067.64
2011-11-09 1036.19
2011-11-10 1046.06
2011-11-11 1064.25
2011-11-14 1052.92
2011-11-15 1060.58
2011-11-16 1048.25
2011-11-17 1046.41
2011-11-18 1052.82
2011-11-21 1031.07
2011-11-22 1027.38
2011-11-23 1008.92
2011-11-24 .
2011-11-25 1011.75
2011-11-28 1029.34
2011-11-29 1043.29
2011-11-30 1072.62
2011-12-01 1069.41
2011-12-02 1065.90
2011-12-05 1072.77
2011-12-06 1070.72
2011-12-07 1066.31
2011-12-08 1044.33
2011-12-09 1064.43
2011-12-12 1050.13
2011-12-13 1053.49
2011-12-14 1040.05
2011-12-15 1053.42
2011-12-16 1058.97
2011-12-19 1048.07
2011-12-20 1079.74
2011-12-21 1090.45
2011-12-22 1089.32
2011-12-23 1099.41
2011-12-26 .
2011-12-27 1106.66
2011-12-28 1098.16
2011-12-29 1107.86
2011-12-30 1100.78
2012-01-02 .
2012-01-03 1096.13
2012-01-04 1095.14
2012-01-05 1093.34
2012-01-06 1083.54
2012-01-09 1081.36
2012-01-10 1086.43
2012-01-11 1076.82
2012-01-12 1075.03
2012-01-13 1083.09
2012-01-16 .
2012-01-17 1087.79
2012-01-18 1090.87
2012-01-19 1082.97
2012-01-20 1087.46
2012-01-23 1093.31
2012-01-24 1086.01
2012-01-25 1092.44
2012-01-26 1098.73
2012-01-27 1084.81
2012-01-30 1077.77
2012-01-31 1076.71
2012-02-01 1082.06
2012-02-02 1071.05
2012-02-03 1072.39
2012-02-06 1072.31
2012-02-07 1082.12
2012-02-08 1077.73
2012-02-09 1073.17
2012-02-10 1062.08
2012-02-13 1065.55
2012-02-14 1063.51
2012-02-15 1055.11
2012-02-16 1067.87
2012-02-17 1074.45
2012-02-20 .
2012-02-21 1078.85
2012-02-22 1078.90
2012-02-23 1088.87
2012-02-24 1087.83
2012-02-27 1081.39
2012-02-28 1070.64
2012-02-29 1073.27
2012-03-01 1073.47
2012-03-02 1068.46
2012-03-05 1071.16
2012-03-06 1061.66
2012-03-07 1062.02
2012-03-08 1074.69
2012-03-09 1078.13
2012-03-12 1088.41
2012-03-13 1090.81
2012-03-14 1079.27
2012-03-15 1077.99
2012-03-16 1073.68
2012-03-19 1074.54
2012-03-20 1069.30
2012-03-21 1067.45
2012-03-22 1063.10
2012-03-23 1066.26
2012-03-26 1072.07
2012-03-27 1072.29
2012-03-28 1063.60
2012-03-29 1064.96
2012-03-30 1065.80
2012-04-02 1070.80
2012-04-03 1071.93
2012-04-04 1064.40
2012-04-05 1060.69
2012-04-06 .
2012-04-09 1050.38
2012-04-10 1028.29
2012-04-11 1029.08
2012-04-12 1035.42
2012-04-13 1029.63
2012-04-16 1031.03
2012-04-17 1043.86
2012-04-18 1039.20
2012-04-19 1034.88
2012-04-20 1044.40
2012-04-23 1032.74
2012-04-24 1040.94
2012-04-25 1050.02
2012-04-26 1055.54
2012-04-27 1061.65
2012-04-30 1069.22
2012-05-01 1082.98
2012-05-02 1074.59
2012-05-03 1063.13
2012-05-04 1059.82
2012-05-07 1060.20
2012-05-08 1061.16
2012-05-09 1053.65
2012-05-10 1064.47
2012-05-11 1062.67
2012-05-14 1047.77
2012-05-15 1043.03
2012-05-16 1038.36
2012-05-17 1022.91
2012-05-18 1018.74
2012-05-21 1031.40
2012-05-22 1036.02
2012-05-23 1025.05
2012-05-24 1033.74
2012-05-25 1034.22
2012-05-28 .
2012-05-29 1043.47
2012-05-30 1028.05
2012-05-31 1034.06
2012-06-01 1014.30
2012-06-04 1010.72
2012-06-05 1017.97
2012-06-06 1036.34
2012-06-07 1038.70
2012-06-08 1037.67
2012-06-11 1032.78
2012-06-12 1040.95
2012-06-13 1034.55
2012-06-14 1041.04
2012-06-15 1048.04
2012-06-18 1047.51
2012-06-19 1055.83
2012-06-20 1047.42
2012-06-21 1026.39
2012-06-22 1039.66
2012-06-25 1030.53
2012-06-26 1031.08
2012-06-27 1045.70
2012-06-28 1054.15
2012-06-29 1060.59
2012-07-02 1068.82
2012-07-03 1072.72
2012-07-04 .
2012-07-05 1069.91
2012-07-06 1069.17
2012-07-09 1065.65
2012-07-10 1064.82
2012-07-11 1069.27
2012-07-12 1071.31
2012-07-13 1084.85
2012-07-16 1086.44
2012-07-17 1090.74
2012-07-18 1097.12
2012-07-19 1099.20
2012-07-20 1102.58
2012-07-23 1093.60
2012-07-24 1080.23
2012-07-25 1077.20
2012-07-26 1088.88
2012-07-27 1105.76
2012-07-30 1109.50
2012-07-31 1101.68
2012-08-01 1098.48
2012-08-02 1079.36
2012-08-03 1092.40
2012-08-06 1097.75
2012-08-07 1095.32
2012-08-08 1086.93
2012-08-09 1085.35
2012-08-10 1091.23
2012-08-13 1084.54
2012-08-14 1089.54
2012-08-15 1087.99
2012-08-16 1088.26
2012-08-17 1083.84
2012-08-20 1084.31
2012-08-21 1079.65
2012-08-22 1075.14
2012-08-23 1064.52
2012-08-24 1069.14
2012-08-27 1071.62
2012-08-28 1070.35
2012-08-29 1070.86
2012-08-30 1065.46
2012-08-31 1062.40
2012-09-03 .
2012-09-04 1075.60
2012-09-05 1072.70
2012-09-06 1087.18
2012-09-07 1088.88
2012-09-10 1088.99
2012-09-11 1087.92
2012-09-12 1085.34
2012-09-13 1099.92
2012-09-14 1098.26
2012-09-17 1094.66
2012-09-18 1094.38
2012-09-19 1095.89
2012-09-20 1095.91
2012-09-21 1101.19
2012-09-24 1112.85
2012-09-25 1106.40
2012-09-26 1106.32
2012-09-27 1107.35
2012-09-28 1110.83
2012-10-01 1105.79
2012-10-02 1109.18
2012-10-03 1113.12
2012-10-04 1122.20
2012-10-05 1121.37
2012-10-08 1117.17
2012-10-09 1114.37
2012-10-10 1105.59
2012-10-11 1104.73
2012-10-12 1094.15
2012-10-15 1100.27
2012-10-16 1112.59
2012-10-17 1127.90
2012-10-18 1121.27
2012-10-19 1109.48
2012-10-22 1102.61
2012-10-23 1091.45
2012-10-24 1090.98
2012-10-25 1099.50
2012-10-26 1097.50
2012-10-29 .
2012-10-30 .
2012-10-31 1095.85
2012-11-01 1092.22
2012-11-02 1073.14
2012-11-05 1071.18
2012-11-06 1080.16
2012-11-07 1053.35
2012-11-08 1046.35
2012-11-09 1044.40
2012-11-12 1034.70
2012-11-13 1034.54
2012-11-14 1023.41
2012-11-15 1012.20
2012-11-16 1034.81
2012-11-19 1041.60
2012-11-20 1045.06
2012-11-21 1045.11
2012-11-22 .
2012-11-23 1048.82
2012-11-26 1051.71
2012-11-27 1049.70
2012-11-28 1051.29
2012-11-29 1052.20
2012-11-30 1058.55
2012-12-03 1056.16
2012-12-04 1052.03
2012-12-05 1058.58
2012-12-06 1055.02
2012-12-07 1049.65
2012-12-10 1051.83
2012-12-11 1055.26
2012-12-12 1050.60
2012-12-13 1046.03
2012-12-14 1044.35
2012-12-17 1060.15
2012-12-18 1061.26
2012-12-19 1058.89
2012-12-20 1066.85
2012-12-21 1060.44
2012-12-24 1054.92
2012-12-25 .
2012-12-26 1040.80
2012-12-27 1036.57
2012-12-28 1033.31
2012-12-31 1048.27
2013-01-01 .
2013-01-02 1070.29
2013-01-03 1071.07
2013-01-04 1080.14
2013-01-07 1066.92
2013-01-08 1063.56
2013-01-09 1062.86
2013-01-10 1067.16
2013-01-11 1067.55
2013-01-14 1072.33
2013-01-15 1074.56
2013-01-16 1072.80
2013-01-17 1080.25
2013-01-18 1086.81
2013-01-21 .
2013-01-22 1100.59
2013-01-23 1099.19
2013-01-24 1097.04
2013-01-25 1100.46
2013-01-28 1104.39
2013-01-29 1115.61
2013-01-30 1110.65
2013-01-31 1112.15
2013-02-01 1125.16
2013-02-04 1114.22
2013-02-05 1121.32
2013-02-06 1129.91
2013-02-07 1134.24
2013-02-08 1136.78
2013-02-11 1138.30
2013-02-12 1144.64
2013-02-13 1142.48
2013-02-14 1137.92
2013-02-15 1135.63
2013-02-18 .
2013-02-19 1146.32
2013-02-20 1136.41
2013-02-21 1129.35
2013-02-22 1139.50
2013-02-25 1121.36
2013-02-26 1119.02
2013-02-27 1127.38
2013-02-28 1130.48
2013-03-01 1131.97
2013-03-04 1137.78
2013-03-05 1144.41
2013-03-06 1141.16
2013-03-07 1139.13
2013-03-08 1148.28
2013-03-11 1154.13
2013-03-12 1146.62
2013-03-13 1144.53
2013-03-14 1145.76
2013-03-15 1148.17
2013-03-18 1141.00
2013-03-19 1142.47
2013-03-20 1156.29
2013-03-21 1154.95
2013-03-22 1161.76
2013-03-25 1161.99
2013-03-26 1171.22
2013-03-27 1173.93
2013-03-28 1191.28
2013-03-29 .
2013-04-01 1190.17
2013-04-02 1192.40
2013-04-03 1172.96
2013-04-04 1182.62
2013-04-05 1181.83
2013-04-08 1198.61
2013-04-09 1200.23
2013-04-10 1214.66
2013-04-11 1215.05
2013-04-12 1215.47
2013-04-15 1186.10
2013-04-16 1208.75
2013-04-17 1198.47
2013-04-18 1209.53
2013-04-19 1228.27
2013-04-22 1230.21
2013-04-23 1231.30
2013-04-24 1235.57
2013-04-25 1237.22
2013-04-26 1231.17
2013-04-29 1243.55
2013-04-30 1246.79
2013-05-01 1217.54
2013-05-02 1216.49
2013-05-03 1219.36
2013-05-06 1216.94
2013-05-07 1227.85
2013-05-08 1224.32
2013-05-09 1209.48
2013-05-10 1211.32
2013-05-13 1210.87
2013-05-14 1221.26
2013-05-15 1231.00
2013-05-16 1224.14
2013-05-17 1240.32
2013-05-20 1243.34
2013-05-21 1245.63
2013-05-22 1223.22
2013-05-23 1212.33
2013-05-24 1205.36
2013-05-27 .
2013-05-28 1202.13
2013-05-29 1183.92
2013-05-30 1189.47
2013-05-31 1181.01
2013-06-03 1187.73
2013-06-04 1171.38
2013-06-05 1156.23
2013-06-06 1168.32
2013-06-07 1179.95
2013-06-10 1178.70
2013-06-11 1167.29
2013-06-12 1195.67
2013-06-13 1217.11
2013-06-14 1219.78
2013-06-17 1223.95
2013-06-18 1231.65
2013-06-19 1207.16
2013-06-20 1172.39
2013-06-21 1177.53
2013-06-24 1171.67
2013-06-25 1182.85
2013-06-26 1191.96
2013-06-27 1199.54
2013-06-28 1201.19
2013-07-01 1197.54
2013-07-02 1197.31
2013-07-03 1195.24
2013-07-04 .
2013-07-05 1200.32
2013-07-08 1220.64
2013-07-09 1234.51
2013-07-10 1234.31
2013-07-11 1244.70
2013-07-12 1248.08
2013-07-15 1263.41
2013-07-16 1257.75
2013-07-17 1259.51
2013-07-18 1270.46
2013-07-19 1273.65
2013-07-22 1272.67
2013-07-23 1273.62
2013-07-24 1256.89
2013-07-25 1310.69
2013-07-26 1309.68
2013-07-29 1302.26
2013-07-30 1298.47
2013-07-31 1300.90
2013-08-01 1318.85
2013-08-02 1308.35
2013-08-05 1306.05
2013-08-06 1296.65
2013-08-07 1294.20
2013-08-08 1295.62
2013-08-09 1289.22
2013-08-12 1290.14
2013-08-13 1280.53
2013-08-14 1270.57
2013-08-15 1249.14
2013-08-16 1238.62
2013-08-19 1233.84
2013-08-20 1243.80
2013-08-21 1236.41
2013-08-22 1242.25
2013-08-23 1249.23
2013-08-26 1244.27
2013-08-27 1238.44
2013-08-28 1237.35
2013-08-29 1234.53
2013-08-30 1225.20
2013-09-02 .
