Table Data - Nasdaq US Benchmark Gas Distribution Net Total Return Index
| Title | Nasdaq US Benchmark Gas Distribution Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB65102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1115.58 |
| 2012-12-04 | 1111.22 |
| 2012-12-05 | 1118.14 |
| 2012-12-06 | 1114.53 |
| 2012-12-07 | 1108.98 |
| 2012-12-10 | 1111.28 |
| 2012-12-11 | 1114.91 |
| 2012-12-12 | 1110.58 |
| 2012-12-13 | 1106.11 |
| 2012-12-14 | 1104.33 |
| 2012-12-17 | 1121.04 |
| 2012-12-18 | 1122.22 |
| 2012-12-19 | 1119.71 |
| 2012-12-20 | 1128.39 |
| 2012-12-21 | 1121.61 |
| 2012-12-24 | 1115.77 |
| 2012-12-25 | . |
| 2012-12-26 | 1100.84 |
| 2012-12-27 | 1096.35 |
| 2012-12-28 | 1092.91 |
| 2012-12-31 | 1108.74 |
| 2013-01-01 | . |
| 2013-01-02 | 1132.03 |
| 2013-01-03 | 1132.85 |
| 2013-01-04 | 1142.44 |
| 2013-01-07 | 1128.46 |
| 2013-01-08 | 1125.15 |
| 2013-01-09 | 1124.41 |
| 2013-01-10 | 1128.96 |
| 2013-01-11 | 1129.37 |
| 2013-01-14 | 1134.43 |
| 2013-01-15 | 1136.78 |
| 2013-01-16 | 1134.93 |
| 2013-01-17 | 1142.81 |
| 2013-01-18 | 1149.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1164.32 |
| 2013-01-23 | 1162.84 |
| 2013-01-24 | 1160.57 |
| 2013-01-25 | 1164.19 |
| 2013-01-28 | 1168.35 |
| 2013-01-29 | 1181.23 |
| 2013-01-30 | 1175.98 |
| 2013-01-31 | 1178.45 |
| 2013-02-01 | 1192.23 |
| 2013-02-04 | 1180.65 |
| 2013-02-05 | 1188.17 |
| 2013-02-06 | 1197.27 |
| 2013-02-07 | 1201.86 |
| 2013-02-08 | 1204.55 |
| 2013-02-11 | 1206.15 |
| 2013-02-12 | 1212.87 |
| 2013-02-13 | 1213.77 |
| 2013-02-14 | 1208.92 |
| 2013-02-15 | 1206.49 |
| 2013-02-18 | . |
| 2013-02-19 | 1217.85 |
| 2013-02-20 | 1207.67 |
| 2013-02-21 | 1200.17 |
| 2013-02-22 | 1210.96 |
| 2013-02-25 | 1191.68 |
| 2013-02-26 | 1189.19 |
| 2013-02-27 | 1198.07 |
| 2013-02-28 | 1201.74 |
| 2013-03-01 | 1203.34 |
| 2013-03-04 | 1209.50 |
| 2013-03-05 | 1216.55 |
| 2013-03-06 | 1213.10 |
| 2013-03-07 | 1211.22 |
| 2013-03-08 | 1220.95 |
| 2013-03-11 | 1227.18 |
| 2013-03-12 | 1219.19 |
| 2013-03-13 | 1217.53 |
| 2013-03-14 | 1218.83 |
| 2013-03-15 | 1221.39 |
| 2013-03-18 | 1213.81 |
| 2013-03-19 | 1215.38 |
| 2013-03-20 | 1230.07 |
| 2013-03-21 | 1228.91 |
| 2013-03-22 | 1236.16 |
| 2013-03-25 | 1236.40 |
| 2013-03-26 | 1246.59 |
| 2013-03-27 | 1249.47 |
| 2013-03-28 | 1267.93 |
| 2013-03-29 | . |
| 2013-04-01 | 1266.76 |
| 2013-04-02 | 1269.13 |
| 2013-04-03 | 1248.44 |
| 2013-04-04 | 1258.72 |
| 2013-04-05 | 1257.88 |
| 2013-04-08 | 1276.00 |
| 2013-04-09 | 1277.73 |
| 2013-04-10 | 1293.08 |
| 2013-04-11 | 1293.50 |
| 2013-04-12 | 1293.95 |
| 2013-04-15 | 1262.68 |
| 2013-04-16 | 1286.79 |
| 2013-04-17 | 1275.84 |
| 2013-04-18 | 1287.63 |
| 2013-04-19 | 1307.58 |
| 2013-04-22 | 1309.64 |
| 2013-04-23 | 1310.80 |
| 2013-04-24 | 1315.34 |
| 2013-04-25 | 1317.10 |
| 2013-04-26 | 1312.58 |
| 2013-04-29 | 1325.77 |
| 2013-04-30 | 1329.23 |
| 2013-05-01 | 1298.04 |
| 2013-05-02 | 1296.92 |
| 2013-05-03 | 1299.99 |
| 2013-05-06 | 1297.40 |
| 2013-05-07 | 1309.03 |
| 2013-05-08 | 1307.70 |
| 2013-05-09 | 1291.85 |
| 2013-05-10 | 1293.82 |
| 2013-05-13 | 1293.52 |
| 2013-05-14 | 1304.62 |
| 2013-05-15 | 1315.68 |
| 2013-05-16 | 1308.73 |
| 2013-05-17 | 1326.03 |
| 2013-05-20 | 1329.26 |
| 2013-05-21 | 1331.71 |
| 2013-05-22 | 1308.13 |
| 2013-05-23 | 1296.48 |
| 2013-05-24 | 1289.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1285.58 |
| 2013-05-29 | 1266.10 |
| 2013-05-30 | 1272.03 |
| 2013-05-31 | 1262.99 |
| 2013-06-03 | 1270.18 |
| 2013-06-04 | 1252.69 |
| 2013-06-05 | 1236.48 |
| 2013-06-06 | 1249.58 |
| 2013-06-07 | 1262.14 |
| 2013-06-10 | 1260.80 |
| 2013-06-11 | 1248.60 |
| 2013-06-12 | 1279.53 |
| 2013-06-13 | 1302.51 |
| 2013-06-14 | 1305.37 |
| 2013-06-17 | 1309.84 |
| 2013-06-18 | 1318.08 |
| 2013-06-19 | 1291.87 |
| 2013-06-20 | 1254.93 |
| 2013-06-21 | 1260.44 |
| 2013-06-24 | 1254.16 |
| 2013-06-25 | 1266.13 |
| 2013-06-26 | 1276.22 |
| 2013-06-27 | 1284.33 |
| 2013-06-28 | 1286.09 |
| 2013-07-01 | 1282.19 |
| 2013-07-02 | 1281.94 |
| 2013-07-03 | 1279.73 |
| 2013-07-04 | . |
| 2013-07-05 | 1285.17 |
| 2013-07-08 | 1307.19 |
| 2013-07-09 | 1322.03 |
| 2013-07-10 | 1321.82 |
| 2013-07-11 | 1332.95 |
| 2013-07-12 | 1336.57 |
| 2013-07-15 | 1352.99 |
| 2013-07-16 | 1346.92 |
| 2013-07-17 | 1348.81 |
| 2013-07-18 | 1360.54 |
| 2013-07-19 | 1363.95 |
| 2013-07-22 | 1362.91 |
| 2013-07-23 | 1363.92 |
| 2013-07-24 | 1346.00 |
| 2013-07-25 | 1403.62 |
| 2013-07-26 | 1402.54 |
| 2013-07-29 | 1395.68 |
| 2013-07-30 | 1391.61 |
| 2013-07-31 | 1394.22 |
| 2013-08-01 | 1414.39 |
| 2013-08-02 | 1403.14 |
| 2013-08-05 | 1400.67 |
| 2013-08-06 | 1390.59 |
| 2013-08-07 | 1390.40 |
| 2013-08-08 | 1391.92 |
| 2013-08-09 | 1385.05 |
| 2013-08-12 | 1386.05 |
| 2013-08-13 | 1375.90 |
| 2013-08-14 | 1366.21 |
| 2013-08-15 | 1343.16 |
| 2013-08-16 | 1331.85 |
| 2013-08-19 | 1326.71 |
| 2013-08-20 | 1337.42 |
| 2013-08-21 | 1329.48 |
| 2013-08-22 | 1336.13 |
| 2013-08-23 | 1343.64 |
| 2013-08-26 | 1338.30 |
| 2013-08-27 | 1332.04 |
| 2013-08-28 | 1330.87 |
| 2013-08-29 | 1327.83 |
| 2013-08-30 | 1317.79 |
| 2013-09-02 | . |
| 2013-09-03 | 1305.36 |
| 2013-09-04 | 1307.22 |
| 2013-09-05 | 1299.99 |
| 2013-09-06 | 1306.01 |
| 2013-09-09 | 1315.97 |
| 2013-09-10 | 1329.01 |
| 2013-09-11 | 1317.71 |
| 2013-09-12 | 1315.57 |
| 2013-09-13 | 1325.24 |
| 2013-09-16 | 1324.04 |
| 2013-09-17 | 1332.38 |
| 2013-09-18 | 1364.26 |
| 2013-09-19 | 1362.30 |
| 2013-09-20 | 1352.19 |
| 2013-09-23 | 1368.42 |
| 2013-09-24 | 1368.24 |
| 2013-09-25 | 1362.52 |
| 2013-09-26 | 1370.03 |
| 2013-09-27 | 1361.42 |
| 2013-09-30 | 1367.29 |
| 2013-10-01 | 1375.89 |
| 2013-10-02 | 1370.66 |
| 2013-10-03 | 1354.96 |
| 2013-10-04 | 1361.05 |
| 2013-10-07 | 1349.12 |
| 2013-10-08 | 1346.46 |
| 2013-10-09 | 1343.12 |
| 2013-10-10 | 1367.22 |
| 2013-10-11 | 1379.38 |
| 2013-10-14 | 1376.04 |
| 2013-10-15 | 1358.43 |
| 2013-10-16 | 1373.71 |
| 2013-10-17 | 1391.10 |
| 2013-10-18 | 1402.48 |
| 2013-10-21 | 1406.77 |
| 2013-10-22 | 1425.25 |
| 2013-10-23 | 1420.71 |
| 2013-10-24 | 1426.13 |
| 2013-10-25 | 1437.18 |
| 2013-10-28 | 1435.01 |
| 2013-10-29 | 1440.47 |
| 2013-10-30 | 1431.68 |
| 2013-10-31 | 1428.08 |
| 2013-11-01 | 1427.54 |
| 2013-11-04 | 1432.28 |
| 2013-11-05 | 1420.28 |
| 2013-11-06 | 1432.92 |
| 2013-11-07 | 1406.83 |
| 2013-11-08 | 1411.41 |
| 2013-11-11 | 1414.44 |
| 2013-11-12 | 1402.80 |
| 2013-11-13 | 1413.35 |
| 2013-11-14 | 1413.37 |
| 2013-11-15 | 1419.29 |
| 2013-11-18 | 1413.21 |
| 2013-11-19 | 1403.19 |
| 2013-11-20 | 1391.22 |
| 2013-11-21 | 1396.48 |
| 2013-11-22 | 1408.12 |
| 2013-11-25 | 1407.89 |
| 2013-11-26 | 1401.97 |
| 2013-11-27 | 1397.60 |
| 2013-11-28 | . |
| 2013-11-29 | 1392.96 |
| 2013-12-02 | 1383.93 |
| 2013-12-03 | 1396.16 |
| 2013-12-04 | 1391.09 |
| 2013-12-05 | 1385.93 |
| 2013-12-06 | 1405.86 |
| 2013-12-09 | 1402.92 |
| 2013-12-10 | 1386.83 |
| 2013-12-11 | 1373.20 |
| 2013-12-12 | 1383.19 |
| 2013-12-13 | 1381.63 |
| 2013-12-16 | 1386.60 |
| 2013-12-17 | 1384.81 |
| 2013-12-18 | 1401.76 |
| 2013-12-19 | 1399.77 |
| 2013-12-20 | 1426.03 |
| 2013-12-23 | 1425.03 |
| 2013-12-24 | 1429.58 |
| 2013-12-25 | . |
| 2013-12-26 | 1431.26 |
| 2013-12-27 | 1438.52 |
| 2013-12-30 | 1441.10 |
| 2013-12-31 | 1454.00 |
| 2014-01-01 | . |
| 2014-01-02 | 1429.97 |
| 2014-01-03 | 1430.99 |
| 2014-01-06 | 1433.53 |
| 2014-01-07 | 1447.91 |
| 2014-01-08 | 1437.96 |
| 2014-01-09 | 1439.14 |
| 2014-01-10 | 1458.11 |
| 2014-01-13 | 1435.59 |
| 2014-01-14 | 1446.15 |
| 2014-01-15 | 1446.41 |
| 2014-01-16 | 1464.16 |
| 2014-01-17 | 1466.80 |
| 2014-01-20 | . |
| 2014-01-21 | 1483.32 |
| 2014-01-22 | 1485.05 |
| 2014-01-23 | 1478.26 |
| 2014-01-24 | 1456.57 |
| 2014-01-27 | 1455.12 |
| 2014-01-28 | 1468.90 |
| 2014-01-29 | 1471.05 |
| 2014-01-30 | 1494.22 |
| 2014-01-31 | 1496.91 |
| 2014-02-03 | 1466.82 |
| 2014-02-04 | 1487.95 |
| 2014-02-05 | 1470.18 |
| 2014-02-06 | 1484.03 |
| 2014-02-07 | 1490.89 |
| 2014-02-10 | 1494.73 |
| 2014-02-11 | 1505.72 |
| 2014-02-12 | 1500.98 |
| 2014-02-13 | 1514.22 |
| 2014-02-14 | 1516.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1523.51 |
| 2014-02-19 | 1517.25 |
| 2014-02-20 | 1531.74 |
| 2014-02-21 | 1531.68 |
| 2014-02-24 | 1530.32 |
| 2014-02-25 | 1520.28 |
| 2014-02-26 | 1516.72 |
| 2014-02-27 | 1512.12 |
| 2014-02-28 | 1523.49 |
| 2014-03-03 | 1511.53 |
| 2014-03-04 | 1534.24 |
| 2014-03-05 | 1521.34 |
| 2014-03-06 | 1516.14 |
| 2014-03-07 | 1517.22 |
| 2014-03-10 | 1513.52 |
| 2014-03-11 | 1499.09 |
| 2014-03-12 | 1509.89 |
| 2014-03-13 | 1513.70 |
| 2014-03-14 | 1526.06 |
| 2014-03-17 | 1536.59 |
| 2014-03-18 | 1545.04 |
| 2014-03-19 | 1525.19 |
| 2014-03-20 | 1515.57 |
| 2014-03-21 | 1513.39 |
| 2014-03-24 | 1507.81 |
| 2014-03-25 | 1512.33 |
| 2014-03-26 | 1505.04 |
| 2014-03-27 | 1517.82 |
| 2014-03-28 | 1517.26 |
| 2014-03-31 | 1532.61 |
| 2014-04-01 | 1539.78 |
| 2014-04-02 | 1542.52 |
| 2014-04-03 | 1545.56 |
| 2014-04-04 | 1542.99 |
| 2014-04-07 | 1527.38 |
| 2014-04-08 | 1542.31 |
| 2014-04-09 | 1548.96 |
| 2014-04-10 | 1538.69 |
| 2014-04-11 | 1531.92 |
| 2014-04-14 | 1543.65 |
| 2014-04-15 | 1562.78 |
| 2014-04-16 | 1582.18 |
| 2014-04-17 | 1578.60 |
| 2014-04-18 | . |
| 2014-04-21 | 1579.72 |
| 2014-04-22 | 1585.80 |
| 2014-04-23 | 1588.94 |
| 2014-04-24 | 1587.61 |
| 2014-04-25 | 1591.83 |
| 2014-04-28 | 1602.10 |
| 2014-04-29 | 1605.59 |
| 2014-04-30 | 1614.41 |
| 2014-05-01 | 1616.24 |
| 2014-05-02 | 1598.13 |
| 2014-05-05 | 1610.27 |
| 2014-05-06 | 1599.92 |
| 2014-05-07 | 1617.78 |
| 2014-05-08 | 1606.84 |
| 2014-05-09 | 1596.10 |
| 2014-05-12 | 1599.62 |
| 2014-05-13 | 1598.27 |
| 2014-05-14 | 1609.20 |
| 2014-05-15 | 1605.55 |
| 2014-05-16 | 1613.29 |
| 2014-05-19 | 1607.82 |
| 2014-05-20 | 1613.95 |
| 2014-05-21 | 1620.05 |
| 2014-05-22 | 1634.64 |
| 2014-05-23 | 1640.74 |
| 2014-05-26 | . |
| 2014-05-27 | 1640.51 |
| 2014-05-28 | 1645.11 |
| 2014-05-29 | 1640.92 |
| 2014-05-30 | 1644.42 |
| 2014-06-02 | 1654.72 |
| 2014-06-03 | 1647.69 |
| 2014-06-04 | 1651.35 |
| 2014-06-05 | 1670.40 |
| 2014-06-06 | 1674.00 |
| 2014-06-09 | 1668.05 |
| 2014-06-10 | 1656.17 |
| 2014-06-11 | 1644.60 |
| 2014-06-12 | 1646.42 |
| 2014-06-13 | 1654.50 |
| 2014-06-16 | 1669.95 |
| 2014-06-17 | 1663.33 |
| 2014-06-18 | 1676.58 |
| 2014-06-19 | 1689.81 |
| 2014-06-20 | 1691.42 |
| 2014-06-23 | 1695.67 |
| 2014-06-24 | 1694.81 |
| 2014-06-25 | 1713.04 |
| 2014-06-26 | 1711.11 |
| 2014-06-27 | 1714.75 |
| 2014-06-30 | 1723.34 |
| 2014-07-01 | 1720.28 |
| 2014-07-02 | 1702.86 |
| 2014-07-03 | 1695.51 |
| 2014-07-04 | . |
| 2014-07-07 | 1688.33 |
| 2014-07-08 | 1697.72 |
| 2014-07-09 | 1700.74 |
| 2014-07-10 | 1706.55 |
| 2014-07-11 | 1702.33 |
| 2014-07-14 | 1698.64 |
| 2014-07-15 | 1693.94 |
| 2014-07-16 | 1696.31 |
| 2014-07-17 | 1679.28 |
| 2014-07-18 | 1699.68 |
| 2014-07-21 | 1690.47 |
| 2014-07-22 | 1699.81 |
| 2014-07-23 | 1693.41 |
| 2014-07-24 | 1696.51 |
| 2014-07-25 | 1678.88 |
| 2014-07-28 | 1688.34 |
| 2014-07-29 | 1680.68 |
| 2014-07-30 | 1660.53 |
| 2014-07-31 | 1623.15 |
| 2014-08-01 | 1614.02 |
| 2014-08-04 | 1616.38 |
| 2014-08-05 | 1595.04 |
| 2014-08-06 | 1582.52 |
| 2014-08-07 | 1581.79 |
| 2014-08-08 | 1614.13 |
| 2014-08-11 | 1615.02 |
| 2014-08-12 | 1618.20 |
| 2014-08-13 | 1632.78 |
| 2014-08-14 | 1646.17 |
| 2014-08-15 | 1662.09 |
| 2014-08-18 | 1658.72 |
| 2014-08-19 | 1678.41 |
| 2014-08-20 | 1682.11 |
| 2014-08-21 | 1683.82 |
| 2014-08-22 | 1678.95 |
| 2014-08-25 | 1685.05 |
| 2014-08-26 | 1681.99 |
| 2014-08-27 | 1695.80 |
| 2014-08-28 | 1705.98 |
| 2014-08-29 | 1715.42 |
| 2014-09-01 | . |
| 2014-09-02 | 1714.46 |
| 2014-09-03 | 1718.85 |
| 2014-09-04 | 1715.88 |
| 2014-09-05 | 1734.36 |
| 2014-09-08 | 1729.18 |
| 2014-09-09 | 1711.11 |
| 2014-09-10 | 1697.45 |
| 2014-09-11 | 1698.99 |
| 2014-09-12 | 1663.24 |
| 2014-09-15 | 1664.38 |
| 2014-09-16 | 1682.80 |
| 2014-09-17 | 1677.55 |
| 2014-09-18 | 1668.58 |
| 2014-09-19 | 1672.47 |
| 2014-09-22 | 1650.77 |
| 2014-09-23 | 1638.39 |
| 2014-09-24 | 1630.38 |
| 2014-09-25 | 1614.60 |
| 2014-09-26 | 1622.02 |
| 2014-09-29 | 1639.41 |
| 2014-09-30 | 1634.55 |
| 2014-10-01 | 1623.78 |
| 2014-10-02 | 1620.18 |
| 2014-10-03 | 1633.08 |
| 2014-10-06 | 1636.26 |
| 2014-10-07 | 1621.44 |
| 2014-10-08 | 1640.17 |
| 2014-10-09 | 1585.42 |
| 2014-10-10 | 1589.01 |
| 2014-10-13 | 1561.67 |
| 2014-10-14 | 1557.72 |
| 2014-10-15 | 1559.39 |
| 2014-10-16 | 1587.22 |
| 2014-10-17 | 1600.65 |
| 2014-10-20 | 1621.76 |
| 2014-10-21 | 1652.09 |
| 2014-10-22 | 1642.21 |
| 2014-10-23 | 1660.12 |
| 2014-10-24 | 1665.43 |
| 2014-10-27 | 1659.25 |
| 2014-10-28 | 1680.12 |
| 2014-10-29 | 1672.23 |
| 2014-10-30 | 1681.25 |
| 2014-10-31 | 1684.72 |
| 2014-11-03 | 1686.61 |
| 2014-11-04 | 1664.27 |
| 2014-11-05 | 1692.19 |
| 2014-11-06 | 1684.33 |
| 2014-11-07 | 1700.19 |
| 2014-11-10 | 1691.44 |
| 2014-11-11 | 1688.26 |
| 2014-11-12 | 1672.91 |
| 2014-11-13 | 1652.34 |
| 2014-11-14 | 1645.38 |
| 2014-11-17 | 1656.63 |
| 2014-11-18 | 1658.37 |
| 2014-11-19 | 1661.03 |
| 2014-11-20 | 1671.28 |
| 2014-11-21 | 1681.99 |
| 2014-11-24 | 1677.86 |
| 2014-11-25 | 1677.80 |
| 2014-11-26 | 1682.72 |
| 2014-11-27 | . |
| 2014-11-28 | 1653.65 |
| 2014-12-01 | 1634.02 |
| 2014-12-02 | 1647.41 |
| 2014-12-03 | 1658.14 |
| 2014-12-04 | 1660.35 |
| 2014-12-05 | 1655.67 |
| 2014-12-08 | 1620.06 |
| 2014-12-09 | 1644.49 |
| 2014-12-10 | 1592.27 |
| 2014-12-11 | 1597.83 |
| 2014-12-12 | 1561.49 |
| 2014-12-15 | 1541.71 |
| 2014-12-16 | 1545.24 |
| 2014-12-17 | 1591.47 |
| 2014-12-18 | 1631.61 |
| 2014-12-19 | 1643.51 |
| 2014-12-22 | 1644.38 |
| 2014-12-23 | 1651.65 |
| 2014-12-24 | 1665.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1683.03 |
| 2014-12-29 | 1712.71 |
| 2014-12-30 | 1684.74 |
| 2014-12-31 | 1658.50 |
| 2015-01-01 | . |
| 2015-01-02 | 1665.81 |
| 2015-01-05 | 1614.56 |
| 2015-01-06 | 1587.14 |
| 2015-01-07 | 1599.33 |
| 2015-01-08 | 1619.60 |
| 2015-01-09 | 1599.29 |
| 2015-01-12 | 1587.75 |
| 2015-01-13 | 1587.04 |
| 2015-01-14 | 1604.70 |
| 2015-01-15 | 1606.25 |
| 2015-01-16 | 1627.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1632.83 |
| 2015-01-21 | 1649.96 |
| 2015-01-22 | 1651.56 |
| 2015-01-23 | 1647.08 |
| 2015-01-26 | 1647.90 |
| 2015-01-27 | 1643.61 |
| 2015-01-28 | 1611.00 |
| 2015-01-29 | 1631.65 |
| 2015-01-30 | 1614.17 |
| 2015-02-02 | 1639.63 |
| 2015-02-03 | 1670.25 |
| 2015-02-04 | 1646.46 |
| 2015-02-05 | 1680.70 |
| 2015-02-06 | 1636.92 |
| 2015-02-09 | 1621.90 |
| 2015-02-10 | 1647.09 |
| 2015-02-11 | 1616.59 |
| 2015-02-12 | 1622.53 |
| 2015-02-13 | 1620.54 |
| 2015-02-16 | . |
| 2015-02-17 | 1617.82 |
| 2015-02-18 | 1641.42 |
| 2015-02-19 | 1622.12 |
| 2015-02-20 | 1626.80 |
| 2015-02-23 | 1628.44 |
| 2015-02-24 | 1621.69 |
| 2015-02-25 | 1610.51 |
| 2015-02-26 | 1585.42 |
| 2015-02-27 | 1589.54 |
| 2015-03-02 | 1565.99 |
| 2015-03-03 | 1578.98 |
| 2015-03-04 | 1566.14 |
| 2015-03-05 | 1583.69 |
| 2015-03-06 | 1558.53 |
| 2015-03-09 | 1556.32 |
| 2015-03-10 | 1545.78 |
| 2015-03-11 | 1531.98 |
| 2015-03-12 | 1557.29 |
| 2015-03-13 | 1534.43 |
| 2015-03-16 | 1552.30 |
| 2015-03-17 | 1562.01 |
| 2015-03-18 | 1614.52 |
| 2015-03-19 | 1592.50 |
| 2015-03-20 | 1620.37 |
| 2015-03-23 | 1619.77 |
| 2015-03-24 | 1604.50 |
| 2015-03-25 | 1604.86 |
| 2015-03-26 | 1592.35 |
| 2015-03-27 | 1605.31 |
| 2015-03-30 | 1626.57 |
| 2015-03-31 | 1620.93 |
| 2015-04-01 | 1619.33 |
| 2015-04-02 | 1627.77 |
| 2015-04-03 | . |
| 2015-04-06 | 1648.17 |
| 2015-04-07 | 1638.60 |
| 2015-04-08 | 1634.47 |
| 2015-04-09 | 1635.35 |
| 2015-04-10 | 1644.04 |
| 2015-04-13 | 1630.71 |
| 2015-04-14 | 1645.71 |
| 2015-04-15 | 1667.08 |
| 2015-04-16 | 1652.95 |
| 2015-04-17 | 1640.32 |
| 2015-04-20 | 1654.64 |
| 2015-04-21 | 1644.13 |
| 2015-04-22 | 1651.95 |
| 2015-04-23 | 1665.68 |
| 2015-04-24 | 1670.59 |
| 2015-04-27 | 1656.27 |
| 2015-04-28 | 1667.11 |
| 2015-04-29 | 1662.72 |
| 2015-04-30 | 1634.91 |
| 2015-05-01 | 1645.84 |
| 2015-05-04 | 1642.56 |
| 2015-05-05 | 1611.34 |
| 2015-05-06 | 1593.00 |
| 2015-05-07 | 1593.36 |
| 2015-05-08 | 1617.60 |
| 2015-05-11 | 1605.70 |
| 2015-05-12 | 1607.12 |
| 2015-05-13 | 1603.43 |
| 2015-05-14 | 1622.44 |
| 2015-05-15 | 1644.00 |
| 2015-05-18 | 1653.05 |
| 2015-05-19 | 1646.00 |
| 2015-05-20 | 1646.96 |
| 2015-05-21 | 1644.29 |
| 2015-05-22 | 1638.82 |
| 2015-05-25 | . |
| 2015-05-26 | 1618.49 |
| 2015-05-27 | 1622.44 |
| 2015-05-28 | 1622.90 |
| 2015-05-29 | 1623.49 |
| 2015-06-01 | 1615.04 |
| 2015-06-02 | 1603.89 |
| 2015-06-03 | 1590.02 |
| 2015-06-04 | 1571.55 |
| 2015-06-05 | 1558.69 |
| 2015-06-08 | 1552.40 |
| 2015-06-09 | 1549.80 |
| 2015-06-10 | 1556.26 |
| 2015-06-11 | 1558.65 |
| 2015-06-12 | 1544.00 |
| 2015-06-15 | 1542.42 |
| 2015-06-16 | 1548.82 |
| 2015-06-17 | 1564.18 |
| 2015-06-18 | 1576.28 |
| 2015-06-19 | 1564.10 |
| 2015-06-22 | 1577.99 |
| 2015-06-23 | 1570.77 |
| 2015-06-24 | 1559.92 |
| 2015-06-25 | 1538.63 |
| 2015-06-26 | 1546.24 |
| 2015-06-29 | 1528.44 |
| 2015-06-30 | 1528.29 |
| 2015-07-01 | 1514.22 |
| 2015-07-02 | 1536.79 |
| 2015-07-03 | . |
| 2015-07-06 | 1524.07 |
| 2015-07-07 | 1555.78 |
| 2015-07-08 | 1538.88 |
| 2015-07-09 | 1521.71 |
| 2015-07-10 | 1534.55 |
| 2015-07-13 | 1548.73 |
| 2015-07-14 | 1553.61 |
| 2015-07-15 | 1541.83 |
| 2015-07-16 | 1558.35 |
| 2015-07-17 | 1535.04 |
| 2015-07-20 | 1519.05 |
| 2015-07-21 | 1519.05 |
| 2015-07-22 | 1509.06 |
| 2015-07-23 | 1498.09 |
| 2015-07-24 | 1491.43 |
| 2015-07-27 | 1499.49 |
| 2015-07-28 | 1519.08 |
| 2015-07-29 | 1531.89 |
| 2015-07-30 | 1526.07 |
| 2015-07-31 | 1530.04 |
| 2015-08-03 | 1508.34 |
| 2015-08-04 | 1486.54 |
| 2015-08-05 | 1482.23 |
| 2015-08-06 | 1480.38 |
| 2015-08-07 | 1482.10 |
| 2015-08-10 | 1505.96 |
| 2015-08-11 | 1511.28 |
| 2015-08-12 | 1544.35 |
| 2015-08-13 | 1525.03 |
| 2015-08-14 | 1535.91 |
| 2015-08-17 | 1543.23 |
| 2015-08-18 | 1524.75 |
| 2015-08-19 | 1515.41 |
| 2015-08-20 | 1484.86 |
| 2015-08-21 | 1462.58 |
| 2015-08-24 | 1444.16 |
| 2015-08-25 | 1417.99 |
| 2015-08-26 | 1443.00 |
| 2015-08-27 | 1479.08 |
| 2015-08-28 | 1495.91 |
| 2015-08-31 | 1492.16 |
| 2015-09-01 | 1451.25 |
| 2015-09-02 | 1455.01 |
| 2015-09-03 | 1457.66 |
| 2015-09-04 | 1441.39 |
| 2015-09-07 | . |
| 2015-09-08 | 1470.73 |
| 2015-09-09 | 1450.44 |
| 2015-09-10 | 1444.97 |
| 2015-09-11 | 1437.79 |
| 2015-09-14 | 1432.66 |
| 2015-09-15 | 1447.12 |
| 2015-09-16 | 1467.90 |
| 2015-09-17 | 1477.81 |
| 2015-09-18 | 1463.00 |
| 2015-09-21 | 1476.11 |
| 2015-09-22 | 1470.00 |
| 2015-09-23 | 1456.71 |
| 2015-09-24 | 1463.70 |
| 2015-09-25 | 1479.15 |
| 2015-09-28 | 1464.02 |
| 2015-09-29 | 1447.35 |
| 2015-09-30 | 1488.01 |
| 2015-10-01 | 1487.30 |
| 2015-10-02 | 1524.40 |
| 2015-10-05 | 1560.39 |
| 2015-10-06 | 1548.42 |
| 2015-10-07 | 1559.65 |
| 2015-10-08 | 1576.15 |
| 2015-10-09 | 1569.00 |
| 2015-10-12 | 1576.94 |
| 2015-10-13 | 1562.57 |
| 2015-10-14 | 1558.16 |
| 2015-10-15 | 1590.95 |
| 2015-10-16 | 1599.85 |
| 2015-10-19 | 1605.64 |
| 2015-10-20 | 1604.15 |
| 2015-10-21 | 1586.37 |
| 2015-10-22 | 1593.54 |
| 2015-10-23 | 1571.38 |
| 2015-10-26 | 1611.59 |
| 2015-10-27 | 1592.65 |
| 2015-10-28 | 1598.93 |
| 2015-10-29 | 1596.49 |
| 2015-10-30 | 1611.60 |
| 2015-11-02 | 1612.93 |
| 2015-11-03 | 1616.55 |
| 2015-11-04 | 1617.91 |
| 2015-11-05 | 1586.76 |
| 2015-11-06 | 1535.09 |
| 2015-11-09 | 1520.89 |
| 2015-11-10 | 1535.34 |
| 2015-11-11 | 1533.95 |
| 2015-11-12 | 1504.66 |
| 2015-11-13 | 1497.39 |
| 2015-11-16 | 1523.74 |
| 2015-11-17 | 1504.84 |
| 2015-11-18 | 1527.77 |
| 2015-11-19 | 1536.19 |
| 2015-11-20 | 1536.22 |
| 2015-11-23 | 1541.02 |
| 2015-11-24 | 1549.60 |
| 2015-11-25 | 1542.02 |
| 2015-11-26 | . |
| 2015-11-27 | 1539.76 |
| 2015-11-30 | 1535.15 |
| 2015-12-01 | 1541.89 |
| 2015-12-02 | 1509.20 |
| 2015-12-03 | 1482.37 |
| 2015-12-04 | 1480.16 |
| 2015-12-07 | 1452.68 |
| 2015-12-08 | 1454.52 |
| 2015-12-09 | 1458.73 |
| 2015-12-10 | 1439.86 |
| 2015-12-11 | 1410.92 |
| 2015-12-14 | 1414.77 |
| 2015-12-15 | 1434.16 |
| 2015-12-16 | 1465.75 |
| 2015-12-17 | 1459.30 |
| 2015-12-18 | 1446.59 |
| 2015-12-21 | 1465.35 |
| 2015-12-22 | 1490.40 |
| 2015-12-23 | 1518.77 |
| 2015-12-24 | 1516.92 |
| 2015-12-25 | . |
| 2015-12-28 | 1530.34 |
| 2015-12-29 | 1539.14 |
| 2015-12-30 | 1532.94 |
| 2015-12-31 | 1518.66 |
| 2016-01-01 | . |
| 2016-01-04 | 1511.83 |
| 2016-01-05 | 1525.59 |
| 2016-01-06 | 1524.25 |
| 2016-01-07 | 1497.36 |
| 2016-01-08 | 1500.40 |
| 2016-01-11 | 1504.30 |
| 2016-01-12 | 1488.81 |
| 2016-01-13 | 1474.26 |
| 2016-01-14 | 1520.11 |
| 2016-01-15 | 1499.82 |
| 2016-01-18 | . |
| 2016-01-19 | 1507.14 |
| 2016-01-20 | 1478.46 |
| 2016-01-21 | 1494.87 |
| 2016-01-22 | 1546.84 |
| 2016-01-25 | 1517.09 |
| 2016-01-26 | 1544.10 |
| 2016-01-27 | 1530.72 |
| 2016-01-28 | 1570.86 |
| 2016-01-29 | 1612.92 |
| 2016-02-01 | 1630.58 |
| 2016-02-02 | 1640.37 |
| 2016-02-03 | 1664.10 |
| 2016-02-04 | 1656.23 |
| 2016-02-05 | 1653.07 |
| 2016-02-08 | 1648.07 |
| 2016-02-09 | 1642.69 |
| 2016-02-10 | 1642.58 |
| 2016-02-11 | 1621.13 |
| 2016-02-12 | 1625.75 |
| 2016-02-15 | . |
| 2016-02-16 | 1639.52 |
| 2016-02-17 | 1640.84 |
| 2016-02-18 | 1659.74 |
| 2016-02-19 | 1645.87 |
| 2016-02-22 | 1656.20 |
| 2016-02-23 | 1648.34 |
| 2016-02-24 | 1660.53 |
| 2016-02-25 | 1668.57 |
| 2016-02-26 | 1653.25 |
| 2016-02-29 | 1664.97 |
| 2016-03-01 | 1664.43 |
| 2016-03-02 | 1693.95 |
| 2016-03-03 | 1705.08 |
| 2016-03-04 | 1721.57 |
| 2016-03-07 | 1725.95 |
| 2016-03-08 | 1723.40 |
| 2016-03-09 | 1736.90 |
| 2016-03-10 | 1738.24 |
| 2016-03-11 | 1746.47 |
| 2016-03-14 | 1746.51 |
| 2016-03-15 | 1748.26 |
| 2016-03-16 | 1774.75 |
| 2016-03-17 | 1795.84 |
| 2016-03-18 | 1777.89 |
| 2016-03-21 | 1767.34 |
| 2016-03-22 | 1772.27 |
| 2016-03-23 | 1764.32 |
| 2016-03-24 | 1777.12 |
| 2016-03-25 | . |
| 2016-03-28 | 1774.29 |
| 2016-03-29 | 1808.65 |
| 2016-03-30 | 1806.31 |
| 2016-03-31 | 1812.77 |
| 2016-04-01 | 1814.33 |
| 2016-04-04 | 1790.86 |
| 2016-04-05 | 1763.18 |
| 2016-04-06 | 1773.90 |
| 2016-04-07 | 1778.74 |
| 2016-04-08 | 1798.17 |
| 2016-04-11 | 1791.38 |
| 2016-04-12 | 1820.30 |
| 2016-04-13 | 1816.98 |
| 2016-04-14 | 1805.98 |
| 2016-04-15 | 1818.34 |
| 2016-04-18 | 1825.77 |
| 2016-04-19 | 1855.72 |
| 2016-04-20 | 1821.23 |
| 2016-04-21 | 1778.78 |
| 2016-04-22 | 1801.10 |
| 2016-04-25 | 1805.60 |
| 2016-04-26 | 1818.66 |
| 2016-04-27 | 1828.59 |
| 2016-04-28 | 1822.27 |
| 2016-04-29 | 1835.95 |
| 2016-05-02 | 1846.08 |
| 2016-05-03 | 1843.98 |
| 2016-05-04 | 1890.86 |
| 2016-05-05 | 1885.63 |
| 2016-05-06 | 1888.04 |
| 2016-05-09 | 1897.38 |
| 2016-05-10 | 1909.18 |
| 2016-05-11 | 1906.37 |
| 2016-05-12 | 1912.54 |
| 2016-05-13 | 1926.57 |
| 2016-05-16 | 1943.76 |
| 2016-05-17 | 1902.61 |
| 2016-05-18 | 1868.72 |
| 2016-05-19 | 1885.28 |
| 2016-05-20 | 1900.54 |
| 2016-05-23 | 1885.26 |
| 2016-05-24 | 1912.14 |
| 2016-05-25 | 1916.11 |
| 2016-05-26 | 1921.44 |
| 2016-05-27 | 1929.37 |
| 2016-05-30 | . |
| 2016-05-31 | 1923.69 |
| 2016-06-01 | 1936.34 |
| 2016-06-02 | 1938.20 |
| 2016-06-03 | 1966.06 |
| 2016-06-06 | 1975.85 |
| 2016-06-07 | 1985.53 |
| 2016-06-08 | 2000.05 |
| 2016-06-09 | 2026.24 |
| 2016-06-10 | 2005.48 |
| 2016-06-13 | 2000.99 |
| 2016-06-14 | 2018.51 |
| 2016-06-15 | 2007.32 |
| 2016-06-16 | 2015.64 |
| 2016-06-17 | 2017.00 |
| 2016-06-20 | 2014.60 |
| 2016-06-21 | 2031.39 |
| 2016-06-22 | 2022.07 |
| 2016-06-23 | 2034.64 |
| 2016-06-24 | 2030.35 |
| 2016-06-27 | 2034.92 |
| 2016-06-28 | 2044.79 |
| 2016-06-29 | 2064.40 |
| 2016-06-30 | 2116.37 |
| 2016-07-01 | 2109.61 |
| 2016-07-04 | . |
| 2016-07-05 | 2112.15 |
| 2016-07-06 | 2119.13 |
| 2016-07-07 | 2079.86 |
| 2016-07-08 | 2093.73 |
| 2016-07-11 | 2098.60 |
| 2016-07-12 | 2100.40 |
| 2016-07-13 | 2104.98 |
| 2016-07-14 | 2093.02 |
| 2016-07-15 | 2101.72 |
| 2016-07-18 | 2098.39 |
| 2016-07-19 | 2093.90 |
| 2016-07-20 | 2086.18 |
| 2016-07-21 | 2083.73 |
| 2016-07-22 | 2098.59 |
| 2016-07-25 | 2085.32 |
| 2016-07-26 | 2074.91 |
| 2016-07-27 | 2046.54 |
| 2016-07-28 | 2060.05 |
| 2016-07-29 | 2072.25 |
| 2016-08-01 | 2051.00 |
| 2016-08-02 | 2058.75 |
| 2016-08-03 | 2063.67 |
| 2016-08-04 | 2060.43 |
| 2016-08-05 | 2045.14 |
| 2016-08-08 | 2046.58 |
| 2016-08-09 | 2041.93 |
| 2016-08-10 | 2039.45 |
| 2016-08-11 | 2043.94 |
| 2016-08-12 | 2049.09 |
| 2016-08-15 | 2027.36 |
| 2016-08-16 | 1997.19 |
| 2016-08-17 | 2019.91 |
| 2016-08-18 | 2061.20 |
| 2016-08-19 | 2044.09 |
| 2016-08-22 | 2038.27 |
| 2016-08-23 | 2035.31 |
| 2016-08-24 | 2023.62 |
| 2016-08-25 | 2028.47 |
| 2016-08-26 | 1996.97 |
| 2016-08-29 | 2015.02 |
| 2016-08-30 | 1997.73 |
| 2016-08-31 | 1992.62 |
| 2016-09-01 | 1987.81 |
| 2016-09-02 | 2021.02 |
| 2016-09-05 | . |
| 2016-09-06 | 2039.29 |
| 2016-09-07 | 2060.17 |
| 2016-09-08 | 2068.90 |
| 2016-09-09 | 1976.88 |
| 2016-09-12 | 2000.55 |
| 2016-09-13 | 1954.23 |
| 2016-09-14 | 1948.82 |
| 2016-09-15 | 1966.92 |
| 2016-09-16 | 1979.70 |
| 2016-09-19 | 2013.60 |
| 2016-09-20 | 2012.22 |
| 2016-09-21 | 2067.58 |
| 2016-09-22 | 2091.87 |
| 2016-09-23 | 2064.14 |
| 2016-09-26 | 2060.53 |
| 2016-09-27 | 2043.89 |
| 2016-09-28 | 2056.46 |
| 2016-09-29 | 2025.33 |
| 2016-09-30 | 2018.07 |
#2016-10-03|1996.70
#2016-10-04|1940.79
#2016-10-05|1932.19
#2016-10-06|1932.76
#2016-10-07|1919.32
#2016-10-10|1945.80
#2016-10-11|1904.13
#2016-10-12|1929.30
#2016-10-13|1952.08
#2016-10-14|1953.69
#2016-10-17|1957.94
#2016-10-18|1972.03
#2016-10-19|1975.08
#2016-10-20|1969.97
#2016-10-21|1958.02
#2016-10-24|1960.06
#2016-10-25|1967.28
#2016-10-26|1967.28
#2016-10-27|1957.30
#2016-10-28|1956.41
#2016-10-31|1998.96
#2016-11-01|1953.77
#2016-11-02|1914.10
#2016-11-03|1923.10
#2016-11-04|1915.64
#2016-11-07|1966.91
#2016-11-08|1989.53
#2016-11-09|1973.11
#2016-11-10|1922.84
#2016-11-11|1922.51
#2016-11-14|1937.68
#2016-11-15|1977.80
#2016-11-16|1975.28
#2016-11-17|1969.26
#2016-11-18|1985.81
#2016-11-21|2036.91
#2016-11-22|2049.55
#2016-11-23|2030.62
#2016-11-24| .
#2016-11-25|2059.00
#2016-11-28|2060.73
#2016-11-29|2084.80
#2016-11-30|2051.42
#2016-12-01|2032.20
#2016-12-02|2043.36
#2016-12-05|2055.27
#2016-12-06|2053.58
#2016-12-07|2085.31
#2016-12-08|2111.37
#2016-12-09|2102.84
#2016-12-12|2109.59
#2016-12-13|2130.84
#2016-12-14|2088.47
#2016-12-15|2112.03
#2016-12-16|2130.66
#2016-12-19|2141.05
#2016-12-20|2141.32
#2016-12-21|2138.37
#2016-12-22|2139.46
#2016-12-23|2142.35
#2016-12-26| .
#2016-12-27|2146.84
#2016-12-28|2116.22
#2016-12-29|2138.28
#2016-12-30|2121.27
#2017-01-02| .
#2017-01-03|2126.88
#2017-01-04|2148.49
#2017-01-05|2145.76
#2017-01-06|2130.50
#2017-01-09|2091.91
#2017-01-10|2083.79
#2017-01-11|2109.29
#2017-01-12|2117.57
#2017-01-13|2120.09
#2017-01-16| .
#2017-01-17|2126.51
#2017-01-18|2136.87
#2017-01-19|2113.81
#2017-01-20|2127.58
#2017-01-23|2114.21
#2017-01-24|2128.49
#2017-01-25|2121.15
#2017-01-26|2132.55
#2017-01-27|2120.17
#2017-01-30|2095.40
#2017-01-31|2138.01
#2017-02-01|2100.70
#2017-02-02|2131.67
#2017-02-03|2159.95
#2017-02-06|2141.61
#2017-02-07|2136.76
#2017-02-08|2141.11
#2017-02-09|2145.70
#2017-02-10|2162.31
#2017-02-13|2165.75
#2017-02-14|2153.14
#2017-02-15|2150.19
#2017-02-16|2158.84
#2017-02-17|2153.43
#2017-02-20| .
#2017-02-21|2172.14
#2017-02-22|2173.28
#2017-02-23|2206.89
#2017-02-24|2204.62
#2017-02-27|2201.57
#2017-02-28|2210.95
#2017-03-01|2227.21
#2017-03-02|2229.56
#2017-03-03|2226.15
#2017-03-06|2222.19
#2017-03-07|2217.81
#2017-03-08|2170.02
#2017-03-09|2167.04
#2017-03-10|2186.89
#2017-03-13|2180.99
#2017-03-14|2165.41
#2017-03-15|2208.87
#2017-03-16|2194.23
#2017-03-17|2205.87
#2017-03-20|2190.14
#2017-03-21|2204.72
#2017-03-22|2213.76
#2017-03-23|2217.24
#2017-03-24|2224.04
#2017-03-27|2227.01
#2017-03-28|2226.51
#2017-03-29|2237.28
#2017-03-30|2228.23
#2017-03-31|2234.80
#2017-04-03|2231.46
#2017-04-04|2248.03
#2017-04-05|2259.76
#2017-04-06|2269.71
#2017-04-07|2263.50
#2017-04-10|2244.45
#2017-04-11|2247.10
#2017-04-12|2246.03
#2017-04-13|2224.91
#2017-04-14| .
#2017-04-17|2241.77
#2017-04-18|2243.24
#2017-04-19|2229.95
#2017-04-20|2225.56
#2017-04-21|2225.30
#2017-04-24|2235.99
#2017-04-25|2252.82
#2017-04-26|2260.79
#2017-04-27|2254.93
#2017-04-28|2240.44
#2017-05-01|2235.86
#2017-05-02|2225.02
#2017-05-03|2208.43
#2017-05-04|2195.81
#2017-05-05|2228.32
#2017-05-08|2232.34
#2017-05-09|2199.07
#2017-05-10|2210.39
#2017-05-11|2210.57
#2017-05-12|2217.12
#2017-05-15|2225.09
#2017-05-16|2194.69
#2017-05-17|2183.51
#2017-05-18|2185.89
#2017-05-19|2211.40
#2017-05-22|2228.69
#2017-05-23|2245.95
#2017-05-24|2259.81
#2017-05-25|2277.24
#2017-05-26|2269.28
#2017-05-29| .
#2017-05-30|2263.90
#2017-05-31|2268.44
#2017-06-01|2291.45
#2017-06-02|2293.43
#2017-06-05|2270.74
#2017-06-06|2271.60
#2017-06-07|2262.17
#2017-06-08|2251.94
#2017-06-09|2264.55
#2017-06-12|2267.70
#2017-06-13|2277.30
#2017-06-14|2287.83
#2017-06-15|2280.72
#2017-06-16|2310.59
#2017-06-19|2289.57
#2017-06-20|2250.57
#2017-06-21|2233.26
#2017-06-22|2225.49
#2017-06-23|2235.50
#2017-06-26|2257.21
#2017-06-27|2246.63
#2017-06-28|2237.69
#2017-06-29|2226.44
#2017-06-30|2231.98
#2017-07-03|2235.79
#2017-07-04| .
#2017-07-05|2216.34
#2017-07-06|2226.10
#2017-07-07|2234.08
#2017-07-10|2218.63
#2017-07-11|2211.73
#2017-07-12|2251.41
#2017-07-13|2240.89
#2017-07-14|2259.72
#2017-07-17|2270.34
#2017-07-18|2271.69
#2017-07-19|2294.10
#2017-07-20|2313.46
#2017-07-21|2324.89
#2017-07-24|2324.75
#2017-07-25|2348.30
#2017-07-26|2352.23
#2017-07-27|2368.87
#2017-07-28|2356.27
#2017-07-31|2358.67
#2017-08-01|2372.19
#2017-08-02|2361.61
#2017-08-03|2327.15
#2017-08-04|2329.02
#2017-08-07|2318.40
#2017-08-08|2319.64
#2017-08-09|2322.26
#2017-08-10|2320.68
#2017-08-11|2310.97
#2017-08-14|2321.98
#2017-08-15|2301.33
#2017-08-16|2307.92
#2017-08-17|2289.02
#2017-08-18|2296.04
#2017-08-21|2298.79
#2017-08-22|2338.43
#2017-08-23|2344.93
#2017-08-24|2351.55
#2017-08-25|2355.44
#2017-08-28|2345.89
#2017-08-29|2345.22
#2017-08-30|2348.45
#2017-08-31|2357.10
#2017-09-01|2366.31
#2017-09-04| .
#2017-09-05|2365.35
#2017-09-06|2373.74
#2017-09-07|2382.86
#2017-09-08|2380.69
#2017-09-11|2401.20
#2017-09-12|2374.54
#2017-09-13|2368.60
#2017-09-14|2390.42
#2017-09-15|2383.68
#2017-09-18|2365.15
#2017-09-19|2352.84
#2017-09-20|2340.64
#2017-09-21|2320.45
#2017-09-22|2305.82
#2017-09-25|2333.72
#2017-09-26|2335.17
#2017-09-27|2326.44
#2017-09-28|2325.16
#2017-09-29|2315.46
#2017-10-02|2332.40
#2017-10-03|2330.12
#2017-10-04|2339.89
#2017-10-05|2347.44
#2017-10-06|2339.02
#2017-10-09|2341.37
#2017-10-10|2353.91
#2017-10-11|2362.13
#2017-10-12|2373.57
#2017-10-13|2367.02
#2017-10-16|2348.38
#2017-10-17|2360.20
#2017-10-18|2354.25
#2017-10-19|2369.56
#2017-10-20|2368.54
#2017-10-23|2355.23
#2017-10-24|2361.45
#2017-10-25|2328.03
#2017-10-26|2330.81
#2017-10-27|2354.40
#2017-10-30|2344.35
#2017-10-31|2356.74
#2017-11-01|2355.12
#2017-11-02|2338.72
#2017-11-03|2341.82
#2017-11-06|2340.45
#2017-11-07|2358.02
#2017-11-08|2361.25
#2017-11-09|2356.34
#2017-11-10|2336.29
#2017-11-13|2341.84
#2017-11-14|2352.83
#2017-11-15|2329.86
#2017-11-16|2336.57
#2017-11-17|2329.18
#2017-11-20|2324.10
#2017-11-21|2319.67
#2017-11-22|2320.37
#2017-11-23| .
#2017-11-24|2320.87
#2017-11-27|2319.37
#2017-11-28|2334.51
#2017-11-29|2347.52
#2017-11-30|2389.44
#2017-12-01|2385.31
#2017-12-04|2383.10
#2017-12-05|2365.94
#2017-12-06|2360.09
#2017-12-07|2372.34
#2017-12-08|2382.32
#2017-12-11|2383.18
#2017-12-12|2340.86
#2017-12-13|2340.51
#2017-12-14|2317.35
#2017-12-15|2321.79
#2017-12-18|2305.85
#2017-12-19|2272.61
#2017-12-20|2260.59
#2017-12-21|2250.40
#2017-12-22|2271.82
#2017-12-25| .
#2017-12-26|2263.41
#2017-12-27|2272.33
#2017-12-28|2291.23
#2017-12-29|2292.06
#2018-01-01| .
#2018-01-02|2300.86
#2018-01-03|2298.98
#2018-01-04|2306.10
#2018-01-05|2295.05
#2018-01-08|2310.81
#2018-01-09|2293.33
#2018-01-10|2264.40
#2018-01-11|2290.77
#2018-01-12|2289.15
#2018-01-15| .
#2018-01-16|2285.53
#2018-01-17|2305.06
#2018-01-18|2270.45
#2018-01-19|2269.80
#2018-01-22|2296.80
#2018-01-23|2320.68
#2018-01-24|2320.57
#2018-01-25|2340.24
#2018-01-26|2333.18
#2018-01-29|2309.33
#2018-01-30|2296.10
#2018-01-31|2298.44
#2018-02-01|2290.27
#2018-02-02|2244.70
#2018-02-05|2176.10
#2018-02-06|2169.83
#2018-02-07|2169.98
#2018-02-08|2130.06
#2018-02-09|2173.15
#2018-02-12|2194.74
#2018-02-13|2191.52
#2018-02-14|2187.95
#2018-02-15|2217.27
#2018-02-16|2217.31
#2018-02-19| .
#2018-02-20|2198.98
#2018-02-21|2171.30
#2018-02-22|2192.41
#2018-02-23|2240.39
#2018-02-26|2228.66
#2018-02-27|2202.86
#2018-02-28|2174.49
#2018-03-01|2179.45
#2018-03-02|2177.09
#2018-03-05|2205.25
#2018-03-06|2197.48
#2018-03-07|2190.71
#2018-03-08|2190.44
#2018-03-09|2208.94
#2018-03-12|2228.35
#2018-03-13|2229.39
#2018-03-14|2226.40
#2018-03-15|2217.25
#2018-03-16|2250.80
#2018-03-19|2222.66
#2018-03-20|2222.45
#2018-03-21|2237.55
#2018-03-22|2220.80
#2018-03-23|2188.51
#2018-03-26|2214.06
#2018-03-27|2229.44
#2018-03-28|2225.60
#2018-03-29|2250.43
#2018-03-30| .
#2018-04-02|2223.63
#2018-04-03|2246.01
#2018-04-04|2248.23
#2018-04-05|2278.92
#2018-04-06|2260.86
#2018-04-09|2260.10
#2018-04-10|2281.22
#2018-04-11|2285.57
#2018-04-12|2264.18
#2018-04-13|2275.32
#2018-04-16|2318.18
#2018-04-17|2323.79
#2018-04-18|2313.02
#2018-04-19|2310.75
#2018-04-20|2305.83
#2018-04-23|2324.27
#2018-04-24|2326.31
#2018-04-25|2326.33
#2018-04-26|2357.56
#2018-04-27|2375.40
#2018-04-30|2369.38
#2018-05-01|2379.47
#2018-05-02|2417.38
#2018-05-03|2430.29
#2018-05-04|2451.35
#2018-05-07|2450.64
#2018-05-08|2435.76
#2018-05-09|2437.40
#2018-05-10|2469.74
#2018-05-11|2478.27
#2018-05-14|2483.68
#2018-05-15|2472.55
#2018-05-16|2459.99
#2018-05-17|2452.70
#2018-05-18|2448.76
#2018-05-21|2457.36
#2018-05-22|2457.68
#2018-05-23|2478.62
#2018-05-24|2483.35
#2018-05-25|2480.89
#2018-05-28| .
#2018-05-29|2497.79
#2018-05-30|2548.00
#2018-05-31|2536.50
#2018-06-01|2527.70
#2018-06-04|2518.92
#2018-06-05|2503.70
#2018-06-06|2457.39
#2018-06-07|2470.97
#2018-06-08|2463.99
#2018-06-11|2459.49
#2018-06-12|2478.24
#2018-06-13|2465.20
#2018-06-14|2489.30
#2018-06-15|2487.05
#2018-06-18|2510.33
#2018-06-19|2537.63
#2018-06-20|2564.70
#2018-06-21|2549.52
#2018-06-22|2574.10
#2018-06-25|2574.32
#2018-06-26|2582.47
#2018-06-27|2586.37
#2018-06-28|2595.99
#2018-06-29|2591.33
#2018-07-02|2595.85
#2018-07-03|2613.83
#2018-07-04| .
#2018-07-05|2645.03
#2018-07-06|2672.77
#2018-07-09|2626.96
#2018-07-10|2646.03
#2018-07-11|2634.66
#2018-07-12|2637.74
#2018-07-13|2639.84
#2018-07-16|2618.16
#2018-07-17|2614.68
#2018-07-18|2606.66
#2018-07-19|2631.29
#2018-07-20|2615.73
#2018-07-23|2610.17
#2018-07-24|2614.31
#2018-07-25|2618.44
#2018-07-26|2636.59
#2018-07-27|2607.98
#2018-07-30|2606.60
#2018-07-31|2630.29
#2018-08-01|2581.77
#2018-08-02|2596.47
#2018-08-03|2594.78
#2018-08-06|2619.66
#2018-08-07|2622.48
#2018-08-08|2626.65
#2018-08-09|2630.83
#2018-08-10|2627.90
#2018-08-13|2621.09
#2018-08-14|2641.33
#2018-08-15|2626.04
#2018-08-16|2652.37
#2018-08-17|2659.95
#2018-08-20|2656.93
#2018-08-21|2642.28
#2018-08-22|2645.52
#2018-08-23|2625.77
#2018-08-24|2629.72
#2018-08-27|2620.28
#2018-08-28|2609.92
#2018-08-29|2612.91
#2018-08-30|2609.37
#2018-08-31|2600.43
#2018-09-03| .
#2018-09-04|2602.15
#2018-09-05|2629.86
#2018-09-06|2639.66
#2018-09-07|2622.67
#2018-09-10|2601.34
#2018-09-11|2625.67
#2018-09-12|2631.58
#2018-09-13|2660.97
#2018-09-14|2631.46
#2018-09-17|2669.81
#2018-09-18|2684.01
#2018-09-19|2652.48
#2018-09-20|2649.22
#2018-09-21|2665.33
#2018-09-24|2651.98
#2018-09-25|2629.91
#2018-09-26|2595.36
#2018-09-27|2621.36
#2018-09-28|2650.38
#2018-10-01|2623.58
#2018-10-02|2643.66
#2018-10-03|2634.63
#2018-10-04|2638.48
#2018-10-05|2662.81
#2018-10-08|2700.88
#2018-10-09|2703.17
#2018-10-10|2694.98
#2018-10-11|2628.92
#2018-10-12|2589.98
#2018-10-15|2617.60
#2018-10-16|2660.31
#2018-10-17|2659.14
#2018-10-18|2667.71
#2018-10-19|2703.32
#2018-10-22|2669.66
#2018-10-23|2657.61
#2018-10-24|2688.57
#2018-10-25|2646.72
#2018-10-26|2596.60
#2018-10-29|2614.30
#2018-10-30|2631.02
#2018-10-31|2579.60
#2018-11-01|2588.40
#2018-11-02|2572.00
#2018-11-05|2621.17
#2018-11-06|2657.86
#2018-11-07|2683.86
#2018-11-08|2673.45
#2018-11-09|2695.74
#2018-11-12|2700.57
#2018-11-13|2713.62
#2018-11-14|2691.34
#2018-11-15|2704.90
#2018-11-16|2731.53
#2018-11-19|2749.64
#2018-11-20|2718.90
#2018-11-21|2703.38
#2018-11-22| .
#2018-11-23|2703.56
#2018-11-26|2722.20
#2018-11-27|2707.38
#2018-11-28|2699.48
#2018-11-29|2663.90
#2018-11-30|2711.08
#2018-12-03|2748.26
#2018-12-04|2736.54
#2018-12-05| .
#2018-12-06|2758.83
#2018-12-07|2772.62
#2018-12-10|2772.80
#2018-12-11|2779.45
#2018-12-12|2783.56
#2018-12-13|2796.20
#2018-12-14|2777.08
#2018-12-17|2686.18
#2018-12-18|2664.41
#2018-12-19|2666.83
#2018-12-20|2671.09
#2018-12-21|2652.66
#2018-12-24|2498.02
#2018-12-25| .
#2018-12-26|2518.92
#2018-12-27|2544.77
#2018-12-28|2547.88
#2018-12-31|2571.18
#2019-01-01| .
#2019-01-02|2510.85
#2019-01-03|2523.86
#2019-01-04|2568.00
#2019-01-07|2555.71
#2019-01-08|2603.82
#2019-01-09|2578.47
#2019-01-10|2622.38
#2019-01-11|2604.61
#2019-01-14|2570.80
#2019-01-15|2607.94
#2019-01-16|2641.74
#2019-01-17|2669.31
#2019-01-18|2677.10
#2019-01-21| .
#2019-01-22|2680.07
#2019-01-23|2693.95
#2019-01-24|2715.69
#2019-01-25|2681.41
#2019-01-28|2662.73
#2019-01-29|2665.51
#2019-01-30|2691.43
#2019-01-31|2736.04
#2019-02-01|2724.21
#2019-02-04|2705.11
#2019-02-05|2713.52
#2019-02-06|2647.34
#2019-02-07|2674.67
#2019-02-08|2691.02
#2019-02-11|2672.49
#2019-02-12|2664.83
#2019-02-13|2680.75
#2019-02-14|2675.13
#2019-02-15|2707.75
#2019-02-18| .
#2019-02-19|2718.26
#2019-02-20|2720.24
#2019-02-21|2744.35
#2019-02-22|2769.96
#2019-02-25|2750.34
#2019-02-26|2744.25
#2019-02-27|2762.35
#2019-02-28|2754.08
#2019-03-01|2758.05
#2019-03-04|2785.04
#2019-03-05|2760.17
#2019-03-06|2756.04
#2019-03-07|2768.76
#2019-03-08|2782.08
#2019-03-11|2800.13
#2019-03-12|2816.40
#2019-03-13|2821.16
#2019-03-14|2811.50
#2019-03-15|2814.72
#2019-03-18|2828.01
#2019-03-19|2806.12
#2019-03-20|2806.47
#2019-03-21|2847.69
#2019-03-22|2847.28
#2019-03-25|2860.64
#2019-03-26|2877.19
#2019-03-27|2861.96
#2019-03-28|2846.98
#2019-03-29|2850.39
#2019-04-01|2832.50
#2019-04-02|2773.27
#2019-04-03|2796.51
#2019-04-04|2789.17
#2019-04-05|2818.84
#2019-04-08|2799.09
#2019-04-09|2785.87
#2019-04-10|2785.65
#2019-04-11|2795.64
#2019-04-12|2805.90
#2019-04-15|2807.26
#2019-04-16|2785.15
#2019-04-17|2765.49
#2019-04-18|2763.31
#2019-04-19| .
#2019-04-22|2757.16
#2019-04-23|2775.17
#2019-04-24|2795.36
#2019-04-25|2804.17
#2019-04-26|2808.19
#2019-04-29|2795.02
#2019-04-30|2831.69
#2019-05-01|2812.17
#2019-05-02|2808.96
#2019-05-03|2844.25
#2019-05-06|2842.22
#2019-05-07|2811.28
#2019-05-08|2779.11
#2019-05-09|2782.14
#2019-05-10|2834.54
#2019-05-13|2843.84
#2019-05-14|2826.89
#2019-05-15|2821.84
#2019-05-16|2847.11
#2019-05-17|2847.71
#2019-05-20|2833.61
#2019-05-21|2828.23
#2019-05-22|2841.93
#2019-05-23|2835.07
#2019-05-24|2841.86
#2019-05-27| .
#2019-05-28|2801.01
#2019-05-29|2756.02
#2019-05-30|2742.79
#2019-05-31|2773.16
#2019-06-03|2805.93
#2019-06-04|2802.40
#2019-06-05|2838.45
#2019-06-06|2850.20
#2019-06-07|2849.66
#2019-06-10|2816.93
#2019-06-11|2801.33
#2019-06-12|2842.63
#2019-06-13|2852.55
#2019-06-14|2864.50
#2019-06-17|2863.58
#2019-06-18|2857.26
#2019-06-19|2889.47
#2019-06-20|2898.71
#2019-06-21|2919.64
#2019-06-24|2901.34
#2019-06-25|2915.86
#2019-06-26|2837.12
#2019-06-27|2847.17
#2019-06-28|2871.55
#2019-07-01|2860.20
#2019-07-02|2894.21
#2019-07-03|2901.66
#2019-07-04| .
#2019-07-05|2904.09
#2019-07-08|2898.67
#2019-07-09|2904.80
#2019-07-10|2900.07
#2019-07-11|2901.14
#2019-07-12|2887.03
#2019-07-15|2877.99
#2019-07-16|2870.32
#2019-07-17|2875.41
#2019-07-18|2881.20
#2019-07-19|2840.43
#2019-07-22|2830.92
#2019-07-23|2840.49
#2019-07-24|2851.24
#2019-07-25|2833.52
#2019-07-26|2854.54
#2019-07-29|2870.38
#2019-07-30|2867.63
#2019-07-31|2865.93
#2019-08-01|2879.09
#2019-08-02|2871.50
#2019-08-05|2776.96
#2019-08-06|2766.25
#2019-08-07|2757.41
#2019-08-08|2815.88
#2019-08-09|2776.12
#2019-08-12|2767.81
#2019-08-13|2773.51
#2019-08-14|2750.73
#2019-08-15|2775.06
#2019-08-16|2820.09
#2019-08-19|2832.62
#2019-08-20|2808.47
#2019-08-21|2831.17
#2019-08-22|2826.26
#2019-08-23|2769.31
#2019-08-26|2799.49
#2019-08-27|2778.26
#2019-08-28|2784.64
#2019-08-29|2822.38
#2019-08-30|2839.08
#2019-09-02| .
#2019-09-03|2856.78
#2019-09-04|2855.20
#2019-09-05|2841.79
#2019-09-06|2816.43
#2019-09-09|2797.13
#2019-09-10|2814.15
#2019-09-11|2853.04
#2019-09-12|2846.94
#2019-09-13|2853.50
#2019-09-16|2858.16
#2019-09-17|2862.43
#2019-09-18|2876.11
#2019-09-19|2881.19
#2019-09-20|2872.31
#2019-09-23|2879.92
#2019-09-24|2901.85
#2019-09-25|2913.01
#2019-09-26|2917.54
#2019-09-27|2897.50
#2019-09-30|2901.08
#2019-10-01|2864.74
#2019-10-02|2825.89
#2019-10-03|2835.35
#2019-10-04|2857.56
#2019-10-07|2844.94
#2019-10-08|2805.52
#2019-10-09|2816.84
#2019-10-10|2814.15
#2019-10-11|2839.67
#2019-10-14|2814.86
#2019-10-15|2786.31
#2019-10-16|2785.41
#2019-10-17|2801.18
#2019-10-18|2802.56
#2019-10-21|2808.00
#2019-10-22|2818.84
#2019-10-23|2823.97
#2019-10-24|2825.15
#2019-10-25|2809.43
#2019-10-28|2773.57
#2019-10-29|2776.11
#2019-10-30|2793.68
#2019-10-31|2799.16
#2019-11-01|2789.41
#2019-11-04|2736.34
#2019-11-05|2718.99
#2019-11-06|2724.60
#2019-11-07|2689.79
#2019-11-08|2665.42
#2019-11-11|2647.64
#2019-11-12|2601.72
#2019-11-13|2640.92
#2019-11-14|2647.05
#2019-11-15|2654.15
#2019-11-18|2650.77
#2019-11-19|2650.22
#2019-11-20|2637.06
#2019-11-21|2634.70
#2019-11-22|2643.97
#2019-11-25|2650.58
#2019-11-26|2658.28
#2019-11-27|2665.97
#2019-11-28|2665.97
#2019-11-29|2646.52
#2019-12-02|2630.20
#2019-12-03|2619.27
#2019-12-04|2639.93
#2019-12-05|2642.21
#2019-12-06|2652.90
#2019-12-09|2645.19
#2019-12-10|2664.34
#2019-12-11|2674.27
#2019-12-12|2669.20
#2019-12-13|2683.16
#2019-12-16|2716.06
#2019-12-17|2737.11
#2019-12-18|2769.13
#2019-12-19|2772.50
#2019-12-20|2781.61
#2019-12-23|2754.28
#2019-12-24|2736.66
#2019-12-25| .
#2019-12-26|2739.11
#2019-12-27|2737.80
#2019-12-30|2747.22
#2019-12-31|2773.72
#2020-01-01| .
#2020-01-02|2734.69
#2020-01-03|2745.05
#2020-01-06|2738.79
#2020-01-07|2732.48
#2020-01-08|2710.30
#2020-01-09|2713.18
#2020-01-10|2719.57
#2020-01-13|2744.69
#2020-01-14|2750.54
#2020-01-15|2778.23
#2020-01-16|2794.02
#2020-01-17|2796.80
#2020-01-20| .
#2020-01-21|2799.01
#2020-01-22|2792.28
#2020-01-23|2810.76
#2020-01-24|2797.64
#2020-01-27|2781.84
#2020-01-28|2786.66
#2020-01-29|2769.06
#2020-01-30|2771.31
#2020-01-31|2756.21
#2020-02-03|2790.43
#2020-02-04|2772.17
#2020-02-05|2803.93
#2020-02-06|2801.32
#2020-02-07|2789.66
#2020-02-10|2788.80
#2020-02-11|2799.24
#2020-02-12|2794.55
#2020-02-13|2821.83
#2020-02-14|2836.42
#2020-02-17| .
#2020-02-18|2837.03
#2020-02-19|2818.85
#2020-02-20|2817.75
#2020-02-21|2814.85
#2020-02-24|2761.47
#2020-02-25|2685.30
#2020-02-26|2627.47
#2020-02-27|2533.85
#2020-02-28|2435.59
#2020-03-02|2559.65
#2020-03-03|2519.43
#2020-03-04|2638.40
#2020-03-05|2590.48
#2020-03-06|2601.68
#2020-03-09|2448.33
#2020-03-10|2493.72
#2020-03-11|2377.80
#2020-03-12|2139.55
#2020-03-13|2295.09
#2020-03-16|2038.28
#2020-03-17|2352.11
#2020-03-18|2195.67
#2020-03-19|2198.38
#2020-03-20|2004.65
#2020-03-23|1884.33
#2020-03-24|2038.55
#2020-03-25|2082.75
#2020-03-26|2239.49
#2020-03-27|2239.75
#2020-03-30|2358.16
#2020-03-31|2291.22
#2020-04-01|2129.76
#2020-04-02|2193.95
#2020-04-03|2136.55
#2020-04-06|2324.64
#2020-04-07|2277.93
#2020-04-08|2362.38
#2020-04-09|2462.30
#2020-04-10|2462.30
#2020-04-13|2382.91
#2020-04-14|2458.58
#2020-04-15|2368.12
#2020-04-16|2359.71
#2020-04-17|2456.17
#2020-04-20|2342.90
#2020-04-21|2344.03
#2020-04-22|2381.99
#2020-04-23|2365.36
#2020-04-24|2405.77
#2020-04-27|2440.59
#2020-04-28|2476.52
#2020-04-29|2471.91
#2020-04-30|2381.02
#2020-05-01|2323.54
#2020-05-04|2318.69
#2020-05-05|2343.79
#2020-05-06|2231.21
#2020-05-07|2261.68
#2020-05-08|2346.80
#2020-05-11|2316.79
#2020-05-12|2261.75
#2020-05-13|2222.72
#2020-05-14|2202.54
#2020-05-15|2200.78
#2020-05-18|2330.02
#2020-05-19|2270.01
#2020-05-20|2326.57
#2020-05-21|2309.42
#2020-05-22|2321.11
#2020-05-25|2321.11
#2020-05-26|2354.53
#2020-05-27|2386.67
#2020-05-28|2408.15
#2020-05-29|2405.61
#2020-06-01|2412.13
#2020-06-02|2427.40
#2020-06-03|2477.99
#2020-06-04|2435.85
#2020-06-05|2480.45
#2020-06-08|2536.92
#2020-06-09|2481.73
#2020-06-10|2425.97
#2020-06-11|2279.43
#2020-06-12|2284.75
#2020-06-15|2303.86
#2020-06-16|2349.28
#2020-06-17|2306.40
#2020-06-18|2316.64
#2020-06-19|2270.00
#2020-06-22|2282.02
#2020-06-23|2259.18
#2020-06-24|2235.51
#2020-06-25|2220.93
#2020-06-26|2205.00
#2020-06-29|2255.67
#2020-06-30|2288.09
#2020-07-01|2298.15
#2020-07-02|2304.71
#2020-07-03| .
#2020-07-06|2304.02
#2020-07-07|2282.13
#2020-07-08|2260.30
#2020-07-09|2207.37
#2020-07-10|2258.79
#2020-07-13|2272.96
#2020-07-14|2282.94
#2020-07-15|2298.25
#2020-07-16|2295.20
#2020-07-17|2320.53
#2020-07-20|2263.07
#2020-07-21|2314.39
#2020-07-22|2356.28
#2020-07-23|2362.32
#2020-07-24|2328.78
#2020-07-27|2299.74
#2020-07-28|2348.40
#2020-07-29|2370.78
#2020-07-30|2347.22
#2020-07-31|2336.72
#2020-08-03|2320.61
#2020-08-04|2335.02
#2020-08-05|2322.69
#2020-08-06|2341.86
#2020-08-07|2391.65
#2020-08-10|2405.02
#2020-08-11|2369.76
#2020-08-12|2409.83
#2020-08-13|2375.33
#2020-08-14|2368.16
#2020-08-17|2356.75
#2020-08-18|2331.36
#2020-08-19|2330.69
#2020-08-20|2296.42
#2020-08-21|2283.18
#2020-08-24|2312.50
#2020-08-25|2280.35
#2020-08-26|2236.70
#2020-08-27|2240.51
#2020-08-28|2264.94
#2020-08-31|2261.61
#2020-09-01|2212.90
#2020-09-02|2256.19
#2020-09-03|2253.68
#2020-09-04|2233.09
#2020-09-07| .
#2020-09-08|2190.48
#2020-09-09|2197.42
#2020-09-10|2157.12
#2020-09-11|2144.95
#2020-09-14|2156.60
#2020-09-15|2136.55
#2020-09-16|2157.94
#2020-09-17|2149.74
#2020-09-18|2112.46
#2020-09-21|2106.64
#2020-09-22|2122.19
#2020-09-23|2086.99
#2020-09-24|2102.75
#2020-09-25|2131.62
#2020-09-28|2137.37
#2020-09-29|2133.32
#2020-09-30|2151.68
#2020-10-01|2143.08
#2020-10-02|2176.62
#2020-10-05|2183.08
#2020-10-06|2222.44
#2020-10-07|2221.10
#2020-10-08|2266.88
#2020-10-09|2262.01
#2020-10-12|2280.11
#2020-10-13|2252.59
#2020-10-14|2246.33
#2020-10-15|2248.76
#2020-10-16|2247.72
#2020-10-19|2230.66
#2020-10-20|2257.73
#2020-10-21|2277.26
#2020-10-22|2321.30
#2020-10-23|2336.30
#2020-10-26|2327.86
#2020-10-27|2316.04
#2020-10-28|2213.04
#2020-10-29|2211.54
#2020-10-30|2204.58
#2020-11-02|2265.18
#2020-11-03|2310.83
#2020-11-04|2266.94
#2020-11-05|2300.68
#2020-11-06|2265.16
#2020-11-09|2374.21
#2020-11-10|2492.86
#2020-11-11|2467.02
#2020-11-12|2394.51
#2020-11-13|2469.01
#2020-11-16|2496.34
#2020-11-17|2490.69
#2020-11-18|2403.34
#2020-11-19|2391.25
#2020-11-20|2397.15
#2020-11-23|2437.01
#2020-11-24|2516.90
#2020-11-25|2503.31
#2020-11-26|2503.31
#2020-11-27|2455.96
#2020-11-30|2384.95
#2020-12-01|2390.28
#2020-12-02|2396.42
#2020-12-03|2379.46
#2020-12-04|2395.82
#2020-12-07|2390.48
#2020-12-08|2369.60
#2020-12-09|2365.46
#2020-12-10|2350.48
#2020-12-11|2363.55
#2020-12-14|2366.80
#2020-12-15|2428.65
#2020-12-16|2384.86
#2020-12-17|2392.04
#2020-12-18|2339.58
#2020-12-21|2252.64
#2020-12-22|2265.97
#2020-12-23|2286.42
#2020-12-24|2300.49
#2020-12-25|2300.49
#2020-12-28|2305.32
#2020-12-29|2289.84
#2020-12-30|2295.72
#2020-12-31|2327.27
#2021-01-01|2327.27
#2021-01-04|2295.81
#2021-01-05|2286.23
#2021-01-06|2349.13
#2021-01-07|2269.27
#2021-01-08|2254.19
#2021-01-11|2249.41
#2021-01-12|2263.80
#2021-01-13|2277.72
#2021-01-14|2277.82
#2021-01-15|2324.94
#2021-01-18|2324.94
#2021-01-19|2302.19
#2021-01-20|2285.44
#2021-01-21|2269.69
#2021-01-22|2274.50
#2021-01-25|2302.82
#2021-01-26|2292.94
#2021-01-27|2271.41
#2021-01-28|2272.26
#2021-01-29|2267.74
#2021-02-01|2281.48
#2021-02-02|2285.79
#2021-02-03|2260.43
#2021-02-04|2301.09
#2021-02-05|2319.40
#2021-02-08|2304.18
#2021-02-09|2320.97
#2021-02-10|2346.69
#2021-02-11|2348.18
#2021-02-12|2343.99
#2021-02-15|2343.99
#2021-02-16|2366.81
#2021-02-17|2399.06
#2021-02-18|2407.96
#2021-02-19|2414.93
#2021-02-22|2359.19
#2021-02-23|2376.23
#2021-02-24|2368.81
#2021-02-25|2341.65
#2021-02-26|2281.72
#2021-03-01|2314.26
#2021-03-02|2315.16
#2021-03-03|2325.38
#2021-03-04|2337.11
#2021-03-05|2428.33
#2021-03-08|2461.52
#2021-03-09|2423.26
#2021-03-10|2460.50
#2021-03-11|2439.53
#2021-03-12|2484.69
#2021-03-15|2532.29
#2021-03-16|2538.61
#2021-03-17|2475.40
#2021-03-18|2476.20
#2021-03-19|2506.71
#2021-03-22|2468.05
#2021-03-23|2462.52
#2021-03-24|2488.61
#2021-03-25|2528.25
#2021-03-26|2512.59
#2021-03-29|2549.91
#2021-03-30|2548.31
#2021-03-31|2539.61
#2021-04-01|2536.82
#2021-04-02|2536.82
#2021-04-05|2557.88
#2021-04-06|2568.95
#2021-04-07|2581.44
#2021-04-08|2585.04
#2021-04-09|2585.04
#2021-04-12|2600.56
#2021-04-13|2601.98
#2021-04-14|2627.07
#2021-04-15|2661.61
#2021-04-16|2670.68
#2021-04-19|2662.20
#2021-04-20|2705.21
#2021-04-21|2696.89
#2021-04-22|2683.66
#2021-04-23|2683.92
#2021-04-26|2658.28
#2021-04-27|2634.66
#2021-04-28|2632.39
#2021-04-29|2667.92
#2021-04-30|2673.22
#2021-05-03|2691.03
#2021-05-04|2685.08
#2021-05-05|2661.62
#2021-05-06|2685.13
#2021-05-07|2701.78
#2021-05-10|2722.59
#2021-05-11|2679.92
#2021-05-12|2619.31
#2021-05-13|2683.61
#2021-05-14|2690.49
#2021-05-17|2647.38
#2021-05-18|2634.97
#2021-05-19|2620.89
#2021-05-20|2635.47
#2021-05-21|2641.32
#2021-05-24|2659.86
#2021-05-25|2641.68
#2021-05-26|2655.76
#2021-05-27|2656.17
#2021-05-28|2668.52
#2021-05-31|2668.52
#2021-06-01|2677.46
#2021-06-02|2689.34
#2021-06-03|2709.90
#2021-06-04|2704.00
#2021-06-07|2720.47
#2021-06-08|2719.12
#2021-06-09|2740.57
#2021-06-10|2747.79
#2021-06-11|2768.04
#2021-06-14|2747.28
#2021-06-15|2753.05
#2021-06-16|2730.05
#2021-06-17|2724.08
#2021-06-18|2634.38
#2021-06-21|2682.14
#2021-06-22|2650.32
#2021-06-23|2637.08
#2021-06-24|2645.12
#2021-06-25|2675.95
#2021-06-28|2666.05
#2021-06-29|2629.56
#2021-06-30|2625.62
#2021-07-01|2653.81
#2021-07-02|2652.07
#2021-07-05|2652.07
#2021-07-06|2637.18
#2021-07-07|2658.09
#2021-07-08|2648.61
#2021-07-09|2672.25
#2021-07-12|2680.84
#2021-07-13|2644.17
#2021-07-14|2656.22
#2021-07-15|2689.72
#2021-07-16|2697.51
#2021-07-19|2627.03
#2021-07-20|2665.64
#2021-07-21|2643.05
#2021-07-22|2624.69
#2021-07-23|2665.51
#2021-07-26|2674.22
#2021-07-27|2709.39
#2021-07-28|2697.00
#2021-07-29|2695.62
#2021-07-30|2660.88
#2021-08-02|2678.29
#2021-08-03|2711.87
#2021-08-04|2692.65
#2021-08-05|2726.76
#2021-08-06|2732.11
#2021-08-09|2725.78
#2021-08-10|2725.12
#2021-08-11|2745.52
#2021-08-12|2734.10
#2021-08-13|2753.62
#2021-08-16|2741.40
#2021-08-17|2743.31
#2021-08-18|2707.46
#2021-08-19|2683.60
#2021-08-20|2707.07
#2021-08-23|2688.64
#2021-08-24|2671.11
#2021-08-25|2665.02
#2021-08-26|2629.44
#2021-08-27|2655.69
#2021-08-30|2654.05
#2021-08-31|2648.51
#2021-09-01|2684.86
#2021-09-02|2699.19
#2021-09-03|2681.69
#2021-09-06|2681.69
#2021-09-07|2642.01
#2021-09-08|2686.60
#2021-09-09|2660.46
#2021-09-10|2608.59
#2021-09-13|2606.76
#2021-09-14|2568.48
#2021-09-15|2547.89
#2021-09-16|2527.67
#2021-09-17|2506.39
#2021-09-20|2491.36
#2021-09-21|2481.23
#2021-09-22|2492.15
#2021-09-23|2482.48
#2021-09-24|2479.33
#2021-09-27|2487.35
#2021-09-28|2464.82
#2021-09-29|2508.58
#2021-09-30|2480.19
#2021-10-01|2512.94
#2021-10-04|2560.62
#2021-10-05|2564.25
#2021-10-06|2570.71
#2021-10-07|2567.20
#2021-10-08|2557.75
#2021-10-11|2545.62
#2021-10-12|2552.98
#2021-10-13|2583.89
#2021-10-14|2626.99
#2021-10-15|2601.12
#2021-10-18|2569.32
#2021-10-19|2595.66
#2021-10-20|2624.83
#2021-10-21|2611.88
#2021-10-22|2624.83
#2021-10-25|2637.26
#2021-10-26|2632.41
#2021-10-27|2587.78
#2021-10-28|2600.77
#2021-10-29|2591.46
#2021-11-01|2636.26
#2021-11-02|2622.92
#2021-11-03|2642.12
#2021-11-04|2624.61
#2021-11-05|2650.67
#2021-11-08|2620.28
#2021-11-09|2618.31
#2021-11-10|2647.02
#2021-11-11|2653.12
#2021-11-12|2650.32
#2021-11-15|2689.04
#2021-11-16|2652.44
#2021-11-17|2648.46
#2021-11-18|2617.04
#2021-11-19|2637.12
#2021-11-22|2665.96
#2021-11-23|2673.80
#2021-11-24|2678.42
#2021-11-25|2678.42
#2021-11-26|2622.09
#2021-11-29|2623.56
#2021-11-30|2533.54
#2021-12-01|2528.86
#2021-12-02|2585.50
#2021-12-03|2614.14
#2021-12-06|2684.26
#2021-12-07|2684.71
#2021-12-08|2701.37
#2021-12-09|2692.74
#2021-12-10|2715.47
#2021-12-13|2731.25
#2021-12-14|2722.65
#2021-12-15|2764.17
#2021-12-16|2777.19
#2021-12-17|2768.27
#2021-12-20|2776.74
#2021-12-21|2777.57
#2021-12-22|2804.39
#2021-12-23|2810.64
#2021-12-24|2810.64
#2021-12-27|2830.02
#2021-12-28|2828.15
#2021-12-29|2854.25
#2021-12-30|2853.35
#2021-12-31|2859.08
#2022-01-03|2849.30
#2022-01-04|2865.83
#2022-01-05|2864.44
#2022-01-06|2848.06
#2022-01-07|2853.44
#2022-01-10|2839.96
#2022-01-11|2824.16
#2022-01-12|2822.07
#2022-01-13|2842.61
#2022-01-14|2862.84
#2022-01-17|2862.84
#2022-01-18|2847.01
#2022-01-19|2821.53
#2022-01-20|2802.02
#2022-01-21|2776.07
#2022-01-24|2748.47
#2022-01-25|2761.89
#2022-01-26|2767.29
#2022-01-27|2785.90
#2022-01-28|2836.80
#2022-01-31|2855.05
#2022-02-01|2851.63
#2022-02-02|2857.33
#2022-02-03|2837.36
#2022-02-04|2787.23
#2022-02-07|2779.64
#2022-02-08|2778.25
#2022-02-09|2800.34
#2022-02-10|2749.15
#2022-02-11|2769.33
#2022-02-14|2740.57
#2022-02-15|2738.59
#2022-02-16|2749.77
#2022-02-17|2768.14
#2022-02-18|2746.34
#2022-02-21|2746.34
#2022-02-22|2756.83
#2022-02-23|2725.52
#2022-02-24|2786.84
#2022-02-25|2880.50
#2022-02-28|2903.32
#2022-03-01|2867.77
#2022-03-02|2923.13
#2022-03-03|2964.91
#2022-03-04|3009.49
#2022-03-07|2998.26
#2022-03-08|2956.68
#2022-03-09|2929.65
#2022-03-10|2957.40
#2022-03-11|2941.41
#2022-03-14|2949.71
#2022-03-15|2968.88
#2022-03-16|2976.07
#2022-03-17|2969.79
#2022-03-18|2949.34
#2022-03-21|2983.12
#2022-03-22|2958.15
#2022-03-23|2952.94
#2022-03-24|2983.47
#2022-03-25|3053.39
#2022-03-28|3051.30
#2022-03-29|3087.97
#2022-03-30|3100.65
#2022-03-31|3091.68
#2022-04-01|3141.93
#2022-04-04|3098.30
#2022-04-05|3104.79
#2022-04-06|3149.36
#2022-04-07|3125.84
#2022-04-08|3138.73
#2022-04-11|3116.67
#2022-04-12|3124.43
#2022-04-13|3111.11
#2022-04-14|3121.64
#2022-04-15|3121.64
#2022-04-18|3139.30
#2022-04-19|3165.41
#2022-04-20|3199.55
#2022-04-21|3165.92
#2022-04-22|3129.35
#2022-04-25|3089.57
#2022-04-26|3066.41
#2022-04-27|3048.92
#2022-04-28|3061.08
#2022-04-29|2981.69
#2022-05-02|2954.58
#2022-05-03|2982.75
#2022-05-04|3065.91
#2022-05-05|3034.13
#2022-05-06|3042.86
#2022-05-09|3035.61
#2022-05-10|3012.12
#2022-05-11|3028.28
#2022-05-12|3027.04
#2022-05-13|3055.63
#2022-05-16|3078.01
#2022-05-17|3114.93
#2022-05-18|3086.84
#2022-05-19|3077.15
#2022-05-20|3087.52
#2022-05-23|3124.25
#2022-05-24|3177.97
#2022-05-25|3190.25
#2022-05-26|3201.34
#2022-05-27|3225.37
#2022-05-30|3225.37
#2022-05-31|3200.19
#2022-06-01|3197.62
#2022-06-02|3219.07
#2022-06-03|3201.90
#2022-06-06|3223.61
#2022-06-07|3245.22
#2022-06-08|3192.04
#2022-06-09|3138.41
#2022-06-10|3122.41
#2022-06-13|2986.78
#2022-06-14|2931.54
#2022-06-15|2938.68
#2022-06-16|2888.63
#2022-06-17|2847.43
#2022-06-20|2847.43
#2022-06-21|2896.99
#2022-06-22|2906.05
#2022-06-23|2925.53
#2022-06-24|2977.04
#2022-06-27|3028.78
#2022-06-28|3025.19
#2022-06-29|3009.41
#2022-06-30|3022.06
#2022-07-01|3094.05
#2022-07-04|3094.05
#2022-07-05|2965.14
#2022-07-06|3006.67
#2022-07-07|2989.79
#2022-07-08|2978.48
#2022-07-11|2997.28
#2022-07-12|2984.79
#2022-07-13|2980.74
#2022-07-14|2978.06
#2022-07-15|3002.91
#2022-07-18|2985.56
#2022-07-19|3025.16
#2022-07-20|2989.99
#2022-07-21|2984.31
#2022-07-22|3005.95
#2022-07-25|3055.51
#2022-07-26|3086.83
#2022-07-27|3097.52
#2022-07-28|3171.37
#2022-07-29|3194.30
#2022-08-01|3192.72
#2022-08-02|3161.23
#2022-08-03|3129.66
#2022-08-04|3072.06
#2022-08-05|3043.06
#2022-08-08|3055.93
#2022-08-09|3082.15
#2022-08-10|3076.92
#2022-08-11|3084.14
#2022-08-12|3139.29
#2022-08-15|3158.37
#2022-08-16|3174.73
#2022-08-17|3171.79
#2022-08-18|3179.18
#2022-08-19|3179.79
#2022-08-22|3128.79
#2022-08-23|3112.44
#2022-08-24|3117.67
#2022-08-25|3141.02
#2022-08-26|3098.94
#2022-08-29|3101.23
#2022-08-30|3043.07
#2022-08-31|3022.26
#2022-09-01|3038.35
#2022-09-02|3032.09
#2022-09-05|3032.09
#2022-09-06|3023.72
#2022-09-07|3097.81
#2022-09-08|3093.58
#2022-09-09|3100.12
#2022-09-12|3128.82
#2022-09-13|3048.09
#2022-09-14|3074.89
#2022-09-15|3016.30
#2022-09-16|3000.45
#2022-09-19|3042.65
#2022-09-20|2995.25
#2022-09-21|2952.99
#2022-09-22|2960.47
#2022-09-23|2891.42
#2022-09-26|2833.84
#2022-09-27|2774.07
#2022-09-28|2823.10
#2022-09-29|2723.74
#2022-09-30|2658.24
#2022-10-03|2740.73
#2022-10-04|2800.73
#2022-10-05|2737.21
#2022-10-06|2661.50
#2022-10-07|2620.01
#2022-10-10|2626.24
#2022-10-11|2666.48
#2022-10-12|2599.58
#2022-10-13|2674.50
#2022-10-14|2617.83
#2022-10-17|2668.41
#2022-10-18|2717.40
#2022-10-19|2699.44
#2022-10-20|2650.08
#2022-10-21|2684.30
#2022-10-24|2681.38
#2022-10-25|2737.68
#2022-10-26|2747.66
#2022-10-27|2783.78
#2022-10-28|2841.61
#2022-10-31|2831.27
#2022-11-01|2841.56
#2022-11-02|2806.49
#2022-11-03|2773.84
#2022-11-04|2790.20
#2022-11-07|2731.74
#2022-11-08|2753.46
#2022-11-09|2725.36
#2022-11-10|2866.19
#2022-11-11|2853.90
#2022-11-14|2835.11
#2022-11-15|2860.91
#2022-11-16|2852.22
#2022-11-17|2834.53
#2022-11-18|2932.98
#2022-11-21|2982.25
#2022-11-22|3017.17
#2022-11-23|3017.26
#2022-11-24|3017.26
#2022-11-25|3044.26
#2022-11-28|3000.65
#2022-11-29|2993.50
#2022-11-30|3048.14
#2022-12-01|2963.90
#2022-12-02|2952.16
#2022-12-05|2933.32
#2022-12-06|2963.96
#2022-12-07|2966.83
#2022-12-08|2971.87
#2022-12-09|2967.54
#2022-12-12|3015.39
#2022-12-13|3004.61
#2022-12-14|2999.23
#2022-12-15|2936.73
#2022-12-16|2887.23
#2022-12-19|2876.85
#2022-12-20|2874.09
#2022-12-21|2924.19
#2022-12-22|2897.01
#2022-12-23|2934.01
#2022-12-26|2934.01
#2022-12-27|2945.85
#2022-12-28|2920.82
#2022-12-29|2943.18
#2022-12-30|2897.82
#2023-01-02|2897.82
#2023-01-03|2891.20
#2023-01-04|2927.97
#2023-01-05|2872.71
#2023-01-06|2949.89
#2023-01-09|2964.72
#2023-01-10|2973.22
#2023-01-11|3013.73
#2023-01-12|3020.76
#2023-01-13|3001.99
#2023-01-16|3001.99
#2023-01-17|2971.26
#2023-01-18|2908.07
#2023-01-19|2903.65
#2023-01-20|2925.08
#2023-01-23|2933.17
#2023-01-24|2946.39
#2023-01-25|2961.99
#2023-01-26|2955.69
#2023-01-27|2960.33
#2023-01-30|2943.44
#2023-01-31|2994.42
#2023-02-01|3014.46
#2023-02-02|3056.58
#2023-02-03|3033.27
#2023-02-06|3013.90
#2023-02-07|3008.42
#2023-02-08|2945.83
#2023-02-09|2894.61
#2023-02-10|2947.00
#2023-02-13|2966.92
#2023-02-14|2931.80
#2023-02-15|2951.96
#2023-02-16|2929.21
#2023-02-17|2959.64
#2023-02-20|2959.64
#2023-02-21|2911.43
#2023-02-22|2927.23
#2023-02-23|2942.87
#2023-02-24|2935.21
#2023-02-27|2922.38
#2023-02-28|2893.07
#2023-03-01|2846.39
#2023-03-02|2870.39
#2023-03-03|2905.95
#2023-03-06|2891.56
#2023-03-07|2856.36
#2023-03-08|2880.51
#2023-03-09|2833.68
#2023-03-10|2779.13
#2023-03-13|2810.66
#2023-03-14|2859.04
#2023-03-15|2863.12
#2023-03-16|2887.52
#2023-03-17|2867.25
#2023-03-20|2896.29
#2023-03-21|2836.91
#2023-03-22|2766.22
#2023-03-23|2724.23
#2023-03-24|2797.65
#2023-03-27|2822.69
#2023-03-28|2830.51
#2023-03-29|2865.01
#2023-03-30|2875.50
#2023-03-31|2893.75
#2023-04-03|2860.55
#2023-04-04|2861.75
#2023-04-05|2941.52
#2023-04-06|2948.23
#2023-04-07|2948.23
#2023-04-10|2959.49
#2023-04-11|2962.89
#2023-04-12|2944.14
#2023-04-13|2920.20
#2023-04-14|2880.46
#2023-04-17|2907.95
#2023-04-18|2882.27
#2023-04-19|2910.00
#2023-04-20|2909.53
#2023-04-21|2910.75
#2023-04-24|2907.81
#2023-04-25|2894.12
#2023-04-26|2836.51
#2023-04-27|2879.80
#2023-04-28|2866.21
#2023-05-01|2868.43
#2023-05-02|2805.01
#2023-05-03|2825.14
#2023-05-04|2840.35
#2023-05-05|2866.87
#2023-05-08|2853.80
#2023-05-09|2853.14
#2023-05-10|2875.33
#2023-05-11|2826.74
#2023-05-12|2845.70
#2023-05-15|2811.16
#2023-05-16|2764.65
#2023-05-17|2787.05
#2023-05-18|2778.04
#2023-05-19|2791.08
#2023-05-22|2795.77
#2023-05-23|2798.59
#2023-05-24|2777.24
#2023-05-25|2747.96
#2023-05-26|2753.87
#2023-05-29|2753.87
#2023-05-30|2748.79
#2023-05-31|2755.02
#2023-06-01|2721.33
#2023-06-02|2777.85
#2023-06-05|2755.84
#2023-06-06|2787.14
#2023-06-07|2852.93
#2023-06-08|2844.25
#2023-06-09|2827.12
#2023-06-12|2811.33
#2023-06-13|2805.57
#2023-06-14|2783.48
#2023-06-15|2791.64
#2023-06-16|2790.84
#2023-06-19|2790.84
#2023-06-20|2767.28
#2023-06-21|2782.43
#2023-06-22|2751.72
#2023-06-23|2704.32
#2023-06-26|2744.29
#2023-06-27|2763.73
#2023-06-28|2729.81
#2023-06-29|2750.84
#2023-06-30|2760.50
#2023-07-03|2773.67
#2023-07-04|2773.67
#2023-07-05|2784.40
#2023-07-06|2755.56
#2023-07-07|2729.49
#2023-07-10|2728.21
#2023-07-11|2762.62
#2023-07-12|2804.78
#2023-07-13|2814.13
#2023-07-14|2775.73
#2023-07-17|2761.85
#2023-07-18|2767.71
#2023-07-19|2803.07
#2023-07-20|2831.98
#2023-07-21|2839.79
#2023-07-24|2838.14
#2023-07-25|2849.21
#2023-07-26|2872.83
#2023-07-27|2808.56
#2023-07-28|2811.81
#2023-07-31|2817.56
#2023-08-01|2783.60
#2023-08-02|2793.53
#2023-08-03|2741.14
#2023-08-04|2713.10
#2023-08-07|2724.34
#2023-08-08|2705.35
#2023-08-09|2738.07
#2023-08-10|2713.44
#2023-08-11|2720.33
#2023-08-14|2684.97
#2023-08-15|2646.05
#2023-08-16|2664.21
#2023-08-17|2667.46
#2023-08-18|2677.16
#2023-08-21|2669.50
#2023-08-22|2668.40
#2023-08-23|2671.03
#2023-08-24|2655.33
#2023-08-25|2673.16
#2023-08-28|2673.09
#2023-08-29|2681.81
#2023-08-30|2677.10
#2023-08-31|2674.93
#2023-09-01|2671.88
#2023-09-04|2671.88
#2023-09-05|2616.84
#2023-09-06|2618.61
#2023-09-07|2638.37
#2023-09-08|2648.20
#2023-09-11|2652.89
#2023-09-12|2661.21
#2023-09-13|2683.44
#2023-09-14|2718.75
#2023-09-15|2714.27
#2023-09-18|2700.86
#2023-09-19|2682.85
#2023-09-20|2686.84
#2023-09-21|2644.86
#2023-09-22|2629.23
#2023-09-25|2631.09
#2023-09-26|2560.93
#2023-09-27|2538.09
#2023-09-28|2506.42
#2023-09-29|2501.94
#2023-10-02|2404.08
#2023-10-03|2433.61
#2023-10-04|2449.43
#2023-10-05|2458.86
#2023-10-06|2485.19
#2023-10-09|2525.36
#2023-10-10|2548.14
#2023-10-11|2569.20
#2023-10-12|2536.92
#2023-10-13|2551.43
#2023-10-16|2582.24
#2023-10-17|2596.50
#2023-10-18|2569.86
#2023-10-19|2528.83
#2023-10-20|2500.04
#2023-10-23|2461.53
#2023-10-24|2481.38
#2023-10-25|2479.05
#2023-10-26|2487.66
#2023-10-27|2440.30
#2023-10-30|2438.75
#2023-10-31|2456.39
#2023-11-01|2481.09
#2023-11-02|2542.20
#2023-11-03|2568.77
#2023-11-06|2531.14
#2023-11-07|2506.70
#2023-11-08|2477.62
#2023-11-09|2474.60
#2023-11-10|2478.26
#2023-11-13|2476.82
#2023-11-14|2576.64
#2023-11-15|2571.95
#2023-11-16|2563.05
#2023-11-17|2581.32
#2023-11-20|2559.18
#2023-11-21|2534.09
#2023-11-22|2560.69
#2023-11-23|2560.69
#2023-11-24|2556.46
#2023-11-27|2559.22
#2023-11-28|2561.47
#2023-11-29|2541.04
#2023-11-30|2552.78
#2023-12-01|2595.66
#2023-12-04|2624.59
#2023-12-05|2594.79
#2023-12-06|2621.09
#2023-12-07|2625.15
#2023-12-08|2616.09
#2023-12-11|2614.03
#2023-12-12|2603.98
#2023-12-13|2691.96
#2023-12-14|2679.90
#2023-12-15|2641.96
#2023-12-18|2639.04
#2023-12-19|2666.59
#2023-12-20|2618.67
#2023-12-21|2640.11
#2023-12-22|2674.67
#2023-12-25|2674.67
#2023-12-26|2682.90
#2023-12-27|2672.21
#2023-12-28|2679.59
#2023-12-29|2671.45
#2024-01-01|2671.45
#2024-01-02|2707.25
#2024-01-03|2710.28
#2024-01-04|2703.37
#2024-01-05|2703.36
#2024-01-08|2724.19
#2024-01-09|2694.28
#2024-01-10|2696.47
#2024-01-11|2628.38
#2024-01-12|2638.02
#2024-01-15|2638.02
#2024-01-16|2584.24
#2024-01-17|2558.76
#2024-01-18|2535.37
#2024-01-19|2545.33
#2024-01-22|2561.49
#2024-01-23|2570.22
#2024-01-24|2527.47
#2024-01-25|2565.83
#2024-01-26|2566.45
#2024-01-29|2587.27
#2024-01-30|2577.57
#2024-01-31|2550.64
#2024-02-01|2616.89
#2024-02-02|2575.02
#2024-02-05|2517.51
#2024-02-06|2521.21
#2024-02-07|2511.38
#2024-02-08|2546.53
#2024-02-09|2554.12
#2024-02-12|2596.51
#2024-02-13|2522.31
#2024-02-14|2548.29
#2024-02-15|2604.02
#2024-02-16|2595.10
#2024-02-19|2595.10
#2024-02-20|2609.86
#2024-02-21|2627.50
#2024-02-22|2616.56
#2024-02-23|2598.14
#2024-02-26|2565.11
#2024-02-27|2594.90
#2024-02-28|2606.93
#2024-02-29|2621.34
#2024-03-01|2627.37
#2024-03-04|2670.75
#2024-03-05|2673.70
#2024-03-06|2689.57
#2024-03-07|2711.36
#2024-03-08|2719.64
#2024-03-11|2742.29
#2024-03-12|2724.55
#2024-03-13|2706.21
#2024-03-14|2667.72
#2024-03-15|2668.65
#2024-03-18|2669.71
#2024-03-19|2688.92
#2024-03-20|2706.82
#2024-03-21|2712.08
#2024-03-22|2702.05
#2024-03-25|2706.28
#2024-03-26|2686.12
#2024-03-27|2750.04
#2024-03-28|2778.26
#2024-03-29|2778.26
#2024-04-01|2752.96
#2024-04-02|2757.29
#2024-04-03|2749.17
#2024-04-04|2737.64
#2024-04-05|2733.73
#2024-04-08|2749.17
#2024-04-09|2758.12
#2024-04-10|2704.95
#2024-04-11|2698.95
#2024-04-12|2683.37
#2024-04-15|2665.43
#2024-04-16|2642.63
#2024-04-17|2681.54
#2024-04-18|2698.14
#2024-04-19|2764.72
#2024-04-22|2782.68
#2024-04-23|2781.96
#2024-04-24|2812.33
#2024-04-25|2800.98
#2024-04-26|2775.40
#2024-04-29|2798.96
#2024-04-30|2788.47
#2024-05-01|2806.67
#2024-05-02|2819.44
#2024-05-03|2821.19
#2024-05-06|2831.60
#2024-05-07|2851.27
#2024-05-08|2840.79
#2024-05-09|2852.23
#2024-05-10|2831.58
#2024-05-13|2817.89
#2024-05-14|2821.16
#2024-05-15|2842.25
#2024-05-16|2858.47
#2024-05-17|2856.16
#2024-05-20|2854.87
#2024-05-21|2858.62
#2024-05-22|2821.85
#2024-05-23|2755.84
#2024-05-24|2745.23
#2024-05-27|2745.23
#2024-05-28|2733.59
#2024-05-29|2709.25
#2024-05-30|2748.36
#2024-05-31|2832.04
#2024-06-03|2819.21
#2024-06-04|2827.04
#2024-06-05|2796.84
#2024-06-06|2769.38
#2024-06-07|2752.96
#2024-06-10|2762.30
#2024-06-11|2752.02
#2024-06-12|2746.23
#2024-06-13|2734.12
#2024-06-14|2732.69
#2024-06-17|2730.46
#2024-06-18|2733.27
#2024-06-19|2733.27
#2024-06-20|2751.58
#2024-06-21|2742.57
#2024-06-24|2789.36
#2024-06-25|2760.77
#2024-06-26|2767.27
#2024-06-27|2773.65
#2024-06-28|2770.07
#2024-07-01|2752.47
#2024-07-02|2764.35
#2024-07-03|2756.00
#2024-07-04|2756.00
#2024-07-05|2735.93
#2024-07-08|2727.64
#2024-07-09|2742.52
#2024-07-10|2777.39
#2024-07-11|2843.02
#2024-07-12|2876.49
#2024-07-15|2872.46
#2024-07-16|2921.32
#2024-07-17|2971.93
#2024-07-18|2952.25
#2024-07-19|2942.19
#2024-07-22|2959.57
#2024-07-23|2964.40
#2024-07-24|2979.05
#2024-07-25|2982.14
#2024-07-26|3012.10
#2024-07-29|3001.32
#2024-07-30|3023.63
#2024-07-31|3017.86
#2024-08-01|3045.89
#2024-08-02|3038.41
#2024-08-05|2942.27
#2024-08-06|2947.84
#2024-08-07|2968.23
#2024-08-08|2955.39
#2024-08-09|2969.42
#2024-08-12|2967.20
#2024-08-13|2980.30
#2024-08-14|2983.74
#2024-08-15|2991.89
#2024-08-16|3004.49
#2024-08-19|3013.54
#2024-08-20|3014.96
#2024-08-21|3022.84
#2024-08-22|3026.53
#2024-08-23|3042.97
#2024-08-26|3062.40
#2024-08-27|3044.92
#2024-08-28|3043.93
#2024-08-29|3047.89
#2024-08-30|3075.72
#2024-09-02|3075.72
#2024-09-03|3084.36
#2024-09-04|3088.20
#2024-09-05|3080.10
#2024-09-06|3050.44
#2024-09-09|3077.02
#2024-09-10|3117.81
#2024-09-11|3094.57
#2024-09-12|3095.48
#2024-09-13|3153.49
#2024-09-16|3185.26
#2024-09-17|3180.89
#2024-09-18|3163.25
#2024-09-19|3163.13
#2024-09-20|3162.28
#2024-09-23|3189.14
#2024-09-24|3176.85
#2024-09-25|3175.23
#2024-09-26|3161.79
#2024-09-27|3193.77
#2024-09-30|3208.91
#2024-10-01|3202.02
#2024-10-02|3187.57
#2024-10-03|3180.23
#2024-10-04|3191.23
#2024-10-07|3143.17
#2024-10-08|3143.40
#2024-10-09|3136.71
#2024-10-10|3130.21
#2024-10-11|3165.74
#2024-10-14|3189.85
#2024-10-15|3221.59
#2024-10-16|3271.99
#2024-10-17|3249.50
#2024-10-18|3259.65
#2024-10-21|3234.12
#2024-10-22|3231.72
#2024-10-23|3251.71
#2024-10-24|3240.42
#2024-10-25|3204.72
#2024-10-28|3227.68
#2024-10-29|3189.28
#2024-10-30|3193.66
#2024-10-31|3179.79
#2024-11-01|3137.04
#2024-11-04|3134.08
#2024-11-05|3167.85
#2024-11-06|3216.78
#2024-11-07|3199.14
#2024-11-08|3256.15
#2024-11-11|3308.30
#2024-11-12|3305.71
#2024-11-13|3304.50
#2024-11-14|3274.29
#2024-11-15|3311.92
#2024-11-18|3353.12
#2024-11-19|3364.51
#2024-11-20|3359.47
#2024-11-21|3424.43
#2024-11-22|3475.39
#2024-11-25|3504.08
#2024-11-26|3496.51
#2024-11-27|3513.98
#2024-11-28|3513.98
#2024-11-29|3516.92
#2024-12-02|3452.38
#2024-12-03|3423.46
#2024-12-04|3404.19
#2024-12-05|3381.93
#2024-12-06|3349.93
#2024-12-09|3330.46
#2024-12-10|3334.20
#2024-12-11|3326.15
#2024-12-12|3313.39
#2024-12-13|3311.15
#2024-12-16|3298.52
#2024-12-17|3290.40
#2024-12-18|3175.20
#2024-12-19|3212.72
#2024-12-20|3241.97
#2024-12-23|3251.14
#2024-12-24|3282.60
#2024-12-25|3282.60
#2024-12-26|3282.29
#2024-12-27|3268.66
#2024-12-30|3267.92
#2024-12-31|3276.48
#2025-01-01|3276.48
#2025-01-02|3260.34
#2025-01-03|3274.88
#2025-01-06|3209.51
#2025-01-07|3220.58
#2025-01-08|3265.01
#2025-01-09|3265.01
#2025-01-10|3219.10
#2025-01-13|3254.34
#2025-01-14|3301.60
#2025-01-15|3319.18
#2025-01-16|3406.15
#2025-01-17|3420.30
#2025-01-20|3420.30
#2025-01-21|3455.52
#2025-01-22|3372.18
#2025-01-23|3355.97
#2025-01-24|3366.75
#2025-01-27|3381.53
#2025-01-28|3358.37
#2025-01-29|3343.53
#2025-01-30|3419.75
#2025-01-31|3401.26
#2025-02-03|3433.20
#2025-02-04|3419.13
#2025-02-05|3466.90
#2025-02-06|3460.33
#2025-02-07|3439.08
#2025-02-10|3438.05
#2025-02-11|3480.08
#2025-02-12|3494.78
#2025-02-13|3533.66
#2025-02-14|3515.56
#2025-02-17|3515.56
#2025-02-18|3554.34
#2025-02-19|3558.23
#2025-02-20|3541.77
#2025-02-21|3570.56
#2025-02-24|3584.65
#2025-02-25|3593.25
#2025-02-26|3589.81
#2025-02-27|3580.63
#2025-02-28|3641.95
#2025-03-03|3675.09
#2025-03-04|3588.48
#2025-03-05|3570.51
#2025-03-06|3514.49
#2025-03-07|3543.32
#2025-03-10|3544.68
#2025-03-11|3540.37
#2025-03-12|3524.52
#2025-03-13|3518.76
#2025-03-14|3597.40
#2025-03-17|3615.41
#2025-03-18|3594.78
#2025-03-19|3615.79
#2025-03-20|3625.98
#2025-03-21|3581.43
#2025-03-24|3608.01
#2025-03-25|3576.17
#2025-03-26|3602.42
#2025-03-27|3602.22
#2025-03-28|3631.12
#2025-03-31|3651.63
#2025-04-01|3670.58
#2025-04-02|3688.90
#2025-04-03|3651.62
#2025-04-04|3467.91
#2025-04-07|3415.89
#2025-04-08|3420.78
#2025-04-09|3499.30
#2025-04-10|3493.77
#2025-04-11|3547.96
#2025-04-14|3615.00
#2025-04-15|3637.48
#2025-04-16|3642.32
#2025-04-17|3667.30
#2025-04-18|3667.30
#2025-04-21|3606.05
#2025-04-22|3674.92
#2025-04-23|3667.85
#2025-04-24|3682.55
#2025-04-25|3657.49
#2025-04-28|3673.04
#2025-04-29|3679.63
#2025-04-30|3667.07
#2025-05-01|3675.94
#2025-05-02|3718.04
#2025-05-05|3710.22
#2025-05-06|3724.77
#2025-05-07|3764.01
#2025-05-08|3724.44
#2025-05-09|3703.13
#2025-05-12|3593.15
#2025-05-13|3560.65
#2025-05-14|3536.15
#2025-05-15|3618.14
#2025-05-16|3648.54
#2025-05-19|3704.65
#2025-05-20|3692.05
#2025-05-21|3637.16
#2025-05-22|3603.07
#2025-05-23|3653.07
#2025-05-26|3653.07
#2025-05-27|3676.05
#2025-05-28|3612.97
#2025-05-29|3639.18
#2025-05-30|3660.15
#2025-06-02|3664.39
#2025-06-03|3673.38
#2025-06-04|3607.83
#2025-06-05|3603.42
#2025-06-06|3612.76
#2025-06-09|3616.05
#2025-06-10|3640.56
#2025-06-11|3629.02
#2025-06-12|3666.34
#2025-06-13|3629.41
#2025-06-16|3614.34
#2025-06-17|3623.32
#2025-06-18|3629.77
#2025-06-19|3629.77
#2025-06-20|3641.22
#2025-06-23|3708.85
#2025-06-24|3707.87
#2025-06-25|3627.25
#2025-06-26|3643.23
#2025-06-27|3647.08
#2025-06-30|3670.19
#2025-07-01|3658.77
#2025-07-02|3626.38
#2025-07-03|3645.88
#2025-07-04|3645.88
#2025-07-07|3637.23
#2025-07-08|3618.13
#2025-07-09|3646.26
#2025-07-10|3668.65
#2025-07-11|3663.11
#2025-07-14|3701.97
#2025-07-15|3693.54
#2025-07-16|3709.96
#2025-07-17|3710.27
#2025-07-18|3743.17
#2025-07-21|3785.81
#2025-07-22|3806.16
#2025-07-23|3760.51
#2025-07-24|3754.57
#2025-07-25|3754.75
#2025-07-28|3705.91
#2025-07-29|3740.20
#2025-07-30|3755.33
#2025-07-31|3758.54
#2025-08-01|3755.07
#2025-08-04|3824.61
#2025-08-05|3788.19
#2025-08-06|3766.76
#2025-08-07|3814.39
#2025-08-08|3826.51
#2025-08-11|3830.85
#2025-08-12|3850.82
#2025-08-13|3882.87
#2025-08-14|3865.78
#2025-08-15|3828.32
#2025-08-18|3787.65
#2025-08-19|3821.97
#2025-08-20|3835.36
#2025-08-21|3836.09
#2025-08-22|3889.90
#2025-08-25|3844.32
#2025-08-26|3838.62
#2025-08-27|3855.13
#2025-08-28|3832.40
#2025-08-29|3846.49
#2025-09-01|3846.49
#2025-09-02|3829.72
#2025-09-03|3809.41
#2025-09-04|3774.05
#2025-09-05|3799.88
#2025-09-08|3755.17
#2025-09-09|3766.65
#2025-09-10|3786.48
#2025-09-11|3830.68
#2025-09-12|3825.08
#2025-09-15|3807.01
#2025-09-16|3733.73
#2025-09-17|3751.36
#2025-09-18|3762.43
#2025-09-19|3770.69
#2025-09-22|3795.58
#2025-09-23|3855.57
#2025-09-24|3886.67
#2025-09-25|3866.73
#2025-09-26|3926.28
#2025-09-29|3949.81
#2025-09-30|3963.18
#2025-10-01|3940.01
#2025-10-02|3920.66
#2025-10-03|3938.95
#2025-10-06|3960.24
#2025-10-07|3976.54
#2025-10-08|3996.95
#2025-10-09|3952.96
#2025-10-10|3948.99
#2025-10-13|3930.33
#2025-10-14|3961.59
#2025-10-15|4010.15
#2025-10-16|3974.03
#2025-10-17|3990.11
#2025-10-20|4036.87
#2025-10-21|4010.73
#2025-10-22|4021.70
#2025-10-23|4014.26
#2025-10-24|4025.77
#2025-10-27|4024.39
#2025-10-28|3990.74
#2025-10-29|3918.62
#2025-10-30|3931.01
#2025-10-31|3910.33
#2025-11-03|3946.12
#2025-11-04|3977.54
#2025-11-05|3949.62
#2025-11-06|3991.07
#2025-11-07|4041.79
#2025-11-10|4053.73
#2025-11-11|4087.48
#2025-11-12|4074.28
#2025-11-13|4058.88
#2025-11-14|4031.91
#2025-11-17|4024.58
#2025-11-18|4032.62
#2025-11-19|4002.49
#2025-11-20|4025.14
#2025-11-21|4065.43
#2025-11-24|4089.83
#2025-11-25|4093.67
#2025-11-26|4137.74
#2025-11-27|4137.74
#2025-11-28|4166.54
#2025-12-01|4087.86
#2025-12-02|4021.42
#2025-12-03|4007.62
#2025-12-04|3975.80
#2025-12-05|3977.98
#2025-12-08|3934.75
#2025-12-09|3935.70
#2025-12-10|3940.04
#2025-12-11|3963.98
#2025-12-12|3972.89
#2025-12-15|4006.90
#2025-12-16|3970.14
#2025-12-17|3988.90
#2025-12-18|3993.37
#2025-12-19|3932.15
#2025-12-22|3962.42
#2025-12-23|3971.28
#2025-12-24|3984.11
#2025-12-25|3984.11
#2025-12-26|3967.61
#2025-12-29|3982.17
#2025-12-30|3977.21
#2025-12-31|3951.18
#2026-01-01|3951.18
#2026-01-02|3984.91
#2026-01-05|3948.09
#2026-01-06|3948.47
#2026-01-07|3931.17
#2026-01-08|3951.24
#2026-01-09|3953.19
#2026-01-12|3969.61
#2026-01-13|3983.95
#2026-01-14|4021.61
#2026-01-15|4056.85
#2026-01-16|4073.96
#2026-01-19|4073.96
#2026-01-20|4033.71
#2026-01-21|4072.17
#2026-01-22|4036.89
#2026-01-23|4022.19
#2026-01-26|4083.95
#2026-01-27|4109.49
#2026-01-28|4076.02
#2026-01-29|4100.57
#2026-01-30|4094.29
#2026-02-02|4087.88
#2026-02-03|4127.64
#2026-02-04|4156.43
#2026-02-05|4138.09
#2026-02-06|4131.99
#2026-02-09|4127.34
#2026-02-10|4170.77
#2026-02-11|4204.51
#2026-02-12|4254.66
#2026-02-13|4314.57
#2026-02-16|4314.57
#2026-02-17|4319.66
#2026-02-18|4244.39
#2026-02-19|4277.70
#2026-02-20|4313.98
#2026-02-23|4311.14
#2026-02-24|4317.99
#2026-02-25|4319.09
#2026-02-26|4342.20
#2026-02-27|4396.39
#2026-03-02|4406.43
#2026-03-03|4393.12
#2026-03-04|4420.51
#2026-03-05|4376.51
#2026-03-06|4361.80
#2026-03-09|4376.71
#2026-03-10|4325.05
#2026-03-11|4330.50
#2026-03-12|4367.23
#2026-03-13|4424.31
#2026-03-16|4400.89
#2026-03-17|4377.40
#2026-03-18|4336.30
#2026-03-19|4348.64
#2026-03-20|4218.42
#2026-03-23|4271.01
#2026-03-24|4296.37
#2026-03-25|4290.23
#2026-03-26|4308.44
#2026-03-27|4318.66
#2026-03-30|4354.00
#2026-03-31|4345.62
#2026-04-01|4355.78
#2026-04-02|4430.68
#2026-04-03|4430.68
#2026-04-06|4410.24