2013-09-03 1213.64
2013-09-04 1215.37
2013-09-05 1208.64
2013-09-06 1214.09
2013-09-09 1223.20
2013-09-10 1235.32
2013-09-11 1224.77
2013-09-12 1222.43
2013-09-13 1231.42
2013-09-16 1230.30
2013-09-17 1238.05
2013-09-18 1267.68
2013-09-19 1265.66
2013-09-20 1256.02
2013-09-23 1271.09
2013-09-24 1270.92
2013-09-25 1265.61
2013-09-26 1272.28
2013-09-27 1264.28
2013-09-30 1269.73
2013-10-01 1277.72
2013-10-02 1272.86
2013-10-03 1258.28
2013-10-04 1263.93
2013-10-07 1252.86
2013-10-08 1250.15
2013-10-09 1247.04
2013-10-10 1269.42
2013-10-11 1280.71
2013-10-14 1277.60
2013-10-15 1261.26
2013-10-16 1275.44
2013-10-17 1291.59
2013-10-18 1302.15
2013-10-21 1306.14
2013-10-22 1323.30
2013-10-23 1319.08
2013-10-24 1324.11
2013-10-25 1334.37
2013-10-28 1332.36
2013-10-29 1336.42
2013-10-30 1328.26
2013-10-31 1324.05
2013-11-01 1323.55
2013-11-04 1327.95
2013-11-05 1316.82
2013-11-06 1326.27
2013-11-07 1302.12
2013-11-08 1306.35
2013-11-11 1309.16
2013-11-12 1298.39
2013-11-13 1307.05
2013-11-14 1307.07
2013-11-15 1312.54
2013-11-18 1306.92
2013-11-19 1297.66
2013-11-20 1286.59
2013-11-21 1291.07
2013-11-22 1301.84
2013-11-25 1301.62
2013-11-26 1296.13
2013-11-27 1292.10
2013-11-28 .
2013-11-29 1287.81
2013-12-02 1279.46
2013-12-03 1290.76
2013-12-04 1286.08
2013-12-05 1281.31
2013-12-06 1299.57
2013-12-09 1296.70
2013-12-10 1281.83
2013-12-11 1269.03
2013-12-12 1277.87
2013-12-13 1276.42
2013-12-16 1281.02
2013-12-17 1279.36
2013-12-18 1295.02
2013-12-19 1293.19
2013-12-20 1317.19
2013-12-23 1316.27
2013-12-24 1320.48
2013-12-25 .
2013-12-26 1322.03
2013-12-27 1328.43
2013-12-30 1330.81
2013-12-31 1342.72
2014-01-01 .
2014-01-02 1320.52
2014-01-03 1321.47
2014-01-06 1323.82
2014-01-07 1337.09
2014-01-08 1327.66
2014-01-09 1328.75
2014-01-10 1346.27
2014-01-13 1325.47
2014-01-14 1335.22
2014-01-15 1335.46
2014-01-16 1351.85
2014-01-17 1354.29
2014-01-20 .
2014-01-21 1369.54
2014-01-22 1371.14
2014-01-23 1364.87
2014-01-24 1344.84
2014-01-27 1343.50
2014-01-28 1356.23
2014-01-29 1358.08
2014-01-30 1379.46
2014-01-31 1381.95
2014-02-03 1354.17
2014-02-04 1373.68
2014-02-05 1357.28
2014-02-06 1368.24
2014-02-07 1374.57
2014-02-10 1378.10
2014-02-11 1388.24
2014-02-12 1380.71
2014-02-13 1392.72
2014-02-14 1394.96
2014-02-17 .
2014-02-18 1401.26
2014-02-19 1395.15
2014-02-20 1408.09
2014-02-21 1408.04
2014-02-24 1406.78
2014-02-25 1397.55
2014-02-26 1394.26
2014-02-27 1390.04
2014-02-28 1400.48
2014-03-03 1389.49
2014-03-04 1410.37
2014-03-05 1398.51
2014-03-06 1393.56
2014-03-07 1394.40
2014-03-10 1390.99
2014-03-11 1377.74
2014-03-12 1387.10
2014-03-13 1390.55
2014-03-14 1401.91
2014-03-17 1411.59
2014-03-18 1419.35
2014-03-19 1401.11
2014-03-20 1392.27
2014-03-21 1389.99
2014-03-24 1384.87
2014-03-25 1389.03
2014-03-26 1382.33
2014-03-27 1393.75
2014-03-28 1393.23
2014-03-31 1407.33
2014-04-01 1413.91
2014-04-02 1416.43
2014-04-03 1419.22
2014-04-04 1416.85
2014-04-07 1402.52
2014-04-08 1415.98
2014-04-09 1422.09
2014-04-10 1412.66
2014-04-11 1406.44
2014-04-14 1417.21
2014-04-15 1434.77
2014-04-16 1452.58
2014-04-17 1449.30
2014-04-18 .
2014-04-21 1450.33
2014-04-22 1455.91
2014-04-23 1458.79
2014-04-24 1457.56
2014-04-25 1461.44
2014-04-28 1468.54
2014-04-29 1471.73
2014-04-30 1479.83
2014-05-01 1481.50
2014-05-02 1464.90
2014-05-05 1476.02
2014-05-06 1466.54
2014-05-07 1480.39
2014-05-08 1470.37
2014-05-09 1460.54
2014-05-12 1463.76
2014-05-13 1462.34
2014-05-14 1471.72
2014-05-15 1468.39
2014-05-16 1475.46
2014-05-19 1470.46
2014-05-20 1476.07
2014-05-21 1481.65
2014-05-22 1494.58
2014-05-23 1500.15
2014-05-26 .
2014-05-27 1499.94
2014-05-28 1504.15
2014-05-29 1500.32
2014-05-30 1503.52
2014-06-02 1512.93
2014-06-03 1506.51
2014-06-04 1509.49
2014-06-05 1526.90
2014-06-06 1530.02
2014-06-09 1524.42
2014-06-10 1513.56
2014-06-11 1502.79
2014-06-12 1504.03
2014-06-13 1511.41
2014-06-16 1525.53
2014-06-17 1519.48
2014-06-18 1531.58
2014-06-19 1543.67
2014-06-20 1544.86
2014-06-23 1548.74
2014-06-24 1547.96
2014-06-25 1564.61
2014-06-26 1562.51
2014-06-27 1565.84
2014-06-30 1573.68
2014-07-01 1570.89
2014-07-02 1554.98
2014-07-03 1548.27
2014-07-04 .
2014-07-07 1541.72
2014-07-08 1550.03
2014-07-09 1552.79
2014-07-10 1558.10
2014-07-11 1554.24
2014-07-14 1550.87
2014-07-15 1546.58
2014-07-16 1548.74
2014-07-17 1533.20
2014-07-18 1551.82
2014-07-21 1543.42
2014-07-22 1551.94
2014-07-23 1546.09
2014-07-24 1548.93
2014-07-25 1532.83
2014-07-28 1541.47
2014-07-29 1533.42
2014-07-30 1515.03
2014-07-31 1479.59
2014-08-01 1471.27
2014-08-04 1473.43
2014-08-05 1453.97
2014-08-06 1442.56
2014-08-07 1441.90
2014-08-08 1468.86
2014-08-11 1469.67
2014-08-12 1472.56
2014-08-13 1484.65
2014-08-14 1496.83
2014-08-15 1511.31
2014-08-18 1508.24
2014-08-19 1526.14
2014-08-20 1529.51
2014-08-21 1530.65
2014-08-22 1526.23
2014-08-25 1531.77
2014-08-26 1528.98
2014-08-27 1541.54
2014-08-28 1550.79
2014-08-29 1559.38
2014-09-01 .
2014-09-02 1558.50
2014-09-03 1562.49
2014-09-04 1559.79
2014-09-05 1576.59
2014-09-08 1571.71
2014-09-09 1555.09
2014-09-10 1542.68
2014-09-11 1543.61
2014-09-12 1511.13
2014-09-15 1512.17
2014-09-16 1528.90
2014-09-17 1524.13
2014-09-18 1515.77
2014-09-19 1519.30
2014-09-22 1499.31
2014-09-23 1488.08
2014-09-24 1480.80
2014-09-25 1466.47
2014-09-26 1472.89
2014-09-29 1488.68
2014-09-30 1484.27
2014-10-01 1474.49
2014-10-02 1471.22
2014-10-03 1482.93
2014-10-06 1485.82
2014-10-07 1472.36
2014-10-08 1489.12
2014-10-09 1439.42
2014-10-10 1442.67
2014-10-13 1417.85
2014-10-14 1414.26
2014-10-15 1415.78
2014-10-16 1441.05
2014-10-17 1453.24
2014-10-20 1472.40
2014-10-21 1499.94
2014-10-22 1490.97
2014-10-23 1507.23
2014-10-24 1512.06
2014-10-27 1506.44
2014-10-28 1525.39
2014-10-29 1517.03
2014-10-30 1523.87
2014-10-31 1527.02
2014-11-03 1528.73
2014-11-04 1508.48
2014-11-05 1533.79
2014-11-06 1526.66
2014-11-07 1541.04
2014-11-10 1533.10
2014-11-11 1530.23
2014-11-12 1515.34
2014-11-13 1493.81
2014-11-14 1487.52
2014-11-17 1497.69
2014-11-18 1499.26
2014-11-19 1501.67
2014-11-20 1510.50
2014-11-21 1520.18
2014-11-24 1516.45
2014-11-25 1516.40
2014-11-26 1520.85
2014-11-27 .
2014-11-28 1494.57
2014-12-01 1476.83
2014-12-02 1488.93
2014-12-03 1498.63
2014-12-04 1500.63
2014-12-05 1496.39
2014-12-08 1464.21
2014-12-09 1486.09
2014-12-10 1438.89
2014-12-11 1443.25
2014-12-12 1410.43
2014-12-15 1392.57
2014-12-16 1395.75
2014-12-17 1437.51
2014-12-18 1473.59
2014-12-19 1484.33
2014-12-22 1484.85
2014-12-23 1491.41
2014-12-24 1503.93
2014-12-25 .
2014-12-26 1519.75
2014-12-29 1546.23
2014-12-30 1520.98
2014-12-31 1497.29
2015-01-01 .
2015-01-02 1503.89
2015-01-05 1457.62
2015-01-06 1432.86
2015-01-07 1443.63
2015-01-08 1461.93
2015-01-09 1443.59
2015-01-12 1433.18
2015-01-13 1432.54
2015-01-14 1448.48
2015-01-15 1449.87
2015-01-16 1468.70
2015-01-19 .
2015-01-20 1473.87
2015-01-21 1489.34
2015-01-22 1490.78
2015-01-23 1486.73
2015-01-26 1487.47
2015-01-27 1483.60
2015-01-28 1452.64
2015-01-29 1471.27
2015-01-30 1455.51
2015-02-02 1478.46
2015-02-03 1506.08
2015-02-04 1484.62
2015-02-05 1514.60
2015-02-06 1475.15
2015-02-09 1461.61
2015-02-10 1484.31
2015-02-11 1453.48
2015-02-12 1458.63
2015-02-13 1456.84
2015-02-16 .
2015-02-17 1454.40
2015-02-18 1475.44
2015-02-19 1457.66
2015-02-20 1461.87
2015-02-23 1463.34
2015-02-24 1457.28
2015-02-25 1447.23
2015-02-26 1424.28
2015-02-27 1427.98
2015-03-02 1406.83
2015-03-03 1418.50
2015-03-04 1406.96
2015-03-05 1422.73
2015-03-06 1399.94
2015-03-09 1397.75
2015-03-10 1388.29
2015-03-11 1375.69
2015-03-12 1398.00
2015-03-13 1377.44
2015-03-16 1393.47
2015-03-17 1402.19
2015-03-18 1449.33
2015-03-19 1429.56
2015-03-20 1454.59
2015-03-23 1453.76
2015-03-24 1440.06
2015-03-25 1440.38
2015-03-26 1429.15
2015-03-27 1440.46
2015-03-30 1459.54
2015-03-31 1454.48
2015-04-01 1453.04
2015-04-02 1460.61
2015-04-03 .
#2015-04-06|1478.92 #2015-04-07|1470.34 #2015-04-08|1466.38 #2015-04-09|1467.17 #2015-04-10|1474.96 #2015-04-13|1463.00 #2015-04-14|1476.46 #2015-04-15|1495.64 #2015-04-16|1482.95 #2015-04-17|1471.62 #2015-04-20|1484.47 #2015-04-21|1475.04 #2015-04-22|1482.06 #2015-04-23|1494.38 #2015-04-24|1498.78 #2015-04-27|1485.94 #2015-04-28|1493.25 #2015-04-29|1489.31 #2015-04-30|1464.40 #2015-05-01|1474.19 #2015-05-04|1471.25 #2015-05-05|1443.29 #2015-05-06|1426.87 #2015-05-07|1427.19 #2015-05-08|1448.90 #2015-05-11|1435.52 #2015-05-12|1436.80 #2015-05-13|1432.49 #2015-05-14|1449.48 #2015-05-15|1468.73 #2015-05-18|1476.83 #2015-05-19|1470.52 #2015-05-20|1471.38 #2015-05-21|1468.57 #2015-05-22|1463.68 #2015-05-25| . #2015-05-26|1445.52 #2015-05-27|1449.06 #2015-05-28|1449.46 #2015-05-29|1449.99 #2015-06-01|1442.44 #2015-06-02|1432.48 #2015-06-03|1419.70 #2015-06-04|1403.20 #2015-06-05|1391.72 #2015-06-08|1385.91 #2015-06-09|1383.39 #2015-06-10|1389.16 #2015-06-11|1390.61 #2015-06-12|1377.54 #2015-06-15|1376.13 #2015-06-16|1381.83 #2015-06-17|1395.54 #2015-06-18|1406.33 #2015-06-19|1395.46 #2015-06-22|1407.58 #2015-06-23|1401.14 #2015-06-24|1391.46 #2015-06-25|1372.47 #2015-06-26|1378.93 #2015-06-29|1363.05 #2015-06-30|1362.92 #2015-07-01|1350.37 #2015-07-02|1370.50 #2015-07-03| . #2015-07-06|1359.16 #2015-07-07|1387.43 #2015-07-08|1372.11 #2015-07-09|1356.81 #2015-07-10|1368.26 #2015-07-13|1380.89 #2015-07-14|1385.25 #2015-07-15|1374.74 #2015-07-16|1389.47 #2015-07-17|1368.69 #2015-07-20|1354.44 #2015-07-21|1354.43 #2015-07-22|1345.52 #2015-07-23|1335.74 #2015-07-24|1329.80 #2015-07-27|1336.99 #2015-07-28|1354.46 #2015-07-29|1364.77 #2015-07-30|1358.21 #2015-07-31|1361.75 #2015-08-03|1342.43 #2015-08-04|1323.02 #2015-08-05|1319.19 #2015-08-06|1317.54 #2015-08-07|1319.07 #2015-08-10|1337.60 #2015-08-11|1342.33 #2015-08-12|1370.90 #2015-08-13|1353.54 #2015-08-14|1363.20 #2015-08-17|1369.70 #2015-08-18|1353.30 #2015-08-19|1344.61 #2015-08-20|1317.07 #2015-08-21|1297.31 #2015-08-24|1280.97 #2015-08-25|1257.76 #2015-08-26|1279.94 #2015-08-27|1311.94 #2015-08-28|1326.87 #2015-08-31|1323.54 #2015-09-01|1287.26 #2015-09-02|1290.59 #2015-09-03|1292.94 #2015-09-04|1278.51 #2015-09-07| . #2015-09-08|1304.35 #2015-09-09|1286.15 #2015-09-10|1281.30 #2015-09-11|1274.23 #2015-09-14|1269.68 #2015-09-15|1282.50 #2015-09-16|1300.91 #2015-09-17|1309.70 #2015-09-18|1296.57 #2015-09-21|1308.19 #2015-09-22|1302.31 #2015-09-23|1290.53 #2015-09-24|1296.73 #2015-09-25|1310.41 #2015-09-28|1296.48 #2015-09-29|1281.71 #2015-09-30|1317.72 #2015-10-01|1317.09 #2015-10-02|1349.94 #2015-10-05|1381.81 #2015-10-06|1371.22 #2015-10-07|1380.74 #2015-10-08|1395.35 #2015-10-09|1389.02 #2015-10-12|1396.05 #2015-10-13|1383.33 #2015-10-14|1379.43 #2015-10-15|1408.45 #2015-10-16|1416.34 #2015-10-19|1421.46 #2015-10-20|1420.14 #2015-10-21|1404.40 #2015-10-22|1410.75 #2015-10-23|1391.13 #2015-10-26|1426.73 #2015-10-27|1409.96 #2015-10-28|1414.41 #2015-10-29|1409.95 #2015-10-30|1423.29 #2015-11-02|1424.46 #2015-11-03|1427.67 #2015-11-04|1428.87 #2015-11-05|1401.35 #2015-11-06|1355.72 #2015-11-09|1343.18 #2015-11-10|1355.66 #2015-11-11|1354.44 #2015-11-12|1328.23 #2015-11-13|1321.82 #2015-11-16|1345.08 #2015-11-17|1328.39 #2015-11-18|1347.97 #2015-11-19|1354.64 #2015-11-20|1354.66 #2015-11-23|1358.89 #2015-11-24|1366.46 #2015-11-25|1359.78 #2015-11-26| . #2015-11-27|1357.78 #2015-11-30|1353.72 #2015-12-01|1359.66 #2015-12-02|1330.84 #2015-12-03|1307.18 #2015-12-04|1305.23 #2015-12-07|1281.00 #2015-12-08|1282.30 #2015-12-09|1285.65 #2015-12-10|1269.02 #2015-12-11|1242.36 #2015-12-14|1245.75 #2015-12-15|1262.83 #2015-12-16|1290.64 #2015-12-17|1284.96 #2015-12-18|1273.77 #2015-12-21|1290.29 #2015-12-22|1311.88 #2015-12-23|1336.85 #2015-12-24|1335.23 #2015-12-25| . #2015-12-28|1347.04 #2015-12-29|1354.24 #2015-12-30|1348.79 #2015-12-31|1336.22 #2016-01-01| . #2016-01-04|1330.21 #2016-01-05|1342.32 #2016-01-06|1340.73 #2016-01-07|1317.07 #2016-01-08|1319.75 #2016-01-11|1323.18 #2016-01-12|1309.56 #2016-01-13|1296.75 #2016-01-14|1337.09 #2016-01-15|1319.24 #2016-01-18| . #2016-01-19|1325.68 #2016-01-20|1300.46 #2016-01-21|1314.89 #2016-01-22|1360.60 #2016-01-25|1334.43 #2016-01-26|1358.19 #2016-01-27|1346.17 #2016-01-28|1378.95 #2016-01-29|1415.87 #2016-02-01|1431.38 #2016-02-02|1439.96 #2016-02-03|1460.80 #2016-02-04|1452.92 #2016-02-05|1450.15 #2016-02-08|1445.76 #2016-02-09|1441.05 #2016-02-10|1440.95 #2016-02-11|1421.75 #2016-02-12|1425.81 #2016-02-15| . #2016-02-16|1437.88 #2016-02-17|1439.04 #2016-02-18|1454.78 #2016-02-19|1442.63 #2016-02-22|1451.68 #2016-02-23|1444.79 #2016-02-24|1454.37 #2016-02-25|1461.41 #2016-02-26|1447.99 #2016-02-29|1458.26 #2016-03-01|1457.78 #2016-03-02|1483.63 #2016-03-03|1493.38 #2016-03-04|1507.83 #2016-03-07|1511.66 #2016-03-08|1509.43 #2016-03-09|1520.86 #2016-03-10|1522.03 #2016-03-11|1527.98 #2016-03-14|1528.02 #2016-03-15|1529.20 #2016-03-16|1552.36 #2016-03-17|1570.81 #2016-03-18|1555.11 #2016-03-21|1545.88 #2016-03-22|1550.20 #2016-03-23|1543.24 #2016-03-24|1554.43 #2016-03-25| . #2016-03-28|1551.96 #2016-03-29|1581.38 #2016-03-30|1579.33 #2016-03-31|1584.98 #2016-04-01|1586.35 #2016-04-04|1565.82 #2016-04-05|1541.62 #2016-04-06|1550.48 #2016-04-07|1554.71 #2016-04-08|1571.70 #2016-04-11|1565.76 #2016-04-12|1591.04 #2016-04-13|1588.14 #2016-04-14|1578.52 #2016-04-15|1589.32 #2016-04-18|1595.82 #2016-04-19|1622.00 #2016-04-20|1591.85 #2016-04-21|1554.75 #2016-04-22|1574.26 #2016-04-25|1578.19 #2016-04-26|1589.61 #2016-04-27|1596.97 #2016-04-28|1588.72 #2016-04-29|1600.64 #2016-05-02|1609.48 #2016-05-03|1607.65 #2016-05-04|1648.52 #2016-05-05|1643.96 #2016-05-06|1646.06 #2016-05-09|1654.20 #2016-05-10|1664.49 #2016-05-11|1662.05 #2016-05-12|1666.58 #2016-05-13|1678.81 #2016-05-16|1693.79 #2016-05-17|1657.93 #2016-05-18|1628.40 #2016-05-19|1641.93 #2016-05-20|1655.22 #2016-05-23|1641.91 #2016-05-24|1665.32 #2016-05-25|1668.78 #2016-05-26|1673.42 #2016-05-27|1680.30 #2016-05-30| . #2016-05-31|1675.35 #2016-06-01|1686.37 #2016-06-02|1687.99 #2016-06-03|1712.25 #2016-06-06|1720.78 #2016-06-07|1729.20 #2016-06-08|1740.99 #2016-06-09|1763.79 #2016-06-10|1745.72 #2016-06-13|1740.42 #2016-06-14|1755.66 #2016-06-15|1745.93 #2016-06-16|1753.16 #2016-06-17|1754.34 #2016-06-20|1752.26 #2016-06-21|1766.87 #2016-06-22|1758.76 #2016-06-23|1769.69 #2016-06-24|1765.96 #2016-06-27|1769.93 #2016-06-28|1777.87 #2016-06-29|1794.92 #2016-06-30|1840.10 #2016-07-01|1834.23 #2016-07-04| . #2016-07-05|1836.44 #2016-07-06|1842.00 #2016-07-07|1807.86 #2016-07-08|1819.92 #2016-07-11|1824.14 #2016-07-12|1825.71 #2016-07-13|1829.69 #2016-07-14|1819.29 #2016-07-15|1826.86 #2016-07-18|1823.97 #2016-07-19|1820.07 #2016-07-20|1813.35 #2016-07-21|1811.22 #2016-07-22|1824.14 #2016-07-25|1812.60 #2016-07-26|1803.56 #2016-07-27|1777.52 #2016-07-28|1789.26 #2016-07-29|1799.85 #2016-08-01|1781.39 #2016-08-02|1788.12 #2016-08-03|1792.39 #2016-08-04|1786.88 #2016-08-05|1773.62 #2016-08-08|1774.87 #2016-08-09|1770.83 #2016-08-10|1768.68 #2016-08-11|1771.75 #2016-08-12|1776.21 #2016-08-15|1757.38 #2016-08-16|1731.23 #2016-08-17|1750.92 #2016-08-18|1785.81 #2016-08-19|1770.99 #2016-08-22|1765.95 #2016-08-23|1763.38 #2016-08-24|1753.26 #2016-08-25|1757.46 #2016-08-26|1730.17 #2016-08-29|1745.80 #2016-08-30|1730.79 #2016-08-31|1726.36 #2016-09-01|1722.20 #2016-09-02|1750.97 #2016-09-05| . #2016-09-06|1766.80 #2016-09-07|1784.47 #2016-09-08|1791.58 #2016-09-09|1711.89 #2016-09-12|1732.39 #2016-09-13|1691.33 #2016-09-14|1686.65 #2016-09-15|1702.32 #2016-09-16|1713.37 #2016-09-19|1742.71 #2016-09-20|1741.51 #2016-09-21|1789.00 #2016-09-22|1810.01 #2016-09-23|1786.02 #2016-09-26|1782.90 #2016-09-27|1768.50 #2016-09-28|1778.65 #2016-09-29|1751.73 #2016-09-30|1745.46 #2016-10-03|1726.97 #2016-10-04|1678.61 #2016-10-05|1670.67 #2016-10-06|1671.17 #2016-10-07|1659.55 #2016-10-10|1682.44 #2016-10-11|1646.41 #2016-10-12|1668.18 #2016-10-13|1687.87 #2016-10-14|1689.27 #2016-10-17|1692.94 #2016-10-18|1705.13 #2016-10-19|1707.76 #2016-10-20|1703.34 #2016-10-21|1693.01 #2016-10-24|1694.77 #2016-10-25|1701.02 #2016-10-26|1701.02 #2016-10-27|1688.38 #2016-10-28|1687.61 #2016-10-31|1724.31 #2016-11-01|1685.33 #2016-11-02|1651.12 #2016-11-03|1658.88 #2016-11-04|1652.45 #2016-11-07|1696.67 #2016-11-08|1716.18 #2016-11-09|1701.65 #2016-11-10|1657.86 #2016-11-11|1657.58 #2016-11-14|1670.65 #2016-11-15|1705.25 #2016-11-16|1703.08 #2016-11-17|1697.89 #2016-11-18|1712.16 #2016-11-21|1756.21 #2016-11-22|1767.11 #2016-11-23|1749.81 #2016-11-24| . #2016-11-25|1774.27 #2016-11-28|1775.76 #2016-11-29|1796.42 #2016-11-30|1767.66 #2016-12-01|1751.09 #2016-12-02|1760.71 #2016-12-05|1770.97 #2016-12-06|1769.52 #2016-12-07|1796.42 #2016-12-08|1818.39 #2016-12-09|1811.04 #2016-12-12|1816.85 #2016-12-13|1833.77 #2016-12-14|1797.30 #2016-12-15|1817.58 #2016-12-16|1833.61 #2016-12-19|1842.55 #2016-12-20|1842.78 #2016-12-21|1840.24 #2016-12-22|1841.18 #2016-12-23|1843.67 #2016-12-26| . #2016-12-27|1847.54 #2016-12-28|1820.46 #2016-12-29|1839.44 #2016-12-30|1824.80 #2017-01-02| . #2017-01-03|1829.63 #2017-01-04|1848.22 #2017-01-05|1845.87 #2017-01-06|1832.23 #2017-01-09|1799.05 #2017-01-10|1792.06 #2017-01-11|1813.99 #2017-01-12|1821.11 #2017-01-13|1823.28 #2017-01-16| . #2017-01-17|1828.80 #2017-01-18|1837.71 #2017-01-19|1817.88 #2017-01-20|1829.72 #2017-01-23|1818.22 #2017-01-24|1830.50 #2017-01-25|1824.19 #2017-01-26|1831.42 #2017-01-27|1820.51 #2017-01-30|1799.24 #2017-01-31|1835.83 #2017-02-01|1803.79 #2017-02-02|1830.39 #2017-02-03|1854.67 #2017-02-06|1838.92 #2017-02-07|1834.76 #2017-02-08|1837.33 #2017-02-09|1841.27 #2017-02-10|1855.52 #2017-02-13|1858.04 #2017-02-14|1847.23 #2017-02-15|1844.69 #2017-02-16|1852.11 #2017-02-17|1847.47 #2017-02-20| . #2017-02-21|1863.53 #2017-02-22|1864.06 #2017-02-23|1891.91 #2017-02-24|1889.97 #2017-02-27|1887.28 #2017-02-28|1895.31 #2017-03-01|1909.25 #2017-03-02|1911.26 #2017-03-03|1908.34 #2017-03-06|1904.95 #2017-03-07|1901.19 #2017-03-08|1859.75 #2017-03-09|1857.20 #2017-03-10|1874.21 #2017-03-13|1867.76 #2017-03-14|1854.42 #2017-03-15|1891.20 #2017-03-16|1878.67 #2017-03-17|1888.64 #2017-03-20|1875.17 #2017-03-21|1887.65 #2017-03-22|1895.39 #2017-03-23|1898.37 #2017-03-24|1904.19 #2017-03-27|1906.73 #2017-03-28|1906.31 #2017-03-29|1914.74 #2017-03-30|1907.00 #2017-03-31|1912.62 #2017-04-03|1909.76 #2017-04-04|1923.95 #2017-04-05|1933.98 #2017-04-06|1942.50 #2017-04-07|1937.18 #2017-04-10|1920.88 #2017-04-11|1923.15 #2017-04-12|1922.23 #2017-04-13|1904.16 #2017-04-14| . #2017-04-17|1918.59 #2017-04-18|1919.85 #2017-04-19|1908.47 #2017-04-20|1904.72 #2017-04-21|1904.49 #2017-04-24|1913.64 #2017-04-25|1928.05 #2017-04-26|1933.31 #2017-04-27|1925.53 #2017-04-28|1913.17 #2017-05-01|1909.25 #2017-05-02|1900.00 #2017-05-03|1885.83 #2017-05-04|1875.05 #2017-05-05|1902.81 #2017-05-08|1906.24 #2017-05-09|1877.84 #2017-05-10|1887.50 #2017-05-11|1886.68 #2017-05-12|1892.27 #2017-05-15|1899.07 #2017-05-16|1873.13 #2017-05-17|1863.58 #2017-05-18|1864.55 #2017-05-19|1886.31 #2017-05-22|1901.06 #2017-05-23|1915.78 #2017-05-24|1927.61 #2017-05-25|1942.44 #2017-05-26|1935.65 #2017-05-29| . #2017-05-30|1931.06 #2017-05-31|1934.94 #2017-06-01|1954.56 #2017-06-02|1956.25 #2017-06-05|1936.89 #2017-06-06|1937.63 #2017-06-07|1929.12 #2017-06-08|1919.86 #2017-06-09|1930.61 #2017-06-12|1933.30 #2017-06-13|1939.95 #2017-06-14|1948.91 #2017-06-15|1942.85 #2017-06-16|1968.30 #2017-06-19|1950.39 #2017-06-20|1917.17 #2017-06-21|1902.43 #2017-06-22|1895.81 #2017-06-23|1904.33 #2017-06-26|1922.83 #2017-06-27|1913.81 #2017-06-28|1905.40 #2017-06-29|1895.82 #2017-06-30|1900.53 #2017-07-03|1903.78 #2017-07-04| . #2017-07-05|1887.22 #2017-07-06|1895.53 #2017-07-07|1902.32 #2017-07-10|1889.17 #2017-07-11|1883.29 #2017-07-12|1917.08 #2017-07-13|1908.12 #2017-07-14|1924.16 #2017-07-17|1933.19 #2017-07-18|1934.35 #2017-07-19|1953.43 #2017-07-20|1969.91 #2017-07-21|1979.64 #2017-07-24|1979.53 #2017-07-25|1999.58 #2017-07-26|2002.93 #2017-07-27|2015.85 #2017-07-28|2005.13 #2017-07-31|2007.17 #2017-08-01|2018.67 #2017-08-02|2009.67 #2017-08-03|1974.29 #2017-08-04|1975.87 #2017-08-07|1966.87 #2017-08-08|1967.92 #2017-08-09|1970.14 #2017-08-10|1968.44 #2017-08-11|1959.78 #2017-08-14|1969.13 #2017-08-15|1951.61 #2017-08-16|1957.20 #2017-08-17|1940.28 #2017-08-18|1946.23 #2017-08-21|1948.56 #2017-08-22|1982.16 #2017-08-23|1987.67 #2017-08-24|1993.28 #2017-08-25|1996.52 #2017-08-28|1988.43 #2017-08-29|1987.86 #2017-08-30|1990.60 #2017-08-31|1997.93 #2017-09-01|2005.74 #2017-09-04| . #2017-09-05|2004.92 #2017-09-06|2012.04 #2017-09-07|2019.77 #2017-09-08|2017.06 #2017-09-11|2034.44 #2017-09-12|2011.85 #2017-09-13|2006.81 #2017-09-14|2024.39 #2017-09-15|2018.68 #2017-09-18|2002.99 #2017-09-19|1992.56 #2017-09-20|1982.23 #2017-09-21|1964.70 #2017-09-22|1952.31 #2017-09-25|1975.94 #2017-09-26|1977.17 #2017-09-27|1969.77 #2017-09-28|1968.05 #2017-09-29|1959.84 #2017-10-02|1974.18 #2017-10-03|1972.25 #2017-10-04|1980.51 #2017-10-05|1986.91 #2017-10-06|1979.78 #2017-10-09|1981.77 #2017-10-10|1992.39 #2017-10-11|1999.34 #2017-10-12|2009.02 #2017-10-13|2003.45 #2017-10-16|1987.68 #2017-10-17|1997.69 #2017-10-18|1992.64 #2017-10-19|2005.60 #2017-10-20|2004.74 #2017-10-23|1993.48 #2017-10-24|1998.74 #2017-10-25|1970.46 #2017-10-26|1972.81 #2017-10-27|1992.77 #2017-10-30|1983.00 #2017-10-31|1993.49 #2017-11-01|1992.11 #2017-11-02|1978.24 #2017-11-03|1975.08 #2017-11-06|1973.93 #2017-11-07|1988.74 #2017-11-08|1991.47 #2017-11-09|1987.33 #2017-11-10|1970.05 #2017-11-13|1974.73 #2017-11-14|1983.55 #2017-11-15|1964.19 #2017-11-16|1969.85 #2017-11-17|1963.62 #2017-11-20|1959.34 #2017-11-21|1955.60 #2017-11-22|1956.19 #2017-11-23| . #2017-11-24|1955.62 #2017-11-27|1954.36 #2017-11-28|1967.09 #2017-11-29|1978.05 #2017-11-30|2013.37 #2017-12-01|2009.89 #2017-12-04|2008.03 #2017-12-05|1993.58 #2017-12-06|1988.64 #2017-12-07|1998.97 #2017-12-08|2006.46 #2017-12-11|2007.19 #2017-12-12|1971.55 #2017-12-13|1971.25 #2017-12-14|1950.36 #2017-12-15|1954.09 #2017-12-18|1940.68 #2017-12-19|1912.70 #2017-12-20|1902.59 #2017-12-21|1894.01 #2017-12-22|1912.04 #2017-12-25| . #2017-12-26|1904.96 #2017-12-27|1912.46 #2017-12-28|1927.73 #2017-12-29|1928.43 #2018-01-01| . #2018-01-02|1935.83 #2018-01-03|1934.25 #2018-01-04|1940.24 #2018-01-05|1930.95 #2018-01-08|1944.20 #2018-01-09|1929.50 #2018-01-10|1905.16 #2018-01-11|1927.35 #2018-01-12|1925.96 #2018-01-15| . #2018-01-16|1922.91 #2018-01-17|1939.35 #2018-01-18|1910.23 #2018-01-19|1909.67 #2018-01-22|1932.40 #2018-01-23|1952.48 #2018-01-24|1952.39 #2018-01-25|1968.94 #2018-01-26|1957.35 #2018-01-29|1937.34 #2018-01-30|1925.98 #2018-01-31|1927.95 #2018-02-01|1921.09 #2018-02-02|1882.87 #2018-02-05|1825.33 #2018-02-06|1820.06 #2018-02-07|1820.19 #2018-02-08|1785.55 #2018-02-09|1821.67 #2018-02-12|1839.77 #2018-02-13|1837.06 #2018-02-14|1833.62 #2018-02-15|1858.19 #2018-02-16|1858.23 #2018-02-19| . #2018-02-20|1842.86 #2018-02-21|1819.66 #2018-02-22|1836.93 #2018-02-23|1876.15 #2018-02-26|1866.32 #2018-02-27|1844.72 #2018-02-28|1820.96 #2018-03-01|1825.07 #2018-03-02|1823.10 #2018-03-05|1846.68 #2018-03-06|1840.18 #2018-03-07|1834.50 #2018-03-08|1834.28 #2018-03-09|1849.25 #2018-03-12|1865.50 #2018-03-13|1866.37 #2018-03-14|1862.50 #2018-03-15|1854.85 #2018-03-16|1882.51 #2018-03-19|1858.98 #2018-03-20|1858.80 #2018-03-21|1871.43 #2018-03-22|1857.42 #2018-03-23|1830.41 #2018-03-26|1851.78 #2018-03-27|1864.64 #2018-03-28|1860.81 #2018-03-29|1881.57 #2018-03-30| . #2018-04-02|1859.16 #2018-04-03|1877.87 #2018-04-04|1879.73 #2018-04-05|1905.39 #2018-04-06|1890.29 #2018-04-09|1889.66 #2018-04-10|1907.31 #2018-04-11|1910.94 #2018-04-12|1893.06 #2018-04-13|1902.35 #2018-04-16|1938.19 #2018-04-17|1942.87 #2018-04-18|1933.86 #2018-04-19|1931.97 #2018-04-20|1927.86 #2018-04-23|1943.27 #2018-04-24|1944.98 #2018-04-25|1944.99 #2018-04-26|1971.10 #2018-04-27|1978.37 #2018-04-30|1973.36 #2018-05-01|1981.76 #2018-05-02|2013.34 #2018-05-03|2024.09 #2018-05-04|2041.63 #2018-05-07|2041.04 #2018-05-08|2028.65 #2018-05-09|2030.01 #2018-05-10|2056.95 #2018-05-11|2063.65 #2018-05-14|2067.70 #2018-05-15|2058.43 #2018-05-16|2047.98 #2018-05-17|2041.90 #2018-05-18|2037.67 #2018-05-21|2044.83 #2018-05-22|2045.09 #2018-05-23|2062.52 #2018-05-24|2066.45 #2018-05-25|2064.41 #2018-05-28| . #2018-05-29|2078.47 #2018-05-30|2120.25 #2018-05-31|2110.68 #2018-06-01|2103.36 #2018-06-04|2096.05 #2018-06-05|2083.39 #2018-06-06|2044.85 #2018-06-07|2056.15 #2018-06-08|2049.44 #2018-06-11|2045.69 #2018-06-12|2061.29 #2018-06-13|2050.44 #2018-06-14|2069.08 #2018-06-15|2067.21 #2018-06-18|2086.57 #2018-06-19|2109.25 #2018-06-20|2131.75 #2018-06-21|2119.14 #2018-06-22|2139.57 #2018-06-25|2139.75 #2018-06-26|2146.53 #2018-06-27|2149.76 #2018-06-28|2157.11 #2018-06-29|2153.24 #2018-07-02|2157.00 #2018-07-03|2171.94 #2018-07-04| . #2018-07-05|2197.86 #2018-07-06|2220.91 #2018-07-09|2182.84 #2018-07-10|2198.69 #2018-07-11|2189.24 #2018-07-12|2191.80 #2018-07-13|2193.52 #2018-07-16|2175.51 #2018-07-17|2172.62 #2018-07-18|2165.95 #2018-07-19|2186.41 #2018-07-20|2173.49 #2018-07-23|2168.87 #2018-07-24|2172.31 #2018-07-25|2175.74 #2018-07-26|2190.82 #2018-07-27|2167.05 #2018-07-30|2164.57 #2018-07-31|2184.24 #2018-08-01|2143.95 #2018-08-02|2156.16 #2018-08-03|2148.21 #2018-08-06|2168.80 #2018-08-07|2171.14 #2018-08-08|2174.59 #2018-08-09|2178.05 #2018-08-10|2175.22 #2018-08-13|2169.59 #2018-08-14|2185.88 #2018-08-15|2173.22 #2018-08-16|2195.01 #2018-08-17|2201.28 #2018-08-20|2198.78 #2018-08-21|2186.66 #2018-08-22|2189.34 #2018-08-23|2172.99 #2018-08-24|2175.32 #2018-08-27|2167.52 #2018-08-28|2158.95 #2018-08-29|2161.42 #2018-08-30|2158.49 #2018-08-31|2151.10 #2018-09-03| . #2018-09-04|2152.52 #2018-09-05|2175.44 #2018-09-06|2183.55 #2018-09-07|2169.07 #2018-09-10|2150.92 #2018-09-11|2171.04 #2018-09-12|2175.93 #2018-09-13|2199.28 #2018-09-14|2174.89 #2018-09-17|2206.59 #2018-09-18|2218.32 #2018-09-19|2192.26 #2018-09-20|2189.11 #2018-09-21|2202.42 #2018-09-24|2191.39 #2018-09-25|2173.15 #2018-09-26|2144.60 #2018-09-27|2165.09 #2018-09-28|2189.06 #2018-10-01|2166.92 #2018-10-02|2183.51 #2018-10-03|2176.05 #2018-10-04|2179.23 #2018-10-05|2199.33 #2018-10-08|2230.76 #2018-10-09|2232.66 #2018-10-10|2225.89 #2018-10-11|2171.33 #2018-10-12|2139.14 #2018-10-15|2161.94 #2018-10-16|2197.22 #2018-10-17|2196.26 #2018-10-18|2203.33 #2018-10-19|2232.74 #2018-10-22|2204.94 #2018-10-23|2194.99 #2018-10-24|2220.56 #2018-10-25|2186.00 #2018-10-26|2144.60 #2018-10-29|2159.22 #2018-10-30|2170.91 #2018-10-31|2128.48 #2018-11-01|2135.74 #2018-11-02|2122.20 #2018-11-05|2162.77 #2018-11-06|2193.05 #2018-11-07|2214.50 #2018-11-08|2205.91 #2018-11-09|2223.69 #2018-11-12|2227.67 #2018-11-13|2238.44 #2018-11-14|2219.33 #2018-11-15|2230.51 #2018-11-16|2252.47 #2018-11-19|2267.40 #2018-11-20|2242.06 #2018-11-21|2229.25 #2018-11-22| . #2018-11-23|2227.83 #2018-11-26|2243.20 #2018-11-27|2230.98 #2018-11-28|2224.47 #2018-11-29|2195.15 #2018-11-30|2234.03 #2018-12-03|2264.67 #2018-12-04|2255.01 #2018-12-05| . #2018-12-06|2273.37 #2018-12-07|2284.06 #2018-12-10|2283.38 #2018-12-11|2288.86 #2018-12-12|2292.25 #2018-12-13|2300.46 #2018-12-14|2284.73 #2018-12-17|2209.95 #2018-12-18|2192.04 #2018-12-19|2194.03 #2018-12-20|2197.54 #2018-12-21|2182.37 #2018-12-24|2055.15 #2018-12-25| . #2018-12-26|2072.34 #2018-12-27|2093.61 #2018-12-28|2095.19 #2018-12-31|2114.35 #2019-01-01| . #2019-01-02|2064.74 #2019-01-03|2075.44 #2019-01-04|2111.73 #2019-01-07|2101.63 #2019-01-08|2141.19 #2019-01-09|2120.34 #2019-01-10|2156.45 #2019-01-11|2141.84 #2019-01-14|2114.00 #2019-01-15|2144.54 #2019-01-16|2172.34 #2019-01-17|2195.00 #2019-01-18|2201.41 #2019-01-21| . #2019-01-22|2203.85 #2019-01-23|2215.27 #2019-01-24|2233.15 #2019-01-25|2204.95 #2019-01-28|2189.59 #2019-01-29|2191.88 #2019-01-30|2212.82 #2019-01-31|2249.50 #2019-02-01|2239.77 #2019-02-04|2224.07 #2019-02-05|2230.99 #2019-02-06|2176.57 #2019-02-07|2199.05 #2019-02-08|2210.72 #2019-02-11|2195.50 #2019-02-12|2189.20 #2019-02-13|2202.28 #2019-02-14|2196.89 #2019-02-15|2223.69 #2019-02-18| . #2019-02-19|2232.32 #2019-02-20|2233.95 #2019-02-21|2253.08 #2019-02-22|2272.46 #2019-02-25|2256.37 #2019-02-26|2251.37 #2019-02-27|2266.22 #2019-02-28|2259.43 #2019-03-01|2262.69 #2019-03-04|2284.84 #2019-03-05|2264.43 #2019-03-06|2261.04 #2019-03-07|2271.48 #2019-03-08|2281.59 #2019-03-11|2296.40 #2019-03-12|2309.74 #2019-03-13|2313.64 #2019-03-14|2303.57 #2019-03-15|2305.54 #2019-03-18|2316.42 #2019-03-19|2298.50 #2019-03-20|2298.78 #2019-03-21|2332.55 #2019-03-22|2332.21 #2019-03-25|2343.16 #2019-03-26|2356.71 #2019-03-27|2344.24 #2019-03-28|2330.99 #2019-03-29|2333.78 #2019-04-01|2319.13 #2019-04-02|2270.64 #2019-04-03|2289.66 #2019-04-04|2283.66 #2019-04-05|2307.95 #2019-04-08|2291.78 #2019-04-09|2280.96 #2019-04-10|2280.77 #2019-04-11|2288.95 #2019-04-12|2297.32 #2019-04-15|2298.43 #2019-04-16|2280.33 #2019-04-17|2264.23 #2019-04-18|2262.44 #2019-04-19| . #2019-04-22|2257.41 #2019-04-23|2272.16 #2019-04-24|2288.69 #2019-04-25|2295.90 #2019-04-26|2299.19 #2019-04-29|2286.24 #2019-04-30|2316.23 #2019-05-01|2300.26 #2019-05-02|2297.64 #2019-05-03|2326.51 #2019-05-06|2324.85 #2019-05-07|2299.54 #2019-05-08|2273.22 #2019-05-09|2275.70 #2019-05-10|2318.56 #2019-05-13|2326.17 #2019-05-14|2310.84 #2019-05-15|2306.72 #2019-05-16|2327.37 #2019-05-17|2327.86 #2019-05-20|2316.34 #2019-05-21|2311.94 #2019-05-22|2323.14 #2019-05-23|2317.53 #2019-05-24|2321.47 #2019-05-27| . #2019-05-28|2288.10 #2019-05-29|2251.35 #2019-05-30|2240.54 #2019-05-31|2265.34 #2019-06-03|2292.12 #2019-06-04|2289.23 #2019-06-05|2318.68 #2019-06-06|2328.28 #2019-06-07|2327.13 #2019-06-10|2299.59 #2019-06-11|2286.86 #2019-06-12|2320.57 #2019-06-13|2327.02 #2019-06-14|2336.06 #2019-06-17|2335.31 #2019-06-18|2330.15 #2019-06-19|2356.42 #2019-06-20|2363.96 #2019-06-21|2381.03 #2019-06-24|2366.10 #2019-06-25|2377.94 #2019-06-26|2313.73 #2019-06-27|2320.93 #2019-06-28|2340.80 #2019-07-01|2331.55 #2019-07-02|2359.28 #2019-07-03|2365.35 #2019-07-04| . #2019-07-05|2367.33 #2019-07-08|2362.91 #2019-07-09|2367.91 #2019-07-10|2364.06 #2019-07-11|2364.93 #2019-07-12|2353.39 #2019-07-15|2346.02 #2019-07-16|2339.76 #2019-07-17|2343.92 #2019-07-18|2348.64 #2019-07-19|2315.40 #2019-07-22|2307.65 #2019-07-23|2315.45 #2019-07-24|2324.21 #2019-07-25|2309.76 #2019-07-26|2326.90 #2019-07-29|2339.81 #2019-07-30|2335.40 #2019-07-31|2334.02 #2019-08-01|2344.74 #2019-08-02|2338.56 #2019-08-05|2261.56 #2019-08-06|2252.84 #2019-08-07|2245.64 #2019-08-08|2291.65 #2019-08-09|2258.64 #2019-08-12|2251.87 #2019-08-13|2256.51 #2019-08-14|2237.23 #2019-08-15|2257.02 #2019-08-16|2293.64 #2019-08-19|2303.83 #2019-08-20|2284.19 #2019-08-21|2302.65 #2019-08-22|2298.66 #2019-08-23|2250.66 #2019-08-26|2275.19 #2019-08-27|2257.93 #2019-08-28|2263.12 #2019-08-29|2293.79 #2019-08-30|2307.37 #2019-09-02| . #2019-09-03|2321.75 #2019-09-04|2320.47 #2019-09-05|2309.56 #2019-09-06|2288.96 #2019-09-09|2272.57 #2019-09-10|2285.58 #2019-09-11|2317.17 #2019-09-12|2312.06 #2019-09-13|2317.39 #2019-09-16|2321.17 #2019-09-17|2324.64 #2019-09-18|2335.75 #2019-09-19|2339.13 #2019-09-20|2331.92 #2019-09-23|2338.10 #2019-09-24|2355.91 #2019-09-25|2364.96 #2019-09-26|2368.65 #2019-09-27|2351.34 #2019-09-30|2354.24 #2019-10-01|2324.75 #2019-10-02|2293.22 #2019-10-03|2300.90 #2019-10-04|2318.92 #2019-10-07|2308.68 #2019-10-08|2276.70 #2019-10-09|2285.88 #2019-10-10|2283.70 #2019-10-11|2304.37 #2019-10-14|2284.24 #2019-10-15|2261.07 #2019-10-16|2260.34 #2019-10-17|2273.14 #2019-10-18|2274.25 #2019-10-21|2278.67 #2019-10-22|2287.46 #2019-10-23|2291.63 #2019-10-24|2292.58 #2019-10-25|2279.83 #2019-10-28|2250.73 #2019-10-29|2252.79 #2019-10-30|2264.86 #2019-10-31|2269.30 #2019-11-01|2261.39 #2019-11-04|2218.37 #2019-11-05|2204.31 #2019-11-06|2208.85 #2019-11-07|2180.64 #2019-11-08|2160.23 #2019-11-11|2145.82 #2019-11-12|2108.60 #2019-11-13|2140.37 #2019-11-14|2144.61 #2019-11-15|2150.36 #2019-11-18|2147.62 #2019-11-19|2147.17 #2019-11-20|2136.51 #2019-11-21|2134.60 #2019-11-22|2140.27 #2019-11-25|2145.62 #2019-11-26|2151.85 #2019-11-27|2158.08 #2019-11-28|2158.08 #2019-11-29|2142.28 #2019-12-02|2129.07 #2019-12-03|2120.22 #2019-12-04|2136.95 #2019-12-05|2138.79 #2019-12-06|2147.44 #2019-12-09|2140.53 #2019-12-10|2155.18 #2019-12-11|2163.21 #2019-12-12|2159.10 #2019-12-13|2168.66 #2019-12-16|2195.25 #2019-12-17|2212.26 #2019-12-18|2237.40 #2019-12-19|2240.12 #2019-12-20|2247.48 #2019-12-23|2225.40 #2019-12-24|2211.17 #2019-12-25| . #2019-12-26|2213.15 #2019-12-27|2212.09 #2019-12-30|2218.68 #2019-12-31|2240.08 #2020-01-01| . #2020-01-02|2208.56 #2020-01-03|2216.93 #2020-01-06|2211.87 #2020-01-07|2206.78 #2020-01-08|2188.87 #2020-01-09|2191.19 #2020-01-10|2196.35 #2020-01-13|2216.64 #2020-01-14|2221.32 #2020-01-15|2243.68 #2020-01-16|2256.44 #2020-01-17|2258.69 #2020-01-20| . #2020-01-21|2260.47 #2020-01-22|2255.03 #2020-01-23|2269.95 #2020-01-24|2259.36 #2020-01-27|2246.60 #2020-01-28|2250.49 #2020-01-29|2236.28 #2020-01-30|2237.73 #2020-01-31|2225.53 #2020-02-03|2253.17 #2020-02-04|2238.42 #2020-02-05|2264.07 #2020-02-06|2261.96 #2020-02-07|2252.54 #2020-02-10|2250.00 #2020-02-11|2258.43 #2020-02-12|2254.64 #2020-02-13|2276.65 #2020-02-14|2287.71 #2020-02-17| . #2020-02-18|2288.19 #2020-02-19|2273.54 #2020-02-20|2271.96 #2020-02-21|2267.82 #2020-02-24|2224.82 #2020-02-25|2163.45 #2020-02-26|2116.86 #2020-02-27|2041.43 #2020-02-28|1962.22 #2020-03-02|2062.17 #2020-03-03|2029.77 #2020-03-04|2125.61 #2020-03-05|2087.01 #2020-03-06|2096.03 #2020-03-09|1972.48 #2020-03-10|2008.23 #2020-03-11|1914.87 #2020-03-12|1722.86 #2020-03-13|1846.28 #2020-03-16|1638.97 #2020-03-17|1890.68 #2020-03-18|1764.92 #2020-03-19|1767.10 #2020-03-20|1611.38 #2020-03-23|1514.66 #2020-03-24|1638.63 #2020-03-25|1674.16 #2020-03-26|1800.15 #2020-03-27|1800.36 #2020-03-30|1894.53 #2020-03-31|1840.75 #2020-04-01|1711.04 #2020-04-02|1762.61 #2020-04-03|1716.49 #2020-04-06|1867.60 #2020-04-07|1830.07 #2020-04-08|1897.92 #2020-04-09|1978.19 #2020-04-10|1978.19 #2020-04-13|1914.41 #2020-04-14|1975.16 #2020-04-15|1902.49 #2020-04-16|1895.74 #2020-04-17|1973.23 #2020-04-20|1882.24 #2020-04-21|1883.14 #2020-04-22|1913.64 #2020-04-23|1900.28 #2020-04-24|1932.74 #2020-04-27|1960.71 #2020-04-28|1989.58 #2020-04-29|1983.64 #2020-04-30|1910.70 #2020-05-01|1864.57 #2020-05-04|1860.69 #2020-05-05|1880.82 #2020-05-06|1790.48 #2020-05-07|1814.94 #2020-05-08|1883.24 #2020-05-11|1859.16 #2020-05-12|1814.32 #2020-05-13|1783.01 #2020-05-14|1766.08 #2020-05-15|1764.67 #2020-05-18|1868.30 #2020-05-19|1820.18 #2020-05-20|1865.54 #2020-05-21|1851.79 #2020-05-22|1859.28 #2020-05-25|1859.28 #2020-05-26|1886.05 #2020-05-27|1911.79 #2020-05-28|1929.00 #2020-05-29|1926.96 #2020-06-01|1932.19 #2020-06-02|1944.42 #2020-06-03|1984.94 #2020-06-04|1951.18 #2020-06-05|1986.92 #2020-06-08|2032.15 #2020-06-09|1987.31 #2020-06-10|1941.83 #2020-06-11|1824.54 #2020-06-12|1826.81 #2020-06-15|1841.33 #2020-06-16|1877.64 #2020-06-17|1843.36 #2020-06-18|1851.55 #2020-06-19|1814.27 #2020-06-22|1823.88 #2020-06-23|1805.62 #2020-06-24|1786.71 #2020-06-25|1775.05 #2020-06-26|1762.32 #2020-06-29|1801.76 #2020-06-30|1827.66 #2020-07-01|1835.69 #2020-07-02|1840.93 #2020-07-03| . #2020-07-06|1840.38 #2020-07-07|1822.90 #2020-07-08|1805.46 #2020-07-09|1763.18 #2020-07-10|1804.26 #2020-07-13|1815.58 #2020-07-14|1823.51 #2020-07-15|1835.73 #2020-07-16|1833.31 #2020-07-17|1853.53 #2020-07-20|1807.64 #2020-07-21|1848.63 #2020-07-22|1882.09 #2020-07-23|1886.92 #2020-07-24|1860.12 #2020-07-27|1836.93 #2020-07-28|1875.80 #2020-07-29|1893.67 #2020-07-30|1872.67 #2020-07-31|1864.29 #2020-08-03|1851.44 #2020-08-04|1862.93 #2020-08-05|1853.10 #2020-08-06|1868.40 #2020-08-07|1908.12 #2020-08-10|1918.78 #2020-08-11|1890.65 #2020-08-12|1922.62 #2020-08-13|1894.42 #2020-08-14|1887.97 #2020-08-17|1878.88 #2020-08-18|1858.64 #2020-08-19|1858.10 #2020-08-20|1830.78 #2020-08-21|1818.35 #2020-08-24|1841.70 #2020-08-25|1816.10 #2020-08-26|1781.33 #2020-08-27|1784.37 #2020-08-28|1803.83 #2020-08-31|1801.17 #2020-09-01|1762.38 #2020-09-02|1796.85 #2020-09-03|1794.85 #2020-09-04|1778.45 #2020-09-07| . #2020-09-08|1744.52 #2020-09-09|1749.41 #2020-09-10|1716.50 #2020-09-11|1706.82 #2020-09-14|1714.11 #2020-09-15|1698.18 #2020-09-16|1715.17 #2020-09-17|1708.66 #2020-09-18|1679.03 #2020-09-21|1673.75 #2020-09-22|1686.10 #2020-09-23|1658.14 #2020-09-24|1670.66 #2020-09-25|1693.59 #2020-09-28|1698.17 #2020-09-29|1694.07 #2020-09-30|1708.65 #2020-10-01|1701.83 #2020-10-02|1728.46 #2020-10-05|1733.59 #2020-10-06|1764.85 #2020-10-07|1763.78 #2020-10-08|1800.13 #2020-10-09|1796.26 #2020-10-12|1810.64 #2020-10-13|1788.79 #2020-10-14|1783.78 #2020-10-15|1785.71 #2020-10-16|1784.89 #2020-10-19|1771.34 #2020-10-20|1792.84 #2020-10-21|1808.35 #2020-10-22|1843.31 #2020-10-23|1855.22 #2020-10-26|1848.52 #2020-10-27|1839.14 #2020-10-28|1757.35 #2020-10-29|1754.41 #2020-10-30|1748.89 #2020-11-02|1796.97 #2020-11-03|1833.18 #2020-11-04|1798.36 #2020-11-05|1825.13 #2020-11-06|1796.95 #2020-11-09|1883.46 #2020-11-10|1977.59 #2020-11-11|1957.08 #2020-11-12|1899.57 #2020-11-13|1957.49 #2020-11-16|1979.16 #2020-11-17|1974.68 #2020-11-18|1903.61 #2020-11-19|1894.03 #2020-11-20|1898.71 #2020-11-23|1930.28 #2020-11-24|1993.56 #2020-11-25|1982.79 #2020-11-26|1982.79 #2020-11-27|1943.76 #2020-11-30|1887.56 #2020-12-01|1891.78 #2020-12-02|1896.64 #2020-12-03|1883.21 #2020-12-04|1896.16 #2020-12-07|1891.93 #2020-12-08|1875.41 #2020-12-09|1871.55 #2020-12-10|1858.98 #2020-12-11|1869.32 #2020-12-14|1870.27 #2020-12-15|1918.48 #2020-12-16|1883.89 #2020-12-17|1889.55 #2020-12-18|1848.12 #2020-12-21|1779.44 #2020-12-22|1789.97 #2020-12-23|1806.13 #2020-12-24|1817.23 #2020-12-25|1817.23 #2020-12-28|1821.05 #2020-12-29|1808.83 #2020-12-30|1812.63 #2020-12-31|1837.54 #2021-01-01|1837.54 #2021-01-04|1812.70 #2021-01-05|1805.14 #2021-01-06|1854.80 #2021-01-07|1791.75 #2021-01-08|1779.84 #2021-01-11|1776.07 #2021-01-12|1787.43 #2021-01-13|1798.42 #2021-01-14|1798.46 #2021-01-15|1835.67 #2021-01-18|1835.67 #2021-01-19|1817.71 #2021-01-20|1804.48 #2021-01-21|1792.05 #2021-01-22|1795.84 #2021-01-25|1818.20 #2021-01-26|1810.40 #2021-01-27|1793.40 #2021-01-28|1793.77 #2021-01-29|1790.20 #2021-02-01|1801.05 #2021-02-02|1804.45 #2021-02-03|1784.43 #2021-02-04|1816.53 #2021-02-05|1830.98 #2021-02-08|1817.42 #2021-02-09|1830.66 #2021-02-10|1850.95 #2021-02-11|1852.13 #2021-02-12|1848.18 #2021-02-15|1848.18 #2021-02-16|1866.17 #2021-02-17|1889.84 #2021-02-18|1896.24 #2021-02-19|1900.09 #2021-02-22|1856.23 #2021-02-23|1869.64 #2021-02-24|1863.80 #2021-02-25|1842.43 #2021-02-26|1795.28 #2021-03-01|1820.88 #2021-03-02|1821.59 #2021-03-03|1829.63 #2021-03-04|1838.86 #2021-03-05|1910.63 #2021-03-08|1936.75 #2021-03-09|1906.65 #2021-03-10|1935.22 #2021-03-11|1918.72 #2021-03-12|1952.59 #2021-03-15|1990.00 #2021-03-16|1993.71 #2021-03-17|1944.07 #2021-03-18|1944.70 #2021-03-19|1968.66 #2021-03-22|1938.30 #2021-03-23|1933.96 #2021-03-24|1954.45 #2021-03-25|1985.58 #2021-03-26|1973.28 #2021-03-29|2002.59 #2021-03-30|2000.54 #2021-03-31|1993.71 #2021-04-01|1991.52 #2021-04-02|1991.52 #2021-04-05|2008.06 #2021-04-06|2016.75 #2021-04-07|2026.55 #2021-04-08|2029.38 #2021-04-09|2029.37 #2021-04-12|2041.56 #2021-04-13|2042.67 #2021-04-14|2062.34 #2021-04-15|2089.46 #2021-04-16|2096.58 #2021-04-19|2089.92 #2021-04-20|2123.68 #2021-04-21|2117.15 #2021-04-22|2106.77 #2021-04-23|2106.98 #2021-04-26|2086.85 #2021-04-27|2068.30 #2021-04-28|2066.52 #2021-04-29|2092.66 #2021-04-30|2096.82 #2021-05-03|2110.78 #2021-05-04|2106.12 #2021-05-05|2087.72 #2021-05-06|2106.15 #2021-05-07|2119.21 #2021-05-10|2135.54 #2021-05-11|2102.07 #2021-05-12|2054.53 #2021-05-13|2104.96 #2021-05-14|2109.18 #2021-05-17|2074.71 #2021-05-18|2064.98 #2021-05-19|2052.16 #2021-05-20|2063.57 #2021-05-21|2066.55 #2021-05-24|2081.06 #2021-05-25|2066.84 #2021-05-26|2077.85 #2021-05-27|2078.17 #2021-05-28|2087.83 #2021-05-31|2087.83 #2021-06-01|2094.83 #2021-06-02|2104.12 #2021-06-03|2120.21 #2021-06-04|2115.59 #2021-06-07|2128.48 #2021-06-08|2127.42 #2021-06-09|2143.57 #2021-06-10|2148.56 #2021-06-11|2164.40 #2021-06-14|2146.60 #2021-06-15|2150.51 #2021-06-16|2132.54 #2021-06-17|2127.88 #2021-06-18|2057.81 #2021-06-21|2095.12 #2021-06-22|2070.26 #2021-06-23|2059.92 #2021-06-24|2066.20 #2021-06-25|2090.29 #2021-06-28|2082.55 #2021-06-29|2053.28 #2021-06-30|2050.20 #2021-07-01|2072.22 #2021-07-02|2070.86 #2021-07-05|2070.86 #2021-07-06|2059.23 #2021-07-07|2075.56 #2021-07-08|2068.16 #2021-07-09|2086.62 #2021-07-12|2093.32 #2021-07-13|2064.69 #2021-07-14|2074.07 #2021-07-15|2100.23 #2021-07-16|2106.31 #2021-07-19|2051.28 #2021-07-20|2081.43 #2021-07-21|2063.79 #2021-07-22|2049.45 #2021-07-23|2081.32 #2021-07-26|2088.12 #2021-07-27|2115.59 #2021-07-28|2105.91 #2021-07-29|2103.13 #2021-07-30|2076.03 #2021-08-02|2089.62 #2021-08-03|2115.81 #2021-08-04|2100.82 #2021-08-05|2127.43 #2021-08-06|2131.61 #2021-08-09|2126.67 #2021-08-10|2126.15 #2021-08-11|2142.07 #2021-08-12|2132.61 #2021-08-13|2147.24 #2021-08-16|2137.71 #2021-08-17|2138.54 #2021-08-18|2108.81 #2021-08-19|2090.23 #2021-08-20|2106.88 #2021-08-23|2092.54 #2021-08-24|2078.89 #2021-08-25|2074.16 #2021-08-26|2046.46 #2021-08-27|2066.89 #2021-08-30|2065.61 #2021-08-31|2061.31 #2021-09-01|2089.59 #2021-09-02|2100.75 #2021-09-03|2087.13 #2021-09-06|2087.13 #2021-09-07|2056.24 #2021-09-08|2090.95 #2021-09-09|2069.35 #2021-09-10|2029.00 #2021-09-13|2027.58 #2021-09-14|1996.27 #2021-09-15|1980.28 #2021-09-16|1964.55 #2021-09-17|1947.37 #2021-09-20|1935.69 #2021-09-21|1927.82 #2021-09-22|1936.31 #2021-09-23|1928.79 #2021-09-24|1926.35 #2021-09-27|1932.57 #2021-09-28|1915.07 #2021-09-29|1948.12 #2021-09-30|1926.08 #2021-10-01|1951.51 #2021-10-04|1988.54 #2021-10-05|1991.35 #2021-10-06|1996.37 #2021-10-07|1993.64 #2021-10-08|1986.31 #2021-10-11|1976.89 #2021-10-12|1982.61 #2021-10-13|2006.61 #2021-10-14|2040.05 #2021-10-15|2019.95 #2021-10-18|1995.26 #2021-10-19|2015.71 #2021-10-20|2038.36 #2021-10-21|2028.31 #2021-10-22|2038.36 #2021-10-25|2048.01 #2021-10-26|2044.25 #2021-10-27|2009.60 #2021-10-28|2017.49 #2021-10-29|2010.26 #2021-11-01|2045.02 #2021-11-02|2034.67 #2021-11-03|2049.57 #2021-11-04|2035.98 #2021-11-05|2056.20 #2021-11-08|2032.62 #2021-11-09|2031.09 #2021-11-10|2053.36 #2021-11-11|2058.10 #2021-11-12|2054.50 #2021-11-15|2084.52 #2021-11-16|2055.26 #2021-11-17|2052.18 #2021-11-18|2027.83 #2021-11-19|2043.39 #2021-11-22|2065.74 #2021-11-23|2071.81 #2021-11-24|2075.40 #2021-11-25|2075.40 #2021-11-26|2029.55 #2021-11-29|2030.69 #2021-11-30|1961.02 #2021-12-01|1957.39 #2021-12-02|2001.23 #2021-12-03|2023.40 #2021-12-06|2077.68 #2021-12-07|2078.02 #2021-12-08|2090.92 #2021-12-09|2082.60 #2021-12-10|2100.18 #2021-12-13|2112.38 #2021-12-14|2103.02 #2021-12-15|2135.08 #2021-12-16|2145.14 #2021-12-17|2138.25 #2021-12-20|2144.79 #2021-12-21|2145.43 #2021-12-22|2166.15 #2021-12-23|2170.98 #2021-12-24|2170.98 #2021-12-27|2185.95 #2021-12-28|2184.50 #2021-12-29|2204.66 #2021-12-30|2203.01 #2021-12-31|2207.44 #2022-01-03|2199.89 #2022-01-04|2212.65 #2022-01-05|2211.57 #2022-01-06|2198.93 #2022-01-07|2203.09 #2022-01-10|2192.67 #2022-01-11|2180.47 #2022-01-12|2178.87 #2022-01-13|2194.72 #2022-01-14|2210.30 #2022-01-17|2210.30 #2022-01-18|2198.08 #2022-01-19|2178.41 #2022-01-20|2163.35 #2022-01-21|2143.31 #2022-01-24|2122.00 #2022-01-25|2132.36 #2022-01-26|2136.53 #2022-01-27|2150.90 #2022-01-28|2189.86 #2022-01-31|2203.96 #2022-02-01|2201.31 #2022-02-02|2205.71 #2022-02-03|2190.30 #2022-02-04|2151.60 #2022-02-07|2143.74 #2022-02-08|2142.67 #2022-02-09|2159.70 #2022-02-10|2120.23 #2022-02-11|2134.91 #2022-02-14|2112.03 #2022-02-15|2110.50 #2022-02-16|2119.12 #2022-02-17|2131.06 #2022-02-18|2114.28 #2022-02-21|2114.28 #2022-02-22|2122.35 #2022-02-23|2098.25 #2022-02-24|2144.73 #2022-02-25|2216.81 #2022-02-28|2234.38 #2022-03-01|2207.01 #2022-03-02|2249.62 #2022-03-03|2281.77 #2022-03-04|2316.08 #2022-03-07|2307.44 #2022-03-08|2275.43 #2022-03-09|2254.64 #2022-03-10|2275.15 #2022-03-11|2262.85 #2022-03-14|2267.34 #2022-03-15|2280.47 #2022-03-16|2286.00 #2022-03-17|2281.17 #2022-03-18|2265.47 #2022-03-21|2291.41 #2022-03-22|2272.23 #2022-03-23|2268.23 #2022-03-24|2291.68 #2022-03-25|2345.39 #2022-03-28|2343.79 #2022-03-29|2371.95 #2022-03-30|2380.77 #2022-03-31|2373.89 #2022-04-01|2412.47 #2022-04-04|2378.97 #2022-04-05|2383.95 #2022-04-06|2418.17 #2022-04-07|2400.12 #2022-04-08|2410.01 #2022-04-11|2393.07 #2022-04-12|2399.03 #2022-04-13|2388.77 #2022-04-14|2396.85 #2022-04-15|2396.85 #2022-04-18|2410.41 #2022-04-19|2430.46 #2022-04-20|2456.67 #2022-04-21|2430.85 #2022-04-22|2402.77 #2022-04-25|2372.23 #2022-04-26|2354.44 #2022-04-27|2341.01 #2022-04-28|2347.78 #2022-04-29|2286.90 #2022-05-02|2266.10 #2022-05-03|2287.71 #2022-05-04|2351.49 #2022-05-05|2327.12 #2022-05-06|2333.81 #2022-05-09|2328.25 #2022-05-10|2310.23 #2022-05-11|2322.63 #2022-05-12|2321.68 #2022-05-13|2342.11 #2022-05-16|2359.26 #2022-05-17|2386.71 #2022-05-18|2365.19 #2022-05-19|2357.77 #2022-05-20|2363.57 #2022-05-23|2391.68 #2022-05-24|2432.81 #2022-05-25|2442.21 #2022-05-26|2450.70 #2022-05-27|2469.10 #2022-05-30|2469.10 #2022-05-31|2449.82 #2022-06-01|2447.85 #2022-06-02|2464.27 #2022-06-03|2451.13 #2022-06-06|2467.75 #2022-06-07|2484.29 #2022-06-08|2443.58 #2022-06-09|2400.89 #2022-06-10|2388.65 #2022-06-13|2284.89 #2022-06-14|2240.00 #2022-06-15|2245.45 #2022-06-16|2207.21 #2022-06-17|2175.73 #2022-06-20|2175.73 #2022-06-21|2213.60 #2022-06-22|2220.52 #2022-06-23|2235.41 #2022-06-24|2274.76 #2022-06-27|2314.30 #2022-06-28|2311.56 #2022-06-29|2298.48 #2022-06-30|2308.14 #2022-07-01|2363.12 #2022-07-04|2363.12 #2022-07-05|2264.66 #2022-07-06|2296.38 #2022-07-07|2283.49 #2022-07-08|2274.85 #2022-07-11|2289.21 #2022-07-12|2279.67 #2022-07-13|2276.58 #2022-07-14|2274.50 #2022-07-15|2293.48 #2022-07-18|2280.23 #2022-07-19|2310.47 #2022-07-20|2283.60 #2022-07-21|2279.27 #2022-07-22|2295.80 #2022-07-25|2333.65 #2022-07-26|2357.57 #2022-07-27|2365.73 #2022-07-28|2419.67 #2022-07-29|2437.17 #2022-08-01|2435.97 #2022-08-02|2411.94 #2022-08-03|2387.85 #2022-08-04|2343.90 #2022-08-05|2321.78 #2022-08-08|2331.60 #2022-08-09|2351.60 #2022-08-10|2347.61 #2022-08-11|2353.12 #2022-08-12|2393.61 #2022-08-15|2408.16 #2022-08-16|2420.63 #2022-08-17|2417.53 #2022-08-18|2423.16 #2022-08-19|2421.55 #2022-08-22|2382.71 #2022-08-23|2370.26 #2022-08-24|2374.24 #2022-08-25|2392.03 #2022-08-26|2359.98 #2022-08-29|2361.73 #2022-08-30|2317.43 #2022-08-31|2301.59 #2022-09-01|2313.84 #2022-09-02|2309.07 #2022-09-05|2309.07 #2022-09-06|2302.70 #2022-09-07|2359.12 #2022-09-08|2355.08 #2022-09-09|2359.25 #2022-09-12|2381.09 #2022-09-13|2319.65 #2022-09-14|2338.17 #2022-09-15|2293.62 #2022-09-16|2281.57 #2022-09-19|2313.66 #2022-09-20|2277.61 #2022-09-21|2245.48 #2022-09-22|2251.17 #2022-09-23|2197.79 #2022-09-26|2154.03 #2022-09-27|2108.59 #2022-09-28|2145.86 #2022-09-29|2069.27 #2022-09-30|2019.51 #2022-10-03|2082.17 #2022-10-04|2127.76 #2022-10-05|2079.50 #2022-10-06|2021.99 #2022-10-07|1990.46 #2022-10-10|1995.20 #2022-10-11|2025.77 #2022-10-12|1974.94 #2022-10-13|2031.82 #2022-10-14|1988.76 #2022-10-17|2027.20 #2022-10-18|2064.41 #2022-10-19|2050.77 #2022-10-20|2013.27 #2022-10-21|2039.27 #2022-10-24|2037.05 #2022-10-25|2079.82 #2022-10-26|2087.40 #2022-10-27|2114.84 #2022-10-28|2156.21 #2022-10-31|2148.36 #2022-11-01|2156.17 #2022-11-02|2129.55 #2022-11-03|2104.78 #2022-11-04|2117.20 #2022-11-07|2072.84 #2022-11-08|2089.32 #2022-11-09|2068.00 #2022-11-10|2174.86 #2022-11-11|2165.53 #2022-11-14|2149.51 #2022-11-15|2169.08 #2022-11-16|2161.55 #2022-11-17|2148.15 #2022-11-18|2222.76 #2022-11-21|2260.09 #2022-11-22|2286.55 #2022-11-23|2286.62 #2022-11-24|2286.62 #2022-11-25|2303.73 #2022-11-28|2270.72 #2022-11-29|2265.31 #2022-11-30|2306.66 #2022-12-01|2242.92 #2022-12-02|2234.03 #2022-12-05|2219.77 #2022-12-06|2242.96 #2022-12-07|2245.13 #2022-12-08|2248.94 #2022-12-09|2244.77 #2022-12-12|2280.97 #2022-12-13|2271.96 #2022-12-14|2265.95 #2022-12-15|2218.73 #2022-12-16|2181.33 #2022-12-19|2173.49 #2022-12-20|2171.40 #2022-12-21|2209.26 #2022-12-22|2188.72 #2022-12-23|2216.67 #2022-12-26|2216.67 #2022-12-27|2225.62 #2022-12-28|2206.71 #2022-12-29|2222.55 #2022-12-30|2188.30 #2023-01-02|2188.30 #2023-01-03|2183.30 #2023-01-04|2211.06 #2023-01-05|2169.34 #2023-01-06|2227.62 #2023-01-09|2238.81 #2023-01-10|2245.23 #2023-01-11|2275.82 #2023-01-12|2281.14 #2023-01-13|2266.96 #2023-01-16|2266.96 #2023-01-17|2243.71 #2023-01-18|2196.00 #2023-01-19|2192.66 #2023-01-20|2208.84 #2023-01-23|2214.95 #2023-01-24|2224.93 #2023-01-25|2236.72 #2023-01-26|2231.96 #2023-01-27|2235.46 #2023-01-30|2222.33 #2023-01-31|2260.82 #2023-02-01|2275.95 #2023-02-02|2307.75 #2023-02-03|2290.16 #2023-02-06|2273.07 #2023-02-07|2268.94 #2023-02-08|2221.74 #2023-02-09|2183.11 #2023-02-10|2222.61 #2023-02-13|2236.72 #2023-02-14|2209.28 #2023-02-15|2224.47 #2023-02-16|2204.98 #2023-02-17|2227.88 #2023-02-20|2227.88 #2023-02-21|2191.59 #2023-02-22|2203.49 #2023-02-23|2214.43 #2023-02-24|2208.67 #2023-02-27|2199.01 #2023-02-28|2176.96 #2023-03-01|2141.83 #2023-03-02|2159.90 #2023-03-03|2186.65 #2023-03-06|2175.82 #2023-03-07|2149.34 #2023-03-08|2167.51 #2023-03-09|2131.38 #2023-03-10|2090.35 #2023-03-13|2114.07 #2023-03-14|2147.68 #2023-03-15|2150.75 #2023-03-16|2169.08 #2023-03-17|2153.85 #2023-03-20|2175.66 #2023-03-21|2131.05 #2023-03-22|2077.95 #2023-03-23|2046.41 #2023-03-24|2101.57 #2023-03-27|2120.37 #2023-03-28|2126.25 #2023-03-29|2152.16 #2023-03-30|2159.00 #2023-03-31|2172.70 #2023-04-03|2147.78 #2023-04-04|2148.68 #2023-04-05|2208.57 #2023-04-06|2213.61 #2023-04-07|2213.61 #2023-04-10|2222.06 #2023-04-11|2224.60 #2023-04-12|2210.52 #2023-04-13|2192.55 #2023-04-14|2162.67 #2023-04-17|2183.32 #2023-04-18|2164.03 #2023-04-19|2184.85 #2023-04-20|2184.50 #2023-04-21|2185.42 #2023-04-24|2183.21 #2023-04-25|2172.93 #2023-04-26|2129.68 #2023-04-27|2159.31 #2023-04-28|2149.12 #2023-05-01|2150.79 #2023-05-02|2103.24 #2023-05-03|2118.33 #2023-05-04|2129.74 #2023-05-05|2149.62 #2023-05-08|2139.82 #2023-05-09|2139.32 #2023-05-10|2155.96 #2023-05-11|2119.53 #2023-05-12|2132.80 #2023-05-15|2106.91 #2023-05-16|2071.22 #2023-05-17|2087.08 #2023-05-18|2080.32 #2023-05-19|2087.70 #2023-05-22|2091.20 #2023-05-23|2093.30 #2023-05-24|2077.33 #2023-05-25|2055.43 #2023-05-26|2059.85 #2023-05-29|2059.85 #2023-05-30|2056.05 #2023-05-31|2060.72 #2023-06-01|2035.51 #2023-06-02|2077.79 #2023-06-05|2061.33 #2023-06-06|2084.74 #2023-06-07|2133.95 #2023-06-08|2127.45 #2023-06-09|2113.76 #2023-06-12|2101.96 #2023-06-13|2096.81 #2023-06-14|2078.33 #2023-06-15|2084.42 #2023-06-16|2083.82 #2023-06-19|2083.82 #2023-06-20|2066.24 #2023-06-21|2077.55 #2023-06-22|2054.62 #2023-06-23|2019.23 #2023-06-26|2049.07 #2023-06-27|2063.58 #2023-06-28|2038.25 #2023-06-29|2052.88 #2023-06-30|2060.09 #2023-07-03|2069.92 #2023-07-04|2069.92 #2023-07-05|2077.92 #2023-07-06|2056.40 #2023-07-07|2036.94 #2023-07-10|2035.99 #2023-07-11|2061.67 #2023-07-12|2093.13 #2023-07-13|2100.11 #2023-07-14|2071.41 #2023-07-17|2061.06 #2023-07-18|2065.43 #2023-07-19|2091.82 #2023-07-20|2113.39 #2023-07-21|2119.22 #2023-07-24|2117.99 #2023-07-25|2126.25 #2023-07-26|2143.88 #2023-07-27|2095.91 #2023-07-28|2095.49 #2023-07-31|2099.77 #2023-08-01|2074.46 #2023-08-02|2081.86 #2023-08-03|2042.81 #2023-08-04|2021.92 #2023-08-07|2030.29 #2023-08-08|2016.14 #2023-08-09|2040.53 #2023-08-10|2022.18 #2023-08-11|2027.30 #2023-08-14|1999.96 #2023-08-15|1970.15 #2023-08-16|1983.66 #2023-08-17|1985.16 #2023-08-18|1989.97 #2023-08-21|1984.28 #2023-08-22|1983.46 #2023-08-23|1985.41 #2023-08-24|1973.74 #2023-08-25|1986.99 #2023-08-28|1986.94 #2023-08-29|1993.42 #2023-08-30|1989.92 #2023-08-31|1988.31 #2023-09-01|1986.04 #2023-09-04|1986.04 #2023-09-05|1945.13 #2023-09-06|1946.44 #2023-09-07|1961.14 #2023-09-08|1967.58 #2023-09-11|1971.06 #2023-09-12|1977.25 #2023-09-13|1993.77 #2023-09-14|2018.01 #2023-09-15|2014.69 #2023-09-18|2004.74 #2023-09-19|1990.46 #2023-09-20|1993.42 #2023-09-21|1962.27 #2023-09-22|1950.68 #2023-09-25|1952.06 #2023-09-26|1900.00 #2023-09-27|1883.06 #2023-09-28|1858.49 #2023-09-29|1855.16 #2023-10-02|1782.60 #2023-10-03|1804.50 #2023-10-04|1816.23 #2023-10-05|1823.22 #2023-10-06|1842.75 #2023-10-09|1872.53 #2023-10-10|1889.42 #2023-10-11|1905.03 #2023-10-12|1881.10 #2023-10-13|1891.82 #2023-10-16|1914.66 #2023-10-17|1925.24 #2023-10-18|1905.48 #2023-10-19|1875.06 #2023-10-20|1853.71 #2023-10-23|1825.16 #2023-10-24|1839.87 #2023-10-25|1838.15 #2023-10-26|1844.53 #2023-10-27|1809.42 #2023-10-30|1805.41 #2023-10-31|1818.47 #2023-11-01|1836.76 #2023-11-02|1882.00 #2023-11-03|1901.66 #2023-11-06|1873.81 #2023-11-07|1855.71 #2023-11-08|1834.18 #2023-11-09|1831.95 #2023-11-10|1834.66 #2023-11-13|1833.59 #2023-11-14|1905.66 #2023-11-15|1902.19 #2023-11-16|1894.67 #2023-11-17|1908.17 #2023-11-20|1891.81 #2023-11-21|1873.26 #2023-11-22|1892.92 #2023-11-23|1892.92 #2023-11-24|1887.23 #2023-11-27|1889.25 #2023-11-28|1890.92 #2023-11-29|1875.83 #2023-11-30|1884.50 #2023-12-01|1916.16 #2023-12-04|1937.51 #2023-12-05|1915.51 #2023-12-06|1934.93 #2023-12-07|1937.93 #2023-12-08|1930.34 #2023-12-11|1928.81 #2023-12-12|1920.50 #2023-12-13|1985.39 #2023-12-14|1974.43 #2023-12-15|1946.48 #2023-12-18|1944.34 #2023-12-19|1964.63 #2023-12-20|1929.32 #2023-12-21|1945.12 #2023-12-22|1970.59 #2023-12-25|1970.59 #2023-12-26|1976.65 #2023-12-27|1968.77 #2023-12-28|1973.15 #2023-12-29|1967.15 #2024-01-01|1967.15 #2024-01-02|1993.51 #2024-01-03|1995.75 #2024-01-04|1990.66 #2024-01-05|1990.65 #2024-01-08|2005.99 #2024-01-09|1983.96 #2024-01-10|1985.57 #2024-01-11|1935.44 #2024-01-12|1942.54 #2024-01-15|1942.54 #2024-01-16|1902.89 #2024-01-17|1884.12 #2024-01-18|1866.90 #2024-01-19|1874.24 #2024-01-22|1886.14 #2024-01-23|1892.57 #2024-01-24|1861.09 #2024-01-25|1889.33 #2024-01-26|1889.79 #2024-01-29|1905.12 #2024-01-30|1897.59 #2024-01-31|1877.76 #2024-02-01|1926.53 #2024-02-02|1893.12 #2024-02-05|1850.84 #2024-02-06|1853.56 #2024-02-07|1846.33 #2024-02-08|1872.17 #2024-02-09|1877.76 #2024-02-12|1908.92 #2024-02-13|1854.37 #2024-02-14|1872.47 #2024-02-15|1912.45 #2024-02-16|1905.89 #2024-02-19|1905.89 #2024-02-20|1916.74 #2024-02-21|1929.69 #2024-02-22|1920.83 #2024-02-23|1904.74 #2024-02-26|1880.52 #2024-02-27|1902.36 #2024-02-28|1911.18 #2024-02-29|1921.74 #2024-03-01|1926.17 #2024-03-04|1957.97 #2024-03-05|1960.13 #2024-03-06|1971.77 #2024-03-07|1987.74 #2024-03-08|1992.90 #2024-03-11|2009.50 #2024-03-12|1995.59 #2024-03-13|1982.16 #2024-03-14|1951.91 #2024-03-15|1952.60 #2024-03-18|1953.37 #2024-03-19|1967.43 #2024-03-20|1980.53 #2024-03-21|1984.37 #2024-03-22|1977.03 #2024-03-25|1980.13 #2024-03-26|1965.38 #2024-03-27|2011.12 #2024-03-28|2031.75 #2024-03-29|2031.75 #2024-04-01|2013.25 #2024-04-02|2016.42 #2024-04-03|2010.48 #2024-04-04|2002.05 #2024-04-05|1999.18 #2024-04-08|2010.48 #2024-04-09|2017.03 #2024-04-10|1978.14 #2024-04-11|1973.75 #2024-04-12|1962.35 #2024-04-15|1949.19 #2024-04-16|1932.52 #2024-04-17|1960.97 #2024-04-18|1973.12 #2024-04-19|2021.81 #2024-04-22|2034.94 #2024-04-23|2034.41 #2024-04-24|2056.62 #2024-04-25|2048.32 #2024-04-26|2029.62 #2024-04-29|2043.74 #2024-04-30|2036.09 #2024-05-01|2049.37 #2024-05-02|2058.70 #2024-05-03|2059.98 #2024-05-06|2067.58 #2024-05-07|2081.94 #2024-05-08|2074.28 #2024-05-09|2082.64 #2024-05-10|2067.56 #2024-05-13|2057.56 #2024-05-14|2058.99 #2024-05-15|2074.38 #2024-05-16|2085.27 #2024-05-17|2082.77 #2024-05-20|2081.84 #2024-05-21|2084.56 #2024-05-22|2057.75 #2024-05-23|2009.61 #2024-05-24|1999.24 #2024-05-27|1999.24 #2024-05-28|1990.76 #2024-05-29|1973.03 #2024-05-30|2001.52 #2024-05-31|2062.46 #2024-06-03|2053.12 #2024-06-04|2058.81 #2024-06-05|2036.82 #2024-06-06|2016.83 #2024-06-07|2004.87 #2024-06-10|2011.67 #2024-06-11|2003.27 #2024-06-12|1998.18 #2024-06-13|1989.37 #2024-06-14|1986.34 #2024-06-17|1984.72 #2024-06-18|1986.77 #2024-06-19|1986.77 #2024-06-20|2000.08 #2024-06-21|1993.53 #2024-06-24|2027.54 #2024-06-25|2006.76 #2024-06-26|2011.48 #2024-06-27|2016.12 #2024-06-28|2012.45 #2024-07-01|1999.66 #2024-07-02|2008.29 #2024-07-03|2002.23 #2024-07-04|2002.23 #2024-07-05|1987.64 #2024-07-08|1981.62 #2024-07-09|1992.43 #2024-07-10|2017.76 #2024-07-11|2065.45 #2024-07-12|2089.76 #2024-07-15|2086.83 #2024-07-16|2122.33 #2024-07-17|2159.05 #2024-07-18|2144.76 #2024-07-19|2137.45 #2024-07-22|2150.08 #2024-07-23|2153.58 #2024-07-24|2164.22 #2024-07-25|2166.47 #2024-07-26|2188.23 #2024-07-29|2180.41 #2024-07-30|2196.62 #2024-07-31|2189.32 #2024-08-01|2209.66 #2024-08-02|2204.24 #2024-08-05|2134.49 #2024-08-06|2138.53 #2024-08-07|2153.32 #2024-08-08|2144.01 #2024-08-09|2154.19 #2024-08-12|2152.58 #2024-08-13|2162.08 #2024-08-14|2163.77 #2024-08-15|2168.71 #2024-08-16|2177.84 #2024-08-19|2183.44 #2024-08-20|2184.48 #2024-08-21|2190.17 #2024-08-22|2192.85 #2024-08-23|2204.76 #2024-08-26|2216.22 #2024-08-27|2203.57 #2024-08-28|2202.85 #2024-08-29|2205.72 #2024-08-30|2225.86 #2024-09-02|2225.86 #2024-09-03|2232.11 #2024-09-04|2234.89 #2024-09-05|2229.03 #2024-09-06|2207.57 #2024-09-09|2226.80 #2024-09-10|2256.32 #2024-09-11|2238.62 #2024-09-12|2239.28 #2024-09-13|2281.25 #2024-09-16|2302.20 #2024-09-17|2299.05 #2024-09-18|2286.30 #2024-09-19|2286.21 #2024-09-20|2285.59 #2024-09-23|2304.06 #2024-09-24|2295.19 #2024-09-25|2294.01 #2024-09-26|2284.31 #2024-09-27|2307.41 #2024-09-30|2317.28 #2024-10-01|2312.30 #2024-10-02|2301.87 #2024-10-03|2296.57 #2024-10-04|2304.51 #2024-10-07|2269.81 #2024-10-08|2269.98 #2024-10-09|2265.14 #2024-10-10|2260.45 #2024-10-11|2286.10 #2024-10-14|2303.51 #2024-10-15|2326.44 #2024-10-16|2362.83 #2024-10-17|2346.59 #2024-10-18|2353.88 #2024-10-21|2335.44 #2024-10-22|2333.71 #2024-10-23|2348.15 #2024-10-24|2339.99 #2024-10-25|2314.22 #2024-10-28|2330.79 #2024-10-29|2303.06 #2024-10-30|2306.22 #2024-10-31|2293.09 #2024-11-01|2262.26 #2024-11-04|2260.13 #2024-11-05|2284.48 #2024-11-06|2319.76 #2024-11-07|2307.05 #2024-11-08|2348.16 #2024-11-11|2385.77 #2024-11-12|2383.90 #2024-11-13|2383.03 #2024-11-14|2361.24 #2024-11-15|2387.47 #2024-11-18|2416.21 #2024-11-19|2423.68 #2024-11-20|2420.03 #2024-11-21|2466.83 #2024-11-22|2503.54 #2024-11-25|2521.28 #2024-11-26|2515.83 #2024-11-27|2528.40 #2024-11-28|2528.40 #2024-11-29|2530.52 #2024-12-02|2484.08 #2024-12-03|2463.27 #2024-12-04|2449.41 #2024-12-05|2433.39 #2024-12-06|2410.37 #2024-12-09|2396.35 #2024-12-10|2399.04 #2024-12-11|2391.41 #2024-12-12|2382.23 #2024-12-13|2380.62 #2024-12-16|2369.50 #2024-12-17|2363.67 #2024-12-18|2280.92 #2024-12-19|2307.87 #2024-12-20|2328.88 #2024-12-23|2335.46 #2024-12-24|2358.06 #2024-12-25|2358.06 #2024-12-26|2357.84 #2024-12-27|2348.05 #2024-12-30|2347.52 #2024-12-31|2352.61 #2025-01-01|2352.61 #2025-01-02|2341.02 #2025-01-03|2351.46 #2025-01-06|2304.52 #2025-01-07|2312.47 #2025-01-08|2344.37 #2025-01-09|2344.37 #2025-01-10|2311.40 #2025-01-13|2336.71 #2025-01-14|2370.64 #2025-01-15|2383.27 #2025-01-16|2445.71 #2025-01-17|2455.82 #2025-01-20|2455.82 #2025-01-21|2481.12 #2025-01-22|2421.28 #2025-01-23|2409.64 #2025-01-24|2417.38 #2025-01-27|2427.99 #2025-01-28|2411.36 #2025-01-29|2400.71 #2025-01-30|2455.43 #2025-01-31|2441.74 #2025-02-03|2461.70 #2025-02-04|2451.61 #2025-02-05|2485.86 #2025-02-06|2481.15 #2025-02-07|2465.91 #2025-02-10|2465.18 #2025-02-11|2495.32 #2025-02-12|2505.86 #2025-02-13|2533.73 #2025-02-14|2520.75 #2025-02-17|2520.75 #2025-02-18|2546.57 #2025-02-19|2549.35 #2025-02-20|2537.56 #2025-02-21|2557.43 #2025-02-24|2567.53 #2025-02-25|2570.90 #2025-02-26|2568.44 #2025-02-27|2561.87 #2025-02-28|2605.75 #2025-03-03|2629.46 #2025-03-04|2567.49 #2025-03-05|2554.64 #2025-03-06|2514.55 #2025-03-07|2535.18 #2025-03-10|2536.15 #2025-03-11|2531.21 #2025-03-12|2519.86 #2025-03-13|2515.75 #2025-03-14|2571.70 #2025-03-17|2582.80 #2025-03-18|2568.06 #2025-03-19|2583.07 #2025-03-20|2590.35 #2025-03-21|2558.52 #2025-03-24|2577.51 #2025-03-25|2554.76 #2025-03-26|2573.52 #2025-03-27|2573.37 #2025-03-28|2594.02 #2025-03-31|2607.66 #2025-04-01|2621.19 #2025-04-02|2634.27 #2025-04-03|2607.65 #2025-04-04|2476.46 #2025-04-07|2439.31 #2025-04-08|2442.80 #2025-04-09|2498.88 #2025-04-10|2494.93 #2025-04-11|2533.63 #2025-04-14|2581.50 #2025-04-15|2597.55 #2025-04-16|2601.01 #2025-04-17|2618.80 #2025-04-18|2618.80 #2025-04-21|2575.06 #2025-04-22|2624.25 #2025-04-23|2619.20 #2025-04-24|2629.69 #2025-04-25|2611.80 #2025-04-28|2622.90 #2025-04-29|2627.61 #2025-04-30|2615.36 #2025-05-01|2621.68 #2025-05-02|2651.71 #2025-05-05|2646.13 #2025-05-06|2656.51 #2025-05-07|2684.50 #2025-05-08|2656.27 #2025-05-09|2641.08 #2025-05-12|2562.64 #2025-05-13|2539.46 #2025-05-14|2521.99 #2025-05-15|2579.53 #2025-05-16|2600.22 #2025-05-19|2639.44 #2025-05-20|2630.46 #2025-05-21|2591.32 #2025-05-22|2567.03 #2025-05-23|2602.65 #2025-05-26|2602.65 #2025-05-27|2616.47 #2025-05-28|2571.57 #2025-05-29|2590.23 #2025-05-30|2605.15 #2025-06-02|2608.17 #2025-06-03|2614.57 #2025-06-04|2567.92 #2025-06-05|2564.78 #2025-06-06|2571.42 #2025-06-09|2573.76 #2025-06-10|2590.30 #2025-06-11|2581.19 #2025-06-12|2607.17 #2025-06-13|2580.92 #2025-06-16|2568.20 #2025-06-17|2574.58 #2025-06-18|2579.16 #2025-06-19|2579.16 #2025-06-20|2587.30 #2025-06-23|2635.35 #2025-06-24|2634.66 #2025-06-25|2577.37 #2025-06-26|2588.73 #2025-06-27|2591.46 #2025-06-30|2606.85 #2025-07-01|2598.74 #2025-07-02|2575.73 #2025-07-03|2589.58 #2025-07-04|2589.58 #2025-07-07|2583.44 #2025-07-08|2569.88 #2025-07-09|2589.85 #2025-07-10|2605.76 #2025-07-11|2601.83 #2025-07-14|2629.42 #2025-07-15|2623.44 #2025-07-16|2635.10 #2025-07-17|2635.32 #2025-07-18|2658.64 #2025-07-21|2688.93 #2025-07-22|2703.38 #2025-07-23|2670.96 #2025-07-24|2666.74 #2025-07-25|2666.87 #2025-07-28|2632.18 #2025-07-29|2656.54 #2025-07-30|2667.28 #2025-07-31|2666.32 #2025-08-01|2663.86 #2025-08-04|2713.19 #2025-08-05|2687.36 #2025-08-06|2672.16 #2025-08-07|2705.94 #2025-08-08|2714.54 #2025-08-11|2717.62 #2025-08-12|2731.78 #2025-08-13|2754.52 #2025-08-14|2742.40 #2025-08-15|2714.95 #2025-08-18|2684.50 #2025-08-19|2708.82 #2025-08-20|2718.27 #2025-08-21|2718.79 #2025-08-22|2756.93 #2025-08-25|2721.61 #2025-08-26|2717.57 #2025-08-27|2729.26 #2025-08-28|2713.16 #2025-08-29|2723.14 #2025-09-01|2723.14 #2025-09-02|2711.27 #2025-09-03|2696.89 #2025-09-04|2671.85 #2025-09-05|2690.14 #2025-09-08|2658.49 #2025-09-09|2666.62 #2025-09-10|2680.66 #2025-09-11|2710.57 #2025-09-12|2706.61 #2025-09-15|2692.02 #2025-09-16|2640.20 #2025-09-17|2652.66 #2025-09-18|2660.49 #2025-09-19|2666.33 #2025-09-22|2682.97 #2025-09-23|2725.38 #2025-09-24|2747.36 #2025-09-25|2733.26 #2025-09-26|2775.36 #2025-09-29|2791.99 #2025-09-30|2800.42 #2025-10-01|2784.04 #2025-10-02|2770.37 #2025-10-03|2783.30 #2025-10-06|2798.34 #2025-10-07|2809.85 #2025-10-08|2824.27 #2025-10-09|2793.19 #2025-10-10|2790.38 #2025-10-13|2777.20 #2025-10-14|2799.29 #2025-10-15|2833.60 #2025-10-16|2808.08 #2025-10-17|2819.39 #2025-10-20|2852.43 #2025-10-21|2833.96 #2025-10-22|2841.71 #2025-10-23|2836.45 #2025-10-24|2844.59 #2025-10-27|2843.61 #2025-10-28|2819.84 #2025-10-29|2768.87 #2025-10-30|2777.63 #2025-10-31|2760.07 #2025-11-03|2785.32 #2025-11-04|2807.50 #2025-11-05|2787.79 #2025-11-06|2817.05 #2025-11-07|2852.85 #2025-11-10|2861.28 #2025-11-11|2885.10 #2025-11-12|2875.78 #2025-11-13|2864.91 #2025-11-14|2845.10 #2025-11-17|2837.99 #2025-11-18|2843.66 #2025-11-19|2822.37 #2025-11-20|2838.35 #2025-11-21|2866.76 #2025-11-24|2880.74 #2025-11-25|2883.44 #2025-11-26|2914.48 #2025-11-27|2914.48 #2025-11-28|2934.77 #2025-12-01|2879.34 #2025-12-02|2832.55 #2025-12-03|2822.83 #2025-12-04|2800.41 #2025-12-05|2801.95 #2025-12-08|2771.50 #2025-12-09|2772.17 #2025-12-10|2775.22 #2025-12-11|2790.45 #2025-12-12|2795.77 #2025-12-15|2817.70 #2025-12-16|2791.84 #2025-12-17|2805.04 #2025-12-18|2808.18 #2025-12-19|2765.13 #2025-12-22|2786.42 #2025-12-23|2792.64 #2025-12-24|2801.66 #2025-12-25|2801.66 #2025-12-26|2790.06 #2025-12-29|2800.30 #2025-12-30|2796.81 #2025-12-31|2777.49 #2026-01-01|2777.49 #2026-01-02|2801.20 #2026-01-05|2775.31 #2026-01-06|2775.58 #2026-01-07|2763.42 #2026-01-08|2777.52 #2026-01-09|2778.90 #2026-01-12|2790.44 #2026-01-13|2800.52 #2026-01-14|2826.99 #2026-01-15|2851.76 #2026-01-16|2863.74 #2026-01-19|2863.74 #2026-01-20|2835.44 #2026-01-21|2862.48 #2026-01-22|2837.68 #2026-01-23|2827.35 #2026-01-26|2870.76 #2026-01-27|2888.71 #2026-01-28|2865.19 #2026-01-29|2882.44 #2026-01-30|2877.62 #2026-02-02|2873.11 #2026-02-03|2898.30 #2026-02-04|2918.52 #2026-02-05|2905.63 #2026-02-06|2901.35 #2026-02-09|2898.09 #2026-02-10|2928.58 #2026-02-11|2952.27 #2026-02-12|2987.49 #2026-02-13|3029.55 #2026-02-16|3029.55 #2026-02-17|3031.19 #2026-02-18|2978.37 #2026-02-19|3001.74 #2026-02-20|3026.42 #2026-02-23|3021.20 #2026-02-24|3026.01 #2026-02-25|3026.78 #2026-02-26|3042.97 #2026-02-27|3080.94 #2026-03-02|3087.98 #2026-03-03|3078.66 #2026-03-04|3097.85 #2026-03-05|3067.01 #2026-03-06|3056.71 #2026-03-09|3067.16 #2026-03-10|3030.95 #2026-03-11|3032.75 #2026-03-12|3057.93 #2026-03-13|3097.90 #2026-03-16|3079.48 #2026-03-17|3063.04 #2026-03-18|3034.29 #2026-03-19|3042.92 #2026-03-20|2951.80 #2026-03-23|2988.60 #2026-03-24|3006.34 #2026-03-25|3002.04 #2026-03-26|3014.79 #2026-03-27|3021.94 #2026-03-30|3046.67 #2026-03-31|3039.72 #2026-04-01|3046.83 #2026-04-02|3099.22 #2026-04-03|3099.22 #2026-04-06|3084.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy