Table Data - Nasdaq US Benchmark Gas Distribution Total Return Index

Title Nasdaq US Benchmark Gas Distribution Total Return Index
Series ID NASDAQNQUSB65102020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-15
Last Updated 2026-04-15 10:58 PM CDT
Notes For more information about this series, see: NQUSB65102020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 991.74
2011-06-08 993.99
2011-06-09 995.38
2011-06-10 988.75
2011-06-13 986.55
2011-06-14 997.35
2011-06-15 981.34
2011-06-16 985.02
2011-06-17 992.54
2011-06-20 999.18
2011-06-21 1010.22
2011-06-22 1004.80
2011-06-23 999.75
2011-06-24 1000.86
2011-06-27 1006.07
2011-06-28 1016.56
2011-06-29 1024.74
2011-06-30 1029.41
2011-07-01 1046.53
2011-07-04 .
2011-07-05 1045.82
2011-07-06 1049.91
2011-07-07 1050.21
2011-07-08 1043.52
2011-07-11 1028.86
2011-07-12 1028.13
2011-07-13 1028.72
2011-07-14 1023.76
2011-07-15 1033.47
2011-07-18 1022.33
2011-07-19 1034.58
2011-07-20 1035.98
2011-07-21 1051.44
2011-07-22 1049.25
2011-07-25 1043.17
2011-07-26 1034.70
2011-07-27 1025.90
2011-07-28 1021.99
2011-07-29 1019.16
2011-08-01 1022.35
2011-08-02 1004.84
2011-08-03 1000.38
2011-08-04 952.11
2011-08-05 938.88
2011-08-08 872.82
2011-08-09 928.71
2011-08-10 905.54
2011-08-11 951.64
2011-08-12 946.22
2011-08-15 976.48
2011-08-16 971.95
2011-08-17 975.16
2011-08-18 942.27
2011-08-19 933.86
2011-08-22 928.89
2011-08-23 959.63
2011-08-24 983.59
2011-08-25 967.97
2011-08-26 979.86
2011-08-29 1005.27
2011-08-30 1005.32
2011-08-31 1010.38
2011-09-01 1009.83
2011-09-02 988.29
2011-09-05 .
2011-09-06 975.61
2011-09-07 1000.34
2011-09-08 996.75
2011-09-09 969.19
2011-09-12 971.99
2011-09-13 975.70
2011-09-14 990.59
2011-09-15 999.33
2011-09-16 1000.91
2011-09-19 996.69
2011-09-20 997.64
2011-09-21 968.66
2011-09-22 940.70
2011-09-23 943.05
2011-09-26 956.20
2011-09-27 974.07
2011-09-28 947.15
2011-09-29 968.89
2011-09-30 950.83
2011-10-03 922.72
2011-10-04 939.86
2011-10-05 956.49
2011-10-06 975.77
2011-10-07 970.65
2011-10-10 1000.03
2011-10-11 993.46
2011-10-12 992.66
2011-10-13 999.59
2011-10-14 1010.97
2011-10-17 1011.75
2011-10-18 1030.87
2011-10-19 1024.38
2011-10-20 1027.54
2011-10-21 1048.84
2011-10-24 1060.72
2011-10-25 1043.21
2011-10-26 1053.13
2011-10-27 1088.00
2011-10-28 1082.44
2011-10-31 1064.28
2011-11-01 1033.30
2011-11-02 1054.90
2011-11-03 1077.02
2011-11-04 1077.13
2011-11-07 1077.95
2011-11-08 1085.74
2011-11-09 1053.76
2011-11-10 1064.00
2011-11-11 1082.50
2011-11-14 1070.98
2011-11-15 1078.77
2011-11-16 1067.31
2011-11-17 1065.44
2011-11-18 1071.97
2011-11-21 1049.82
2011-11-22 1046.59
2011-11-23 1027.78
2011-11-24 .
2011-11-25 1030.66
2011-11-28 1048.58
2011-11-29 1062.79
2011-11-30 1092.67
2011-12-01 1089.40
2011-12-02 1085.82
2011-12-05 1092.82
2011-12-06 1090.73
2011-12-07 1086.44
2011-12-08 1064.20
2011-12-09 1084.68
2011-12-12 1070.24
2011-12-13 1074.47
2011-12-14 1060.76
2011-12-15 1074.40
2011-12-16 1080.06
2011-12-19 1068.94
2011-12-20 1101.24
2011-12-21 1112.16
2011-12-22 1111.36
2011-12-23 1121.65
2011-12-26 .
2011-12-27 1129.05
2011-12-28 1120.87
2011-12-29 1130.77
2011-12-30 1123.54
2012-01-02 .
2012-01-03 1118.79
2012-01-04 1117.78
2012-01-05 1115.94
2012-01-06 1106.27
2012-01-09 1104.04
2012-01-10 1109.22
2012-01-11 1099.41
2012-01-12 1097.58
2012-01-13 1105.81
2012-01-16 .
2012-01-17 1110.61
2012-01-18 1113.75
2012-01-19 1105.68
2012-01-20 1110.26
2012-01-23 1116.23
2012-01-24 1108.78
2012-01-25 1115.34
2012-01-26 1121.76
2012-01-27 1108.85
2012-01-30 1101.65
2012-01-31 1100.57
2012-02-01 1106.04
2012-02-02 1095.88
2012-02-03 1097.25
2012-02-06 1097.17
2012-02-07 1107.21
2012-02-08 1105.79
2012-02-09 1101.11
2012-02-10 1089.73
2012-02-13 1093.50
2012-02-14 1091.41
2012-02-15 1083.27
2012-02-16 1096.37
2012-02-17 1103.13
2012-02-20 .
2012-02-21 1107.65
2012-02-22 1108.19
2012-02-23 1118.96
2012-02-24 1117.89
2012-02-27 1111.27
2012-02-28 1100.22
2012-02-29 1102.92
2012-03-01 1103.13
2012-03-02 1097.98
2012-03-05 1100.75
2012-03-06 1090.99
2012-03-07 1091.57
2012-03-08 1104.75
2012-03-09 1108.29
2012-03-12 1118.86
2012-03-13 1122.14
2012-03-14 1110.27
2012-03-15 1108.95
2012-03-16 1104.52
2012-03-19 1105.40
2012-03-20 1100.01
2012-03-21 1098.47
2012-03-22 1093.99
2012-03-23 1097.24
2012-03-26 1103.22
2012-03-27 1103.45
2012-03-28 1095.00
2012-03-29 1096.40
2012-03-30 1097.26
2012-04-02 1102.41
2012-04-03 1103.57
2012-04-04 1095.82
2012-04-05 1092.34
2012-04-06 .
2012-04-09 1081.72
2012-04-10 1058.97
2012-04-11 1059.78
2012-04-12 1066.31
2012-04-13 1060.35
2012-04-16 1061.79
2012-04-17 1075.01
2012-04-18 1070.21
2012-04-19 1065.75
2012-04-20 1075.56
2012-04-23 1063.56
2012-04-24 1072.00
2012-04-25 1081.35
2012-04-26 1089.39
2012-04-27 1095.69
2012-04-30 1103.51
2012-05-01 1117.71
2012-05-02 1109.05
2012-05-03 1097.22
2012-05-04 1093.81
2012-05-07 1094.19
2012-05-08 1095.19
2012-05-09 1090.47
2012-05-10 1101.66
2012-05-11 1100.03
2012-05-14 1084.60
2012-05-15 1079.70
2012-05-16 1075.77
2012-05-17 1059.76
2012-05-18 1055.44
2012-05-21 1068.55
2012-05-22 1073.34
2012-05-23 1062.97
2012-05-24 1071.98
2012-05-25 1072.48
2012-05-28 .
2012-05-29 1082.08
2012-05-30 1066.08
2012-05-31 1072.31
2012-06-01 1051.82
2012-06-04 1048.11
2012-06-05 1055.63
2012-06-06 1074.68
2012-06-07 1077.49
2012-06-08 1076.42
2012-06-11 1071.34
2012-06-12 1079.82
2012-06-13 1074.01
2012-06-14 1080.74
2012-06-15 1088.01
2012-06-18 1087.46
2012-06-19 1096.10
2012-06-20 1087.73
2012-06-21 1065.88
2012-06-22 1079.67
2012-06-25 1070.19
2012-06-26 1070.76
2012-06-27 1086.45
2012-06-28 1095.23
2012-06-29 1101.92
2012-07-02 1110.47
2012-07-03 1114.52
2012-07-04 .
2012-07-05 1111.60
2012-07-06 1111.18
2012-07-09 1107.51
2012-07-10 1106.65
2012-07-11 1111.28
2012-07-12 1113.40
2012-07-13 1127.48
2012-07-16 1129.13
2012-07-17 1133.59
2012-07-18 1140.22
2012-07-19 1142.38
2012-07-20 1145.90
2012-07-23 1136.57
2012-07-24 1122.67
2012-07-25 1119.53
2012-07-26 1131.66
2012-07-27 1150.54
2012-07-30 1154.43
2012-07-31 1146.29
2012-08-01 1142.96
2012-08-02 1124.26
2012-08-03 1137.83
2012-08-06 1143.41
2012-08-07 1140.88
2012-08-08 1135.20
2012-08-09 1133.55
2012-08-10 1139.69
2012-08-13 1132.93
2012-08-14 1138.15
2012-08-15 1137.95
2012-08-16 1138.23
2012-08-17 1133.61
2012-08-20 1134.09
2012-08-21 1129.22
2012-08-22 1124.50
2012-08-23 1113.92
2012-08-24 1118.75
2012-08-27 1121.35
2012-08-28 1120.02
2012-08-29 1120.55
2012-08-30 1114.90
2012-08-31 1111.70
2012-09-03 .
2012-09-04 1125.52
2012-09-05 1122.49
2012-09-06 1137.84
2012-09-07 1139.77
2012-09-10 1139.88
2012-09-11 1138.77
2012-09-12 1136.64
2012-09-13 1151.91
2012-09-14 1150.17
2012-09-17 1146.40
2012-09-18 1146.10
2012-09-19 1147.68
2012-09-20 1148.35
2012-09-21 1153.88
2012-09-24 1166.09
2012-09-25 1159.34
2012-09-26 1159.76
2012-09-27 1160.85
2012-09-28 1164.50
2012-10-01 1159.22
2012-10-02 1162.77
2012-10-03 1166.90
2012-10-04 1176.41
2012-10-05 1175.90
2012-10-08 1171.49
2012-10-09 1168.56
2012-10-10 1159.34
2012-10-11 1158.44
2012-10-12 1147.35
2012-10-15 1153.76
2012-10-16 1166.69
2012-10-17 1182.74
2012-10-18 1175.78
2012-10-19 1163.43
2012-10-22 1156.22
2012-10-23 1144.52
2012-10-24 1144.03
2012-10-25 1152.96
2012-10-26 1150.86
2012-10-29 .
2012-10-30 .
2012-10-31 1150.49
2012-11-01 1147.87
2012-11-02 1127.82
2012-11-05 1125.76
2012-11-06 1135.19
2012-11-07 1110.38
2012-11-08 1102.99
2012-11-09 1100.95
2012-11-12 1090.72
2012-11-13 1090.78
2012-11-14 1080.47
2012-11-15 1068.63
2012-11-16 1092.50
2012-11-19 1099.67
2012-11-20 1103.32
2012-11-21 1103.91
2012-11-22 .
2012-11-23 1107.83
2012-11-26 1110.88
2012-11-27 1108.76
2012-11-28 1110.44
2012-11-29 1111.39
2012-11-30 1118.10
2012-12-03 1115.58
2012-12-04 1111.22
2012-12-05 1118.14
2012-12-06 1114.60
2012-12-07 1109.10
2012-12-10 1111.40
2012-12-11 1115.03
2012-12-12 1110.96
2012-12-13 1106.64
2012-12-14 1104.86
2012-12-17 1121.58
2012-12-18 1122.75
2012-12-19 1120.25
2012-12-20 1129.04
2012-12-21 1122.25
2012-12-24 1116.41
2012-12-25 .
2012-12-26 1101.47
2012-12-27 1096.98
2012-12-28 1093.54
2012-12-31 1109.37
2013-01-01 .
2013-01-02 1132.68
2013-01-03 1133.50
2013-01-04 1143.10
2013-01-07 1129.11
2013-01-08 1125.91
2013-01-09 1125.16
2013-01-10 1129.71
2013-01-11 1130.13
2013-01-14 1135.19
2013-01-15 1137.54
2013-01-16 1135.69
2013-01-17 1143.57
2013-01-18 1150.51
2013-01-21 .
2013-01-22 1165.10
2013-01-23 1163.62
2013-01-24 1161.35
2013-01-25 1164.96
2013-01-28 1169.13
2013-01-29 1182.46
2013-01-30 1177.20
2013-01-31 1180.05
2013-02-01 1193.85
2013-02-04 1182.25
2013-02-05 1189.78
2013-02-06 1198.89
2013-02-07 1203.49
2013-02-08 1206.18
2013-02-11 1207.79
2013-02-12 1214.52
2013-02-13 1216.79
2013-02-14 1211.93
2013-02-15 1209.49
2013-02-18 .
2013-02-19 1220.88
2013-02-20 1210.82
2013-02-21 1203.30
2013-02-22 1214.12
2013-02-25 1194.79
2013-02-26 1192.29
2013-02-27 1201.20
2013-02-28 1205.04
2013-03-01 1206.64
2013-03-04 1212.82
2013-03-05 1219.89
2013-03-06 1216.43
2013-03-07 1214.67
2013-03-08 1224.42
2013-03-11 1230.66
2013-03-12 1222.65
2013-03-13 1221.23
2013-03-14 1222.53
2013-03-15 1225.11
2013-03-18 1217.52
2013-03-19 1219.09
2013-03-20 1233.83
2013-03-21 1232.78
2013-03-22 1240.05
2013-03-25 1240.30
2013-03-26 1250.67
2013-03-27 1253.56
2013-03-28 1272.08
2013-03-29 .
2013-04-01 1270.90
2013-04-02 1273.29
2013-04-03 1252.52
2013-04-04 1262.84
2013-04-05 1261.99
2013-04-08 1280.28
2013-04-09 1282.02
2013-04-10 1297.43
2013-04-11 1297.85
2013-04-12 1298.29
2013-04-15 1266.92
2013-04-16 1291.12
2013-04-17 1280.13
2013-04-18 1291.95
2013-04-19 1311.97
2013-04-22 1314.04
2013-04-23 1315.20
2013-04-24 1319.76
2013-04-25 1321.52
2013-04-26 1317.81
2013-04-29 1331.06
2013-04-30 1334.52
2013-05-01 1303.22
2013-05-02 1302.09
2013-05-03 1305.17
2013-05-06 1302.57
2013-05-07 1314.25
2013-05-08 1313.96
2013-05-09 1298.03
2013-05-10 1300.01
2013-05-13 1299.78
2013-05-14 1310.94
2013-05-15 1322.34
2013-05-16 1315.52
2013-05-17 1332.91
2013-05-20 1336.15
2013-05-21 1338.62
2013-05-22 1315.08
2013-05-23 1303.37
2013-05-24 1295.88
2013-05-27 .
2013-05-28 1292.40
2013-05-29 1272.82
2013-05-30 1278.79
2013-05-31 1269.70
2013-06-03 1276.92
2013-06-04 1259.35
2013-06-05 1243.05
2013-06-06 1256.29
2013-06-07 1268.96
2013-06-10 1267.61
2013-06-11 1255.35
2013-06-12 1286.70
2013-06-13 1309.83
2013-06-14 1312.71
2013-06-17 1317.20
2013-06-18 1325.48
2013-06-19 1299.13
2013-06-20 1262.10
2013-06-21 1267.63
2013-06-24 1261.32
2013-06-25 1273.36
2013-06-26 1283.65
2013-06-27 1291.81
2013-06-28 1293.59
2013-07-01 1289.66
2013-07-02 1289.41
2013-07-03 1287.18
2013-07-04 .
2013-07-05 1292.66
2013-07-08 1314.92
2013-07-09 1329.85
2013-07-10 1329.63
2013-07-11 1340.83
2013-07-12 1344.47
2013-07-15 1360.99
2013-07-16 1354.88
2013-07-17 1356.78
2013-07-18 1368.58
2013-07-19 1372.02
2013-07-22 1370.96
2013-07-23 1371.99
2013-07-24 1353.96
2013-07-25 1411.91
2013-07-26 1410.83
2013-07-29 1404.40
2013-07-30 1400.30
2013-07-31 1402.93
2013-08-01 1423.63
2013-08-02 1412.30
2013-08-05 1409.82
2013-08-06 1399.67
2013-08-07 1400.54
2013-08-08 1402.07
2013-08-09 1395.15
2013-08-12 1396.15
2013-08-13 1386.01
2013-08-14 1376.68
2013-08-15 1353.46
2013-08-16 1342.06
2013-08-19 1336.88
2013-08-20 1347.67
2013-08-21 1339.67
2013-08-22 1346.54
2013-08-23 1354.10
2013-08-26 1348.73
2013-08-27 1342.41
2013-08-28 1341.23
2013-08-29 1338.17
2013-08-30 1328.06
2013-09-02 .
2013-09-03 1315.53
2013-09-04 1317.40
2013-09-05 1310.11
2013-09-06 1316.26
2013-09-09 1326.36
2013-09-10 1339.51
2013-09-11 1328.13
2013-09-12 1326.14
2013-09-13 1335.89
2013-09-16 1334.68
2013-09-17 1343.09
2013-09-18 1375.22
2013-09-19 1373.34
2013-09-20 1363.26
2013-09-23 1379.63
2013-09-24 1379.44
2013-09-25 1373.68
2013-09-26 1381.40
2013-09-27 1372.71
2013-09-30 1378.63
2013-10-01 1387.31
2013-10-02 1382.04
2013-10-03 1366.20
2013-10-04 1372.34
2013-10-07 1360.32
2013-10-08 1357.75
2013-10-09 1354.37
2013-10-10 1378.68
2013-10-11 1390.94
2013-10-14 1387.57
2013-10-15 1369.81
2013-10-16 1385.22
2013-10-17 1402.76
2013-10-18 1414.23
2013-10-21 1418.56
2013-10-22 1437.20
2013-10-23 1432.61
2013-10-24 1438.08
2013-10-25 1449.22
2013-10-28 1447.03
2013-10-29 1453.01
2013-10-30 1444.14
2013-10-31 1440.91
2013-11-01 1440.37
2013-11-04 1445.16
2013-11-05 1433.04
2013-11-06 1446.86
2013-11-07 1420.52
2013-11-08 1425.14
2013-11-11 1428.20
2013-11-12 1416.45
2013-11-13 1427.62
2013-11-14 1427.64
2013-11-15 1433.61
2013-11-18 1427.48
2013-11-19 1417.36
2013-11-20 1405.27
2013-11-21 1410.75
2013-11-22 1422.51
2013-11-25 1422.28
2013-11-26 1416.30
2013-11-27 1411.89
2013-11-28 .
2013-11-29 1407.20
2013-12-02 1398.08
2013-12-03 1410.43
2013-12-04 1405.31
2013-12-05 1400.10
2013-12-06 1420.31
2013-12-09 1417.41
2013-12-10 1401.16
2013-12-11 1387.47
2013-12-12 1397.76
2013-12-13 1396.18
2013-12-16 1401.21
2013-12-17 1399.39
2013-12-18 1416.52
2013-12-19 1414.52
2013-12-20 1441.16
2013-12-23 1440.15
2013-12-24 1444.76
2013-12-25 .
2013-12-26 1446.45
2013-12-27 1453.94
2013-12-30 1456.54
2013-12-31 1469.58
2014-01-01 .
2014-01-02 1445.29
2014-01-03 1446.32
2014-01-06 1448.89
2014-01-07 1463.42
2014-01-08 1453.48
2014-01-09 1454.67
2014-01-10 1473.85
2014-01-13 1451.08
2014-01-14 1461.76
2014-01-15 1462.02
2014-01-16 1479.96
2014-01-17 1482.63
2014-01-20 .
2014-01-21 1499.33
2014-01-22 1501.08
2014-01-23 1494.21
2014-01-24 1472.29
2014-01-27 1470.82
2014-01-28 1484.75
2014-01-29 1487.00
2014-01-30 1510.41
2014-01-31 1513.13
2014-02-03 1482.71
2014-02-04 1504.07
2014-02-05 1486.11
2014-02-06 1500.97
2014-02-07 1507.91
2014-02-10 1511.79
2014-02-11 1522.91
2014-02-12 1519.60
2014-02-13 1533.09
2014-02-14 1535.56
2014-02-17 .
2014-02-18 1542.49
2014-02-19 1536.32
2014-02-20 1551.17
2014-02-21 1551.11
2014-02-24 1549.73
2014-02-25 1539.56
2014-02-26 1535.97
2014-02-27 1531.31
2014-02-28 1542.82
2014-03-03 1530.71
2014-03-04 1553.71
2014-03-05 1540.64
2014-03-06 1535.46
2014-03-07 1536.63
2014-03-10 1532.88
2014-03-11 1518.27
2014-03-12 1529.47
2014-03-13 1533.35
2014-03-14 1545.87
2014-03-17 1556.54
2014-03-18 1565.10
2014-03-19 1544.99
2014-03-20 1535.24
2014-03-21 1533.16
2014-03-24 1527.51
2014-03-25 1532.09
2014-03-26 1524.71
2014-03-27 1537.81
2014-03-28 1537.23
2014-03-31 1552.79
2014-04-01 1560.05
2014-04-02 1562.83
2014-04-03 1565.91
2014-04-04 1563.30
2014-04-07 1547.48
2014-04-08 1562.73
2014-04-09 1569.48
2014-04-10 1559.07
2014-04-11 1552.21
2014-04-14 1564.10
2014-04-15 1583.48
2014-04-16 1603.14
2014-04-17 1599.51
2014-04-18 .
2014-04-21 1600.65
2014-04-22 1606.81
2014-04-23 1609.99
2014-04-24 1608.63
2014-04-25 1612.91
2014-04-28 1624.42
2014-04-29 1627.96
2014-04-30 1636.91
2014-05-01 1638.76
2014-05-02 1620.40
2014-05-05 1632.71
2014-05-06 1622.21
2014-05-07 1641.52
2014-05-08 1630.42
2014-05-09 1619.52
2014-05-12 1623.09
2014-05-13 1621.81
2014-05-14 1633.20
2014-05-15 1629.49
2014-05-16 1637.35
2014-05-19 1631.80
2014-05-20 1638.02
2014-05-21 1644.21
2014-05-22 1659.22
2014-05-23 1665.40
2014-05-26 .
2014-05-27 1665.17
2014-05-28 1669.84
2014-05-29 1665.58
2014-05-30 1669.14
2014-06-02 1679.59
2014-06-03 1672.45
2014-06-04 1676.36
2014-06-05 1695.70
2014-06-06 1699.43
2014-06-09 1693.46
2014-06-10 1681.40
2014-06-11 1669.74
2014-06-12 1671.79
2014-06-13 1680.00
2014-06-16 1695.69
2014-06-17 1688.97
2014-06-18 1702.42
2014-06-19 1715.86
2014-06-20 1717.63
2014-06-23 1721.94
2014-06-24 1721.07
2014-06-25 1739.58
2014-06-26 1737.78
2014-06-27 1741.47
2014-06-30 1750.20
2014-07-01 1747.09
2014-07-02 1729.39
2014-07-03 1721.93
2014-07-04 .
2014-07-07 1714.65
2014-07-08 1724.29
2014-07-09 1727.37
2014-07-10 1733.27
2014-07-11 1728.98
2014-07-14 1725.23
2014-07-15 1720.46
2014-07-16 1722.87
2014-07-17 1705.57
2014-07-18 1726.28
2014-07-21 1716.94
2014-07-22 1726.42
2014-07-23 1719.92
2014-07-24 1723.07
2014-07-25 1705.17
2014-07-28 1714.77
2014-07-29 1707.50
2014-07-30 1687.02
2014-07-31 1649.68
2014-08-01 1640.40
2014-08-04 1642.81
2014-08-05 1621.12
2014-08-06 1608.40
2014-08-07 1607.65
2014-08-08 1641.72
2014-08-11 1642.62
2014-08-12 1645.86
2014-08-13 1661.25
2014-08-14 1674.88
2014-08-15 1691.08
2014-08-18 1687.64
2014-08-19 1707.67
2014-08-20 1711.44
2014-08-21 1713.38
2014-08-22 1708.43
2014-08-25 1714.63
2014-08-26 1711.51
2014-08-27 1725.57
2014-08-28 1735.93
2014-08-29 1745.53
2014-09-01 .
2014-09-02 1744.55
2014-09-03 1749.02
2014-09-04 1746.00
2014-09-05 1764.80
2014-09-08 1759.61
2014-09-09 1741.33
2014-09-10 1727.42
2014-09-11 1729.21
2014-09-12 1692.83
2014-09-15 1693.99
2014-09-16 1712.73
2014-09-17 1707.39
2014-09-18 1698.36
2014-09-19 1702.32
2014-09-22 1680.36
2014-09-23 1667.77
2014-09-24 1659.61
2014-09-25 1643.55
2014-09-26 1651.26
2014-09-29 1668.96
2014-09-30 1664.01
2014-10-01 1653.05
2014-10-02 1649.38
2014-10-03 1662.51
2014-10-06 1665.75
2014-10-07 1650.66
2014-10-08 1669.85
2014-10-09 1614.12
2014-10-10 1617.77
2014-10-13 1589.93
2014-10-14 1585.91
2014-10-15 1587.61
2014-10-16 1615.94
2014-10-17 1629.62
2014-10-20 1651.11
2014-10-21 1681.99
2014-10-22 1671.93
2014-10-23 1690.17
2014-10-24 1695.57
2014-10-27 1689.28
2014-10-28 1710.52
2014-10-29 1703.07
2014-10-30 1712.90
2014-10-31 1716.43
2014-11-03 1718.36
2014-11-04 1695.60
2014-11-05 1724.04
2014-11-06 1716.03
2014-11-07 1732.20
2014-11-10 1723.28
2014-11-11 1720.04
2014-11-12 1704.87
2014-11-13 1685.30
2014-11-14 1678.21
2014-11-17 1689.68
2014-11-18 1691.46
2014-11-19 1694.17
2014-11-20 1704.83
2014-11-21 1715.75
2014-11-24 1711.54
2014-11-25 1711.48
2014-11-26 1716.50
2014-11-27 .
2014-11-28 1686.85
2014-12-01 1666.82
2014-12-02 1680.48
2014-12-03 1691.43
2014-12-04 1693.68
2014-12-05 1688.90
2014-12-08 1652.58
2014-12-09 1677.60
2014-12-10 1624.32
2014-12-11 1630.32
2014-12-12 1593.24
2014-12-15 1573.06
2014-12-16 1576.66
2014-12-17 1623.83
2014-12-18 1664.88
2014-12-19 1677.02
2014-12-22 1678.04
2014-12-23 1685.46
2014-12-24 1699.60
2014-12-25 .
2014-12-26 1717.48
2014-12-29 1747.92
2014-12-30 1719.37
2014-12-31 1692.60
2015-01-01 .
2015-01-02 1700.06
2015-01-05 1647.75
2015-01-06 1619.77
2015-01-07 1632.33
2015-01-08 1653.02
2015-01-09 1632.29
2015-01-12 1620.51
2015-01-13 1619.79
2015-01-14 1637.81
2015-01-15 1639.39
2015-01-16 1660.68
2015-01-19 .
2015-01-20 1666.52
2015-01-21 1684.01
2015-01-22 1685.63
2015-01-23 1681.06
2015-01-26 1681.90
2015-01-27 1677.52
2015-01-28 1644.97
2015-01-29 1666.06
2015-01-30 1648.21
2015-02-02 1674.20
2015-02-03 1705.48
2015-02-04 1681.18
2015-02-05 1716.58
2015-02-06 1671.87
2015-02-09 1656.53
2015-02-10 1682.26
2015-02-11 1652.73
2015-02-12 1658.89
2015-02-13 1656.85
2015-02-16 .
2015-02-17 1654.08
2015-02-18 1678.28
2015-02-19 1658.76
2015-02-20 1663.55
2015-02-23 1665.22
2015-02-24 1658.33
2015-02-25 1646.89
2015-02-26 1621.43
2015-02-27 1625.64
2015-03-02 1601.56
2015-03-03 1614.85
2015-03-04 1601.71
2015-03-05 1619.67
2015-03-06 1594.02
2015-03-09 1591.86
2015-03-10 1581.08
2015-03-11 1567.07
2015-03-12 1593.16
2015-03-13 1569.79
2015-03-16 1588.07
2015-03-17 1598.00
2015-03-18 1651.73
2015-03-19 1629.19
2015-03-20 1657.71
2015-03-23 1657.23
2015-03-24 1641.62
2015-03-25 1641.98
2015-03-26 1629.18
2015-03-27 1642.60
2015-03-30 1664.35
2015-03-31 1658.58
2015-04-01 1656.94
2015-04-02 1665.57
2015-04-03 .
2015-04-06 1686.45
#2015-04-07|1676.66 #2015-04-08|1672.56 #2015-04-09|1673.46 #2015-04-10|1682.35 #2015-04-13|1668.71 #2015-04-14|1684.06 #2015-04-15|1705.93 #2015-04-16|1691.46 #2015-04-17|1678.54 #2015-04-20|1693.19 #2015-04-21|1682.44 #2015-04-22|1690.45 #2015-04-23|1704.50 #2015-04-24|1709.52 #2015-04-27|1694.87 #2015-04-28|1707.14 #2015-04-29|1702.64 #2015-04-30|1674.16 #2015-05-01|1685.35 #2015-05-04|1681.99 #2015-05-05|1650.02 #2015-05-06|1631.25 #2015-05-07|1631.62 #2015-05-08|1656.44 #2015-05-11|1645.58 #2015-05-12|1647.04 #2015-05-13|1643.75 #2015-05-14|1663.24 #2015-05-15|1685.34 #2015-05-18|1694.62 #2015-05-19|1687.39 #2015-05-20|1688.37 #2015-05-21|1685.85 #2015-05-22|1680.24 #2015-05-25| . #2015-05-26|1659.39 #2015-05-27|1663.45 #2015-05-28|1663.92 #2015-05-29|1664.52 #2015-06-01|1655.85 #2015-06-02|1644.42 #2015-06-03|1630.41 #2015-06-04|1611.47 #2015-06-05|1598.28 #2015-06-08|1591.92 #2015-06-09|1589.35 #2015-06-10|1595.98 #2015-06-11|1598.77 #2015-06-12|1583.75 #2015-06-15|1582.12 #2015-06-16|1588.68 #2015-06-17|1604.44 #2015-06-18|1616.85 #2015-06-19|1604.36 #2015-06-22|1618.75 #2015-06-23|1611.34 #2015-06-24|1600.21 #2015-06-25|1578.37 #2015-06-26|1586.34 #2015-06-29|1568.08 #2015-06-30|1567.93 #2015-07-01|1553.49 #2015-07-02|1576.64 #2015-07-03| . #2015-07-06|1563.60 #2015-07-07|1596.13 #2015-07-08|1578.91 #2015-07-09|1561.30 #2015-07-10|1574.47 #2015-07-13|1589.02 #2015-07-14|1594.03 #2015-07-15|1581.94 #2015-07-16|1598.89 #2015-07-17|1574.97 #2015-07-20|1558.57 #2015-07-21|1558.57 #2015-07-22|1548.32 #2015-07-23|1537.06 #2015-07-24|1530.23 #2015-07-27|1538.50 #2015-07-28|1558.59 #2015-07-29|1572.28 #2015-07-30|1566.99 #2015-07-31|1571.07 #2015-08-03|1548.79 #2015-08-04|1526.40 #2015-08-05|1521.98 #2015-08-06|1520.08 #2015-08-07|1521.84 #2015-08-10|1547.68 #2015-08-11|1553.15 #2015-08-12|1587.53 #2015-08-13|1567.77 #2015-08-14|1578.96 #2015-08-17|1586.49 #2015-08-18|1567.49 #2015-08-19|1558.09 #2015-08-20|1526.89 #2015-08-21|1503.98 #2015-08-24|1485.04 #2015-08-25|1458.13 #2015-08-26|1483.84 #2015-08-27|1520.94 #2015-08-28|1538.25 #2015-08-31|1534.39 #2015-09-01|1492.33 #2015-09-02|1496.19 #2015-09-03|1498.92 #2015-09-04|1482.19 #2015-09-07| . #2015-09-08|1512.45 #2015-09-09|1491.69 #2015-09-10|1486.06 #2015-09-11|1479.02 #2015-09-14|1473.75 #2015-09-15|1488.63 #2015-09-16|1509.99 #2015-09-17|1520.19 #2015-09-18|1504.95 #2015-09-21|1518.44 #2015-09-22|1512.39 #2015-09-23|1498.72 #2015-09-24|1505.91 #2015-09-25|1521.80 #2015-09-28|1506.51 #2015-09-29|1489.35 #2015-09-30|1531.20 #2015-10-01|1530.47 #2015-10-02|1568.63 #2015-10-05|1605.67 #2015-10-06|1593.36 #2015-10-07|1605.11 #2015-10-08|1622.10 #2015-10-09|1614.74 #2015-10-12|1622.91 #2015-10-13|1608.12 #2015-10-14|1603.58 #2015-10-15|1637.32 #2015-10-16|1646.49 #2015-10-19|1652.45 #2015-10-20|1650.91 #2015-10-21|1632.61 #2015-10-22|1640.00 #2015-10-23|1617.19 #2015-10-26|1658.57 #2015-10-27|1639.08 #2015-10-28|1646.10 #2015-10-29|1644.73 #2015-10-30|1660.30 #2015-11-02|1661.67 #2015-11-03|1665.40 #2015-11-04|1666.80 #2015-11-05|1634.71 #2015-11-06|1581.48 #2015-11-09|1566.85 #2015-11-10|1581.87 #2015-11-11|1580.44 #2015-11-12|1550.43 #2015-11-13|1542.95 #2015-11-16|1570.10 #2015-11-17|1550.62 #2015-11-18|1574.58 #2015-11-19|1583.64 #2015-11-20|1583.67 #2015-11-23|1588.62 #2015-11-24|1597.46 #2015-11-25|1589.65 #2015-11-26| . #2015-11-27|1587.32 #2015-11-30|1582.57 #2015-12-01|1589.52 #2015-12-02|1555.82 #2015-12-03|1528.16 #2015-12-04|1525.88 #2015-12-07|1497.55 #2015-12-08|1499.61 #2015-12-09|1504.12 #2015-12-10|1484.67 #2015-12-11|1455.41 #2015-12-14|1459.38 #2015-12-15|1479.39 #2015-12-16|1511.96 #2015-12-17|1505.31 #2015-12-18|1492.20 #2015-12-21|1511.55 #2015-12-22|1537.63 #2015-12-23|1566.90 #2015-12-24|1564.99 #2015-12-25| . #2015-12-28|1578.84 #2015-12-29|1588.18 #2015-12-30|1581.79 #2015-12-31|1567.05 #2016-01-01| . #2016-01-04|1560.00 #2016-01-05|1574.20 #2016-01-06|1573.03 #2016-01-07|1545.27 #2016-01-08|1548.41 #2016-01-11|1552.44 #2016-01-12|1536.46 #2016-01-13|1521.43 #2016-01-14|1568.75 #2016-01-15|1547.81 #2016-01-18| . #2016-01-19|1555.37 #2016-01-20|1525.77 #2016-01-21|1542.71 #2016-01-22|1596.34 #2016-01-25|1565.64 #2016-01-26|1593.52 #2016-01-27|1579.83 #2016-01-28|1622.52 #2016-01-29|1665.96 #2016-02-01|1684.21 #2016-02-02|1694.32 #2016-02-03|1718.83 #2016-02-04|1711.19 #2016-02-05|1707.93 #2016-02-08|1702.76 #2016-02-09|1697.20 #2016-02-10|1697.09 #2016-02-11|1675.11 #2016-02-12|1679.89 #2016-02-15| . #2016-02-16|1694.11 #2016-02-17|1695.48 #2016-02-18|1715.44 #2016-02-19|1701.10 #2016-02-22|1711.77 #2016-02-23|1703.65 #2016-02-24|1716.81 #2016-02-25|1725.12 #2016-02-26|1709.28 #2016-02-29|1721.41 #2016-03-01|1720.85 #2016-03-02|1751.36 #2016-03-03|1762.87 #2016-03-04|1779.92 #2016-03-07|1784.44 #2016-03-08|1781.81 #2016-03-09|1795.97 #2016-03-10|1797.35 #2016-03-11|1806.50 #2016-03-14|1806.54 #2016-03-15|1808.53 #2016-03-16|1835.94 #2016-03-17|1857.75 #2016-03-18|1839.19 #2016-03-21|1828.27 #2016-03-22|1833.37 #2016-03-23|1825.14 #2016-03-24|1838.38 #2016-03-25| . #2016-03-28|1835.46 #2016-03-29|1871.32 #2016-03-30|1868.91 #2016-03-31|1875.59 #2016-04-01|1877.21 #2016-04-04|1852.92 #2016-04-05|1824.28 #2016-04-06|1835.63 #2016-04-07|1840.64 #2016-04-08|1860.75 #2016-04-11|1853.72 #2016-04-12|1883.64 #2016-04-13|1880.22 #2016-04-14|1868.83 #2016-04-15|1881.62 #2016-04-18|1889.31 #2016-04-19|1920.30 #2016-04-20|1884.61 #2016-04-21|1840.69 #2016-04-22|1863.78 #2016-04-25|1868.43 #2016-04-26|1881.95 #2016-04-27|1892.90 #2016-04-28|1887.74 #2016-04-29|1901.90 #2016-05-02|1912.40 #2016-05-03|1910.22 #2016-05-04|1958.79 #2016-05-05|1953.37 #2016-05-06|1955.87 #2016-05-09|1965.54 #2016-05-10|1977.77 #2016-05-11|1974.86 #2016-05-12|1981.67 #2016-05-13|1996.21 #2016-05-16|2014.02 #2016-05-17|1971.39 #2016-05-18|1936.27 #2016-05-19|1953.89 #2016-05-20|1969.71 #2016-05-23|1953.87 #2016-05-24|1981.72 #2016-05-25|1985.84 #2016-05-26|1991.37 #2016-05-27|1999.60 #2016-05-30| . #2016-05-31|1993.72 #2016-06-01|2006.83 #2016-06-02|2008.76 #2016-06-03|2037.62 #2016-06-06|2047.78 #2016-06-07|2057.80 #2016-06-08|2073.29 #2016-06-09|2100.44 #2016-06-10|2078.92 #2016-06-13|2074.98 #2016-06-14|2093.14 #2016-06-15|2081.54 #2016-06-16|2090.17 #2016-06-17|2091.57 #2016-06-20|2089.09 #2016-06-21|2106.50 #2016-06-22|2096.84 #2016-06-23|2109.87 #2016-06-24|2105.42 #2016-06-27|2110.16 #2016-06-28|2120.72 #2016-06-29|2141.06 #2016-06-30|2194.96 #2016-07-01|2187.95 #2016-07-04| . #2016-07-05|2190.59 #2016-07-06|2198.09 #2016-07-07|2157.35 #2016-07-08|2171.75 #2016-07-11|2176.79 #2016-07-12|2178.66 #2016-07-13|2183.41 #2016-07-14|2171.00 #2016-07-15|2180.02 #2016-07-18|2176.58 #2016-07-19|2171.92 #2016-07-20|2163.91 #2016-07-21|2161.37 #2016-07-22|2176.78 #2016-07-25|2163.01 #2016-07-26|2152.22 #2016-07-27|2123.50 #2016-07-28|2137.52 #2016-07-29|2150.18 #2016-08-01|2128.13 #2016-08-02|2136.17 #2016-08-03|2141.27 #2016-08-04|2139.30 #2016-08-05|2123.42 #2016-08-08|2124.92 #2016-08-09|2120.09 #2016-08-10|2117.51 #2016-08-11|2122.60 #2016-08-12|2127.94 #2016-08-15|2105.38 #2016-08-16|2074.05 #2016-08-17|2097.64 #2016-08-18|2140.98 #2016-08-19|2123.22 #2016-08-22|2117.17 #2016-08-23|2114.09 #2016-08-24|2101.95 #2016-08-25|2106.99 #2016-08-26|2074.27 #2016-08-29|2093.02 #2016-08-30|2075.07 #2016-08-31|2069.76 #2016-09-01|2064.77 #2016-09-02|2099.26 #2016-09-05| . #2016-09-06|2118.24 #2016-09-07|2140.15 #2016-09-08|2149.45 #2016-09-09|2053.85 #2016-09-12|2078.44 #2016-09-13|2030.81 #2016-09-14|2025.18 #2016-09-15|2043.99 #2016-09-16|2057.27 #2016-09-19|2092.49 #2016-09-20|2091.06 #2016-09-21|2148.82 #2016-09-22|2174.06 #2016-09-23|2145.24 #2016-09-26|2141.49 #2016-09-27|2124.20 #2016-09-28|2137.63 #2016-09-29|2105.27 #2016-09-30|2097.73 #2016-10-03|2075.51 #2016-10-04|2017.39 #2016-10-05|2008.71 #2016-10-06|2009.30 #2016-10-07|1995.34 #2016-10-10|2022.86 #2016-10-11|1979.54 #2016-10-12|2005.71 #2016-10-13|2029.38 #2016-10-14|2031.07 #2016-10-17|2035.48 #2016-10-18|2050.13 #2016-10-19|2053.30 #2016-10-20|2047.98 #2016-10-21|2035.57 #2016-10-24|2037.68 #2016-10-25|2045.19 #2016-10-26|2045.19 #2016-10-27|2036.88 #2016-10-28|2035.95 #2016-10-31|2080.23 #2016-11-01|2033.20 #2016-11-02|1991.92 #2016-11-03|2001.29 #2016-11-04|1993.53 #2016-11-07|2046.88 #2016-11-08|2070.42 #2016-11-09|2053.52 #2016-11-10|2001.43 #2016-11-11|2001.08 #2016-11-14|2016.87 #2016-11-15|2058.64 #2016-11-16|2056.01 #2016-11-17|2049.74 #2016-11-18|2066.98 #2016-11-21|2120.16 #2016-11-22|2133.32 #2016-11-23|2114.12 #2016-11-24| . #2016-11-25|2143.67 #2016-11-28|2145.47 #2016-11-29|2170.57 #2016-11-30|2135.82 #2016-12-01|2115.80 #2016-12-02|2127.43 #2016-12-05|2139.82 #2016-12-06|2138.07 #2016-12-07|2171.32 #2016-12-08|2198.71 #2016-12-09|2189.83 #2016-12-12|2196.86 #2016-12-13|2219.71 #2016-12-14|2175.57 #2016-12-15|2200.11 #2016-12-16|2219.52 #2016-12-19|2230.34 #2016-12-20|2230.62 #2016-12-21|2227.55 #2016-12-22|2228.68 #2016-12-23|2231.70 #2016-12-26| . #2016-12-27|2236.37 #2016-12-28|2204.86 #2016-12-29|2227.84 #2016-12-30|2210.11 #2017-01-02| . #2017-01-03|2215.96 #2017-01-04|2238.47 #2017-01-05|2235.63 #2017-01-06|2220.00 #2017-01-09|2179.79 #2017-01-10|2171.32 #2017-01-11|2197.89 #2017-01-12|2206.52 #2017-01-13|2209.15 #2017-01-16| . #2017-01-17|2215.84 #2017-01-18|2226.64 #2017-01-19|2202.60 #2017-01-20|2216.95 #2017-01-23|2203.02 #2017-01-24|2217.90 #2017-01-25|2210.25 #2017-01-26|2223.47 #2017-01-27|2210.70 #2017-01-30|2184.87 #2017-01-31|2229.30 #2017-02-01|2190.40 #2017-02-02|2222.70 #2017-02-03|2252.18 #2017-02-06|2233.06 #2017-02-07|2228.00 #2017-02-08|2233.15 #2017-02-09|2237.93 #2017-02-10|2255.25 #2017-02-13|2259.07 #2017-02-14|2245.92 #2017-02-15|2242.84 #2017-02-16|2251.86 #2017-02-17|2246.22 #2017-02-20| . #2017-02-21|2265.74 #2017-02-22|2267.16 #2017-02-23|2302.73 #2017-02-24|2300.36 #2017-02-27|2297.22 #2017-02-28|2307.00 #2017-03-01|2323.97 #2017-03-02|2326.42 #2017-03-03|2322.86 #2017-03-06|2318.73 #2017-03-07|2314.16 #2017-03-08|2264.55 #2017-03-09|2261.44 #2017-03-10|2282.15 #2017-03-13|2276.71 #2017-03-14|2260.46 #2017-03-15|2306.04 #2017-03-16|2290.76 #2017-03-17|2302.92 #2017-03-20|2286.50 #2017-03-21|2301.72 #2017-03-22|2311.16 #2017-03-23|2314.78 #2017-03-24|2321.89 #2017-03-27|2324.98 #2017-03-28|2324.46 #2017-03-29|2336.11 #2017-03-30|2326.66 #2017-03-31|2333.53 #2017-04-03|2330.04 #2017-04-04|2347.34 #2017-04-05|2359.59 #2017-04-06|2369.98 #2017-04-07|2363.49 #2017-04-10|2343.60 #2017-04-11|2346.37 #2017-04-12|2345.25 #2017-04-13|2323.20 #2017-04-14| . #2017-04-17|2340.81 #2017-04-18|2342.34 #2017-04-19|2328.46 #2017-04-20|2323.88 #2017-04-21|2323.60 #2017-04-24|2334.77 #2017-04-25|2352.35 #2017-04-26|2361.48 #2017-04-27|2356.80 #2017-04-28|2341.66 #2017-05-01|2336.87 #2017-05-02|2325.54 #2017-05-03|2308.20 #2017-05-04|2295.01 #2017-05-05|2328.99 #2017-05-08|2333.19 #2017-05-09|2298.42 #2017-05-10|2310.25 #2017-05-11|2310.95 #2017-05-12|2317.80 #2017-05-15|2326.13 #2017-05-16|2294.35 #2017-05-17|2282.66 #2017-05-18|2285.71 #2017-05-19|2312.38 #2017-05-22|2330.46 #2017-05-23|2348.51 #2017-05-24|2363.01 #2017-05-25|2381.25 #2017-05-26|2372.93 #2017-05-29| . #2017-05-30|2367.30 #2017-05-31|2372.05 #2017-06-01|2396.11 #2017-06-02|2398.18 #2017-06-05|2374.45 #2017-06-06|2375.35 #2017-06-07|2365.74 #2017-06-08|2355.31 #2017-06-09|2368.50 #2017-06-12|2371.79 #2017-06-13|2382.66 #2017-06-14|2393.67 #2017-06-15|2386.23 #2017-06-16|2417.48 #2017-06-19|2395.49 #2017-06-20|2354.69 #2017-06-21|2336.58 #2017-06-22|2328.44 #2017-06-23|2338.92 #2017-06-26|2361.63 #2017-06-27|2350.56 #2017-06-28|2341.64 #2017-06-29|2329.86 #2017-06-30|2335.65 #2017-07-03|2339.64 #2017-07-04| . #2017-07-05|2319.29 #2017-07-06|2329.50 #2017-07-07|2337.85 #2017-07-10|2321.68 #2017-07-11|2314.46 #2017-07-12|2355.99 #2017-07-13|2344.98 #2017-07-14|2364.69 #2017-07-17|2375.79 #2017-07-18|2377.21 #2017-07-19|2400.67 #2017-07-20|2420.92 #2017-07-21|2432.88 #2017-07-24|2432.73 #2017-07-25|2457.38 #2017-07-26|2461.50 #2017-07-27|2479.56 #2017-07-28|2466.38 #2017-07-31|2468.89 #2017-08-01|2483.04 #2017-08-02|2471.97 #2017-08-03|2439.09 #2017-08-04|2441.04 #2017-08-07|2429.92 #2017-08-08|2431.22 #2017-08-09|2433.96 #2017-08-10|2432.49 #2017-08-11|2422.53 #2017-08-14|2434.08 #2017-08-15|2412.43 #2017-08-16|2419.34 #2017-08-17|2400.00 #2017-08-18|2407.36 #2017-08-21|2410.25 #2017-08-22|2451.81 #2017-08-23|2458.63 #2017-08-24|2465.56 #2017-08-25|2469.67 #2017-08-28|2459.65 #2017-08-29|2458.95 #2017-08-30|2462.34 #2017-08-31|2471.41 #2017-09-01|2481.07 #2017-09-04| . #2017-09-05|2480.06 #2017-09-06|2488.86 #2017-09-07|2498.42 #2017-09-08|2496.61 #2017-09-11|2518.12 #2017-09-12|2490.16 #2017-09-13|2483.93 #2017-09-14|2507.30 #2017-09-15|2500.23 #2017-09-18|2480.79 #2017-09-19|2467.88 #2017-09-20|2455.08 #2017-09-21|2434.13 #2017-09-22|2418.78 #2017-09-25|2448.05 #2017-09-26|2449.57 #2017-09-27|2440.41 #2017-09-28|2439.41 #2017-09-29|2429.24 #2017-10-02|2447.01 #2017-10-03|2444.61 #2017-10-04|2454.86 #2017-10-05|2462.79 #2017-10-06|2453.96 #2017-10-09|2456.42 #2017-10-10|2469.58 #2017-10-11|2478.20 #2017-10-12|2490.20 #2017-10-13|2483.34 #2017-10-16|2463.79 #2017-10-17|2476.19 #2017-10-18|2469.94 #2017-10-19|2486.01 #2017-10-20|2484.93 #2017-10-23|2470.97 #2017-10-24|2477.50 #2017-10-25|2442.44 #2017-10-26|2445.35 #2017-10-27|2470.10 #2017-10-30|2460.23 #2017-10-31|2473.24 #2017-11-01|2471.54 #2017-11-02|2454.33 #2017-11-03|2460.65 #2017-11-06|2459.21 #2017-11-07|2477.67 #2017-11-08|2481.06 #2017-11-09|2475.91 #2017-11-10|2455.04 #2017-11-13|2460.87 #2017-11-14|2472.65 #2017-11-15|2448.51 #2017-11-16|2455.57 #2017-11-17|2447.79 #2017-11-20|2442.46 #2017-11-21|2437.80 #2017-11-22|2438.54 #2017-11-23| . #2017-11-24|2439.59 #2017-11-27|2438.01 #2017-11-28|2453.94 #2017-11-29|2467.62 #2017-11-30|2511.69 #2017-12-01|2507.34 #2017-12-04|2505.02 #2017-12-05|2486.99 #2017-12-06|2480.83 #2017-12-07|2493.71 #2017-12-08|2504.68 #2017-12-11|2505.59 #2017-12-12|2461.10 #2017-12-13|2460.72 #2017-12-14|2437.13 #2017-12-15|2441.79 #2017-12-18|2425.03 #2017-12-19|2390.07 #2017-12-20|2377.43 #2017-12-21|2366.72 #2017-12-22|2389.24 #2017-12-25| . #2017-12-26|2380.39 #2017-12-27|2389.77 #2017-12-28|2409.99 #2017-12-29|2410.87 #2018-01-01| . #2018-01-02|2420.12 #2018-01-03|2418.14 #2018-01-04|2425.64 #2018-01-05|2414.02 #2018-01-08|2430.59 #2018-01-09|2412.21 #2018-01-10|2381.78 #2018-01-11|2409.52 #2018-01-12|2407.82 #2018-01-15| . #2018-01-16|2404.01 #2018-01-17|2424.56 #2018-01-18|2388.16 #2018-01-19|2387.46 #2018-01-22|2415.87 #2018-01-23|2440.98 #2018-01-24|2440.87 #2018-01-25|2461.56 #2018-01-26|2457.16 #2018-01-29|2432.04 #2018-01-30|2418.25 #2018-01-31|2420.72 #2018-02-01|2412.11 #2018-02-02|2364.12 #2018-02-05|2291.87 #2018-02-06|2285.26 #2018-02-07|2285.42 #2018-02-08|2244.01 #2018-02-09|2289.40 #2018-02-12|2312.14 #2018-02-13|2308.75 #2018-02-14|2305.24 #2018-02-15|2336.13 #2018-02-16|2336.17 #2018-02-19| . #2018-02-20|2316.86 #2018-02-21|2287.69 #2018-02-22|2310.16 #2018-02-23|2361.25 #2018-02-26|2348.89 #2018-02-27|2321.70 #2018-02-28|2291.79 #2018-03-01|2297.04 #2018-03-02|2294.56 #2018-03-05|2324.24 #2018-03-06|2316.05 #2018-03-07|2308.91 #2018-03-08|2308.63 #2018-03-09|2328.40 #2018-03-12|2348.87 #2018-03-13|2349.96 #2018-03-14|2347.54 #2018-03-15|2337.90 #2018-03-16|2373.49 #2018-03-19|2343.82 #2018-03-20|2343.60 #2018-03-21|2359.52 #2018-03-22|2341.85 #2018-03-23|2307.80 #2018-03-26|2334.75 #2018-03-27|2350.96 #2018-03-28|2347.26 #2018-03-29|2373.44 #2018-03-30| . #2018-04-02|2345.18 #2018-04-03|2368.78 #2018-04-04|2371.12 #2018-04-05|2403.50 #2018-04-06|2384.45 #2018-04-09|2383.65 #2018-04-10|2405.92 #2018-04-11|2410.50 #2018-04-12|2387.94 #2018-04-13|2399.71 #2018-04-16|2444.92 #2018-04-17|2450.83 #2018-04-18|2439.47 #2018-04-19|2437.08 #2018-04-20|2431.89 #2018-04-23|2451.33 #2018-04-24|2453.48 #2018-04-25|2453.50 #2018-04-26|2486.44 #2018-04-27|2509.40 #2018-04-30|2503.04 #2018-05-01|2513.70 #2018-05-02|2553.74 #2018-05-03|2567.38 #2018-05-04|2589.63 #2018-05-07|2588.88 #2018-05-08|2573.17 #2018-05-09|2574.89 #2018-05-10|2609.06 #2018-05-11|2618.29 #2018-05-14|2624.25 #2018-05-15|2612.49 #2018-05-16|2599.22 #2018-05-17|2591.52 #2018-05-18|2587.87 #2018-05-21|2596.97 #2018-05-22|2597.30 #2018-05-23|2619.44 #2018-05-24|2624.43 #2018-05-25|2621.83 #2018-05-28| . #2018-05-29|2639.69 #2018-05-30|2692.76 #2018-05-31|2680.60 #2018-06-01|2671.31 #2018-06-04|2662.02 #2018-06-05|2645.94 #2018-06-06|2596.99 #2018-06-07|2611.34 #2018-06-08|2604.47 #2018-06-11|2599.71 #2018-06-12|2619.53 #2018-06-13|2605.74 #2018-06-14|2631.99 #2018-06-15|2629.60 #2018-06-18|2654.22 #2018-06-19|2683.09 #2018-06-20|2711.71 #2018-06-21|2695.66 #2018-06-22|2721.65 #2018-06-25|2721.88 #2018-06-26|2730.50 #2018-06-27|2734.62 #2018-06-28|2745.14 #2018-06-29|2740.22 #2018-07-02|2745.00 #2018-07-03|2764.01 #2018-07-04| . #2018-07-05|2797.01 #2018-07-06|2826.33 #2018-07-09|2777.89 #2018-07-10|2798.06 #2018-07-11|2786.03 #2018-07-12|2789.29 #2018-07-13|2791.53 #2018-07-16|2768.60 #2018-07-17|2764.93 #2018-07-18|2756.44 #2018-07-19|2782.48 #2018-07-20|2766.04 #2018-07-23|2760.15 #2018-07-24|2764.53 #2018-07-25|2768.90 #2018-07-26|2788.09 #2018-07-27|2757.84 #2018-07-30|2757.10 #2018-07-31|2782.16 #2018-08-01|2730.84 #2018-08-02|2746.39 #2018-08-03|2748.18 #2018-08-06|2774.52 #2018-08-07|2777.52 #2018-08-08|2781.93 #2018-08-09|2786.36 #2018-08-10|2783.47 #2018-08-13|2776.27 #2018-08-14|2797.96 #2018-08-15|2781.76 #2018-08-16|2809.65 #2018-08-17|2817.68 #2018-08-20|2814.48 #2018-08-21|2798.96 #2018-08-22|2802.40 #2018-08-23|2781.47 #2018-08-24|2786.17 #2018-08-27|2776.17 #2018-08-28|2765.20 #2018-08-29|2768.36 #2018-08-30|2764.61 #2018-08-31|2755.14 #2018-09-03| . #2018-09-04|2756.96 #2018-09-05|2786.32 #2018-09-06|2796.71 #2018-09-07|2778.94 #2018-09-10|2756.62 #2018-09-11|2782.39 #2018-09-12|2788.66 #2018-09-13|2820.32 #2018-09-14|2789.05 #2018-09-17|2829.70 #2018-09-18|2844.74 #2018-09-19|2811.32 #2018-09-20|2808.13 #2018-09-21|2825.20 #2018-09-24|2811.05 #2018-09-25|2787.65 #2018-09-26|2751.03 #2018-09-27|2779.14 #2018-09-28|2809.91 #2018-10-01|2781.50 #2018-10-02|2802.79 #2018-10-03|2793.21 #2018-10-04|2797.30 #2018-10-05|2823.09 #2018-10-08|2863.44 #2018-10-09|2865.88 #2018-10-10|2857.19 #2018-10-11|2787.16 #2018-10-12|2745.90 #2018-10-15|2775.17 #2018-10-16|2820.45 #2018-10-17|2819.22 #2018-10-18|2828.30 #2018-10-19|2866.05 #2018-10-22|2830.37 #2018-10-23|2817.60 #2018-10-24|2850.42 #2018-10-25|2806.05 #2018-10-26|2752.91 #2018-10-29|2771.67 #2018-10-30|2790.57 #2018-10-31|2736.03 #2018-11-01|2745.37 #2018-11-02|2727.97 #2018-11-05|2780.12 #2018-11-06|2819.04 #2018-11-07|2846.62 #2018-11-08|2835.57 #2018-11-09|2859.56 #2018-11-12|2864.68 #2018-11-13|2878.53 #2018-11-14|2855.30 #2018-11-15|2869.67 #2018-11-16|2897.93 #2018-11-19|2917.14 #2018-11-20|2884.53 #2018-11-21|2868.06 #2018-11-22| . #2018-11-23|2869.12 #2018-11-26|2888.91 #2018-11-27|2873.18 #2018-11-28|2864.79 #2018-11-29|2827.03 #2018-11-30|2877.11 #2018-12-03|2916.57 #2018-12-04|2904.12 #2018-12-05| . #2018-12-06|2927.77 #2018-12-07|2942.78 #2018-12-10|2943.43 #2018-12-11|2950.50 #2018-12-12|2954.86 #2018-12-13|2969.49 #2018-12-14|2949.18 #2018-12-17|2852.65 #2018-12-18|2829.53 #2018-12-19|2832.10 #2018-12-20|2836.63 #2018-12-21|2817.05 #2018-12-24|2652.83 #2018-12-25| . #2018-12-26|2675.02 #2018-12-27|2702.48 #2018-12-28|2706.32 #2018-12-31|2731.07 #2019-01-01| . #2019-01-02|2666.99 #2019-01-03|2680.80 #2019-01-04|2727.68 #2019-01-07|2714.63 #2019-01-08|2765.74 #2019-01-09|2738.80 #2019-01-10|2785.45 #2019-01-11|2766.57 #2019-01-14|2730.69 #2019-01-15|2770.13 #2019-01-16|2806.04 #2019-01-17|2835.32 #2019-01-18|2843.60 #2019-01-21| . #2019-01-22|2846.75 #2019-01-23|2861.49 #2019-01-24|2884.59 #2019-01-25|2848.17 #2019-01-28|2828.33 #2019-01-29|2831.29 #2019-01-30|2859.02 #2019-01-31|2906.40 #2019-02-01|2893.84 #2019-02-04|2873.56 #2019-02-05|2882.49 #2019-02-06|2812.19 #2019-02-07|2841.22 #2019-02-08|2859.56 #2019-02-11|2839.87 #2019-02-12|2831.73 #2019-02-13|2848.65 #2019-02-14|2843.10 #2019-02-15|2877.77 #2019-02-18| . #2019-02-19|2888.94 #2019-02-20|2891.05 #2019-02-21|2917.04 #2019-02-22|2945.17 #2019-02-25|2924.32 #2019-02-26|2917.83 #2019-02-27|2937.08 #2019-02-28|2928.29 #2019-03-01|2932.51 #2019-03-04|2961.21 #2019-03-05|2934.76 #2019-03-06|2930.37 #2019-03-07|2943.90 #2019-03-08|2958.50 #2019-03-11|2977.71 #2019-03-12|2995.00 #2019-03-13|3000.07 #2019-03-14|2990.99 #2019-03-15|2994.79 #2019-03-18|3008.92 #2019-03-19|2985.64 #2019-03-20|2986.01 #2019-03-21|3029.87 #2019-03-22|3029.43 #2019-03-25|3043.65 #2019-03-26|3061.26 #2019-03-27|3045.05 #2019-03-28|3029.65 #2019-03-29|3033.28 #2019-04-01|3014.24 #2019-04-02|2951.22 #2019-04-03|2975.94 #2019-04-04|2968.14 #2019-04-05|2999.71 #2019-04-08|2978.69 #2019-04-09|2964.63 #2019-04-10|2964.38 #2019-04-11|2975.02 #2019-04-12|2985.96 #2019-04-15|2987.40 #2019-04-16|2963.88 #2019-04-17|2942.96 #2019-04-18|2940.64 #2019-04-19| . #2019-04-22|2934.10 #2019-04-23|2953.26 #2019-04-24|2974.75 #2019-04-25|2984.12 #2019-04-26|2988.40 #2019-04-29|2975.59 #2019-04-30|3014.63 #2019-05-01|2993.84 #2019-05-02|2990.43 #2019-05-03|3028.01 #2019-05-06|3025.84 #2019-05-07|2992.90 #2019-05-08|2958.65 #2019-05-09|2961.88 #2019-05-10|3017.66 #2019-05-13|3027.56 #2019-05-14|3010.33 #2019-05-15|3004.96 #2019-05-16|3031.87 #2019-05-17|3032.50 #2019-05-20|3017.50 #2019-05-21|3011.77 #2019-05-22|3026.35 #2019-05-23|3019.04 #2019-05-24|3027.18 #2019-05-27| . #2019-05-28|2983.66 #2019-05-29|2935.74 #2019-05-30|2921.65 #2019-05-31|2953.99 #2019-06-03|2988.91 #2019-06-04|2985.14 #2019-06-05|3023.54 #2019-06-06|3036.06 #2019-06-07|3035.89 #2019-06-10|3001.46 #2019-06-11|2984.85 #2019-06-12|3028.85 #2019-06-13|3040.34 #2019-06-14|3053.47 #2019-06-17|3052.50 #2019-06-18|3045.75 #2019-06-19|3080.10 #2019-06-20|3089.94 #2019-06-21|3112.25 #2019-06-24|3092.75 #2019-06-25|3108.22 #2019-06-26|3024.29 #2019-06-27|3035.56 #2019-06-28|3061.55 #2019-07-01|3049.45 #2019-07-02|3085.72 #2019-07-03|3093.66 #2019-07-04| . #2019-07-05|3096.25 #2019-07-08|3090.47 #2019-07-09|3097.00 #2019-07-10|3091.97 #2019-07-11|3093.11 #2019-07-12|3078.08 #2019-07-15|3068.45 #2019-07-16|3060.26 #2019-07-17|3065.70 #2019-07-18|3071.87 #2019-07-19|3028.40 #2019-07-22|3018.26 #2019-07-23|3028.46 #2019-07-24|3039.93 #2019-07-25|3021.03 #2019-07-26|3043.44 #2019-07-29|3060.33 #2019-07-30|3058.61 #2019-07-31|3056.80 #2019-08-01|3070.84 #2019-08-02|3062.74 #2019-08-05|2961.90 #2019-08-06|2950.48 #2019-08-07|2941.05 #2019-08-08|3004.31 #2019-08-09|2962.27 #2019-08-12|2953.40 #2019-08-13|2959.48 #2019-08-14|2935.59 #2019-08-15|2961.56 #2019-08-16|3009.62 #2019-08-19|3022.99 #2019-08-20|2997.22 #2019-08-21|3021.44 #2019-08-22|3016.21 #2019-08-23|2956.36 #2019-08-26|2988.58 #2019-08-27|2965.92 #2019-08-28|2972.73 #2019-08-29|3013.02 #2019-08-30|3030.85 #2019-09-02| . #2019-09-03|3049.75 #2019-09-04|3048.06 #2019-09-05|3033.74 #2019-09-06|3006.67 #2019-09-09|2986.46 #2019-09-10|3005.10 #2019-09-11|3046.63 #2019-09-12|3040.20 #2019-09-13|3047.20 #2019-09-16|3052.18 #2019-09-17|3056.74 #2019-09-18|3071.35 #2019-09-19|3077.19 #2019-09-20|3067.70 #2019-09-23|3075.83 #2019-09-24|3099.25 #2019-09-25|3111.17 #2019-09-26|3116.01 #2019-09-27|3095.19 #2019-09-30|3099.02 #2019-10-01|3060.20 #2019-10-02|3018.70 #2019-10-03|3028.80 #2019-10-04|3052.53 #2019-10-07|3039.04 #2019-10-08|2996.94 #2019-10-09|3009.03 #2019-10-10|3006.16 #2019-10-11|3033.44 #2019-10-14|3006.94 #2019-10-15|2976.44 #2019-10-16|2975.48 #2019-10-17|2992.32 #2019-10-18|2993.80 #2019-10-21|2999.60 #2019-10-22|3011.18 #2019-10-23|3016.67 #2019-10-24|3017.93 #2019-10-25|3001.14 #2019-10-28|2962.83 #2019-10-29|2965.54 #2019-10-30|2985.55 #2019-10-31|2991.40 #2019-11-01|2980.98 #2019-11-04|2924.27 #2019-11-05|2905.73 #2019-11-06|2911.72 #2019-11-07|2874.52 #2019-11-08|2848.85 #2019-11-11|2829.84 #2019-11-12|2780.76 #2019-11-13|2822.66 #2019-11-14|2829.63 #2019-11-15|2837.22 #2019-11-18|2833.60 #2019-11-19|2833.01 #2019-11-20|2818.95 #2019-11-21|2816.42 #2019-11-22|2827.37 #2019-11-25|2834.44 #2019-11-26|2842.67 #2019-11-27|2850.89 #2019-11-28|2850.89 #2019-11-29|2830.13 #2019-12-02|2812.67 #2019-12-03|2800.99 #2019-12-04|2823.09 #2019-12-05|2825.52 #2019-12-06|2836.95 #2019-12-09|2829.08 #2019-12-10|2850.06 #2019-12-11|2860.67 #2019-12-12|2855.25 #2019-12-13|2871.18 #2019-12-16|2906.38 #2019-12-17|2928.90 #2019-12-18|2963.58 #2019-12-19|2967.19 #2019-12-20|2976.94 #2019-12-23|2947.69 #2019-12-24|2928.84 #2019-12-25| . #2019-12-26|2931.46 #2019-12-27|2930.06 #2019-12-30|2940.71 #2019-12-31|2969.08 #2020-01-01| . #2020-01-02|2927.31 #2020-01-03|2938.39 #2020-01-06|2931.69 #2020-01-07|2924.94 #2020-01-08|2901.20 #2020-01-09|2904.27 #2020-01-10|2911.11 #2020-01-13|2938.00 #2020-01-14|2944.29 #2020-01-15|2973.93 #2020-01-16|2990.83 #2020-01-17|2993.81 #2020-01-20| . #2020-01-21|2996.17 #2020-01-22|2988.97 #2020-01-23|3008.75 #2020-01-24|2994.71 #2020-01-27|2977.79 #2020-01-28|2982.96 #2020-01-29|2964.11 #2020-01-30|2966.73 #2020-01-31|2950.56 #2020-02-03|2987.20 #2020-02-04|2967.66 #2020-02-05|3001.65 #2020-02-06|2998.86 #2020-02-07|2986.37 #2020-02-10|2986.50 #2020-02-11|2997.68 #2020-02-12|2992.66 #2020-02-13|3021.88 #2020-02-14|3037.91 #2020-02-17| . #2020-02-18|3038.56 #2020-02-19|3019.09 #2020-02-20|3018.31 #2020-02-21|3016.22 #2020-02-24|2959.02 #2020-02-25|2877.40 #2020-02-26|2815.43 #2020-02-27|2715.11 #2020-02-28|2609.86 #2020-03-02|2742.80 #2020-03-03|2699.70 #2020-03-04|2827.18 #2020-03-05|2775.83 #2020-03-06|2787.84 #2020-03-09|2623.51 #2020-03-10|2672.62 #2020-03-11|2548.38 #2020-03-12|2293.13 #2020-03-13|2460.87 #2020-03-16|2185.92 #2020-03-17|2522.86 #2020-03-18|2355.05 #2020-03-19|2357.96 #2020-03-20|2150.17 #2020-03-23|2021.11 #2020-03-24|2186.53 #2020-03-25|2233.94 #2020-03-26|2402.06 #2020-03-27|2402.34 #2020-03-30|2529.92 #2020-03-31|2458.10 #2020-04-01|2284.89 #2020-04-02|2353.75 #2020-04-03|2292.17 #2020-04-06|2493.96 #2020-04-07|2443.85 #2020-04-08|2534.44 #2020-04-09|2641.64 #2020-04-10|2641.64 #2020-04-13|2556.47 #2020-04-14|2637.67 #2020-04-15|2540.62 #2020-04-16|2531.60 #2020-04-17|2635.09 #2020-04-20|2513.57 #2020-04-21|2514.78 #2020-04-22|2555.50 #2020-04-23|2537.67 #2020-04-24|2581.01 #2020-04-27|2618.37 #2020-04-28|2656.92 #2020-04-29|2653.25 #2020-04-30|2555.70 #2020-05-01|2494.00 #2020-05-04|2488.80 #2020-05-05|2515.73 #2020-05-06|2394.90 #2020-05-07|2427.60 #2020-05-08|2518.96 #2020-05-11|2486.75 #2020-05-12|2428.07 #2020-05-13|2386.17 #2020-05-14|2364.92 #2020-05-15|2363.03 #2020-05-18|2501.80 #2020-05-19|2437.37 #2020-05-20|2498.10 #2020-05-21|2479.69 #2020-05-22|2493.32 #2020-05-25|2493.32 #2020-05-26|2529.22 #2020-05-27|2563.74 #2020-05-28|2586.81 #2020-05-29|2584.08 #2020-06-01|2591.09 #2020-06-02|2607.49 #2020-06-03|2661.83 #2020-06-04|2616.56 #2020-06-05|2664.48 #2020-06-08|2725.13 #2020-06-09|2666.21 #2020-06-10|2606.78 #2020-06-11|2449.33 #2020-06-12|2456.19 #2020-06-15|2477.16 #2020-06-16|2526.00 #2020-06-17|2479.89 #2020-06-18|2490.90 #2020-06-19|2440.75 #2020-06-22|2453.68 #2020-06-23|2429.12 #2020-06-24|2403.67 #2020-06-25|2387.99 #2020-06-26|2370.86 #2020-06-29|2425.95 #2020-06-30|2460.82 #2020-07-01|2471.63 #2020-07-02|2478.69 #2020-07-03| . #2020-07-06|2477.95 #2020-07-07|2454.40 #2020-07-08|2430.93 #2020-07-09|2374.00 #2020-07-10|2429.31 #2020-07-13|2444.55 #2020-07-14|2455.30 #2020-07-15|2471.76 #2020-07-16|2468.49 #2020-07-17|2495.73 #2020-07-20|2433.94 #2020-07-21|2489.13 #2020-07-22|2534.18 #2020-07-23|2540.68 #2020-07-24|2504.60 #2020-07-27|2473.37 #2020-07-28|2525.71 #2020-07-29|2549.77 #2020-07-30|2525.70 #2020-07-31|2514.40 #2020-08-03|2497.06 #2020-08-04|2512.56 #2020-08-05|2499.30 #2020-08-06|2519.93 #2020-08-07|2573.51 #2020-08-10|2587.89 #2020-08-11|2549.94 #2020-08-12|2593.07 #2020-08-13|2556.33 #2020-08-14|2549.04 #2020-08-17|2536.76 #2020-08-18|2509.43 #2020-08-19|2508.71 #2020-08-20|2471.82 #2020-08-21|2458.66 #2020-08-24|2490.23 #2020-08-25|2455.60 #2020-08-26|2408.60 #2020-08-27|2412.70 #2020-08-28|2439.01 #2020-08-31|2435.42 #2020-09-01|2382.97 #2020-09-02|2429.59 #2020-09-03|2426.88 #2020-09-04|2404.71 #2020-09-07| . #2020-09-08|2358.83 #2020-09-09|2366.68 #2020-09-10|2323.75 #2020-09-11|2310.64 #2020-09-14|2324.33 #2020-09-15|2302.73 #2020-09-16|2325.77 #2020-09-17|2316.94 #2020-09-18|2276.76 #2020-09-21|2270.86 #2020-09-22|2287.62 #2020-09-23|2249.69 #2020-09-24|2266.67 #2020-09-25|2297.79 #2020-09-28|2304.00 #2020-09-29|2300.13 #2020-09-30|2319.93 #2020-10-01|2310.66 #2020-10-02|2346.83 #2020-10-05|2353.79 #2020-10-06|2396.23 #2020-10-07|2394.78 #2020-10-08|2444.14 #2020-10-09|2438.88 #2020-10-12|2458.40 #2020-10-13|2428.73 #2020-10-14|2421.99 #2020-10-15|2424.62 #2020-10-16|2423.50 #2020-10-19|2405.11 #2020-10-20|2434.29 #2020-10-21|2455.35 #2020-10-22|2502.83 #2020-10-23|2519.00 #2020-10-26|2509.90 #2020-10-27|2497.17 #2020-10-28|2386.11 #2020-10-29|2385.50 #2020-10-30|2377.99 #2020-11-02|2443.37 #2020-11-03|2492.60 #2020-11-04|2445.26 #2020-11-05|2481.66 #2020-11-06|2443.34 #2020-11-09|2560.97 #2020-11-10|2688.96 #2020-11-11|2661.08 #2020-11-12|2582.87 #2020-11-13|2663.91 #2020-11-16|2693.40 #2020-11-17|2687.30 #2020-11-18|2594.12 #2020-11-19|2581.06 #2020-11-20|2587.43 #2020-11-23|2630.45 #2020-11-24|2716.69 #2020-11-25|2702.02 #2020-11-26|2702.02 #2020-11-27|2651.80 #2020-11-30|2575.13 #2020-12-01|2580.89 #2020-12-02|2587.52 #2020-12-03|2569.20 #2020-12-04|2586.87 #2020-12-07|2581.10 #2020-12-08|2558.56 #2020-12-09|2554.43 #2020-12-10|2538.67 #2020-12-11|2552.78 #2020-12-14|2557.25 #2020-12-15|2624.47 #2020-12-16|2577.14 #2020-12-17|2584.90 #2020-12-18|2528.21 #2020-12-21|2434.26 #2020-12-22|2448.67 #2020-12-23|2470.77 #2020-12-24|2485.97 #2020-12-25|2485.97 #2020-12-28|2491.19 #2020-12-29|2474.47 #2020-12-30|2481.31 #2020-12-31|2515.41 #2021-01-01|2515.41 #2021-01-04|2481.41 #2021-01-05|2471.06 #2021-01-06|2539.04 #2021-01-07|2452.72 #2021-01-08|2436.43 #2021-01-11|2431.26 #2021-01-12|2446.81 #2021-01-13|2461.85 #2021-01-14|2461.98 #2021-01-15|2512.92 #2021-01-18|2512.92 #2021-01-19|2488.33 #2021-01-20|2470.22 #2021-01-21|2453.20 #2021-01-22|2458.40 #2021-01-25|2489.00 #2021-01-26|2478.33 #2021-01-27|2455.05 #2021-01-28|2456.15 #2021-01-29|2451.26 #2021-02-01|2466.11 #2021-02-02|2470.77 #2021-02-03|2443.36 #2021-02-04|2487.32 #2021-02-05|2507.10 #2021-02-08|2491.57 #2021-02-09|2509.72 #2021-02-10|2537.53 #2021-02-11|2539.14 #2021-02-12|2534.99 #2021-02-15|2534.99 #2021-02-16|2559.67 #2021-02-17|2595.58 #2021-02-18|2605.56 #2021-02-19|2614.07 #2021-02-22|2553.74 #2021-02-23|2572.18 #2021-02-24|2564.15 #2021-02-25|2534.75 #2021-02-26|2469.88 #2021-03-01|2505.10 #2021-03-02|2506.07 #2021-03-03|2517.14 #2021-03-04|2529.83 #2021-03-05|2628.57 #2021-03-08|2664.51 #2021-03-09|2623.09 #2021-03-10|2663.83 #2021-03-11|2641.12 #2021-03-12|2690.99 #2021-03-15|2742.54 #2021-03-16|2750.13 #2021-03-17|2681.65 #2021-03-18|2682.51 #2021-03-19|2715.57 #2021-03-22|2673.69 #2021-03-23|2667.70 #2021-03-24|2695.96 #2021-03-25|2738.90 #2021-03-26|2721.94 #2021-03-29|2762.38 #2021-03-30|2761.11 #2021-03-31|2751.67 #2021-04-01|2748.66 #2021-04-02|2748.66 #2021-04-05|2771.48 #2021-04-06|2783.47 #2021-04-07|2797.00 #2021-04-08|2800.90 #2021-04-09|2800.90 #2021-04-12|2817.71 #2021-04-13|2819.25 #2021-04-14|2846.46 #2021-04-15|2883.88 #2021-04-16|2893.71 #2021-04-19|2884.52 #2021-04-20|2931.12 #2021-04-21|2922.10 #2021-04-22|2907.78 #2021-04-23|2908.06 #2021-04-26|2880.27 #2021-04-27|2854.68 #2021-04-28|2852.22 #2021-04-29|2891.76 #2021-04-30|2897.51 #2021-05-03|2916.80 #2021-05-04|2910.36 #2021-05-05|2884.93 #2021-05-06|2910.41 #2021-05-07|2928.45 #2021-05-10|2951.02 #2021-05-11|2904.77 #2021-05-12|2839.07 #2021-05-13|2908.76 #2021-05-14|2916.92 #2021-05-17|2870.59 #2021-05-18|2857.13 #2021-05-19|2842.93 #2021-05-20|2858.74 #2021-05-21|2866.03 #2021-05-24|2886.16 #2021-05-25|2866.43 #2021-05-26|2881.71 #2021-05-27|2882.15 #2021-05-28|2895.55 #2021-05-31|2895.55 #2021-06-01|2905.25 #2021-06-02|2918.14 #2021-06-03|2940.45 #2021-06-04|2934.05 #2021-06-07|2951.92 #2021-06-08|2950.45 #2021-06-09|2974.10 #2021-06-10|2982.33 #2021-06-11|3004.31 #2021-06-14|2982.70 #2021-06-15|2989.33 #2021-06-16|2964.36 #2021-06-17|2957.87 #2021-06-18|2860.47 #2021-06-21|2912.33 #2021-06-22|2877.78 #2021-06-23|2863.41 #2021-06-24|2872.14 #2021-06-25|2905.61 #2021-06-28|2894.86 #2021-06-29|2855.70 #2021-06-30|2851.42 #2021-07-01|2882.03 #2021-07-02|2880.14 #2021-07-05|2880.14 #2021-07-06|2863.97 #2021-07-07|2886.68 #2021-07-08|2876.39 #2021-07-09|2902.06 #2021-07-12|2911.38 #2021-07-13|2871.57 #2021-07-14|2884.67 #2021-07-15|2921.05 #2021-07-16|2929.51 #2021-07-19|2852.97 #2021-07-20|2894.90 #2021-07-21|2870.36 #2021-07-22|2850.42 #2021-07-23|2894.75 #2021-07-26|2904.22 #2021-07-27|2942.41 #2021-07-28|2928.95 #2021-07-29|2928.46 #2021-07-30|2890.72 #2021-08-02|2909.64 #2021-08-03|2946.12 #2021-08-04|2925.24 #2021-08-05|2962.30 #2021-08-06|2968.11 #2021-08-09|2961.23 #2021-08-10|2960.51 #2021-08-11|2982.67 #2021-08-12|2970.59 #2021-08-13|2992.16 #2021-08-16|2978.88 #2021-08-17|2981.35 #2021-08-18|2943.45 #2021-08-19|2917.52 #2021-08-20|2944.01 #2021-08-23|2923.97 #2021-08-24|2904.90 #2021-08-25|2898.28 #2021-08-26|2859.58 #2021-08-27|2888.13 #2021-08-30|2886.34 #2021-08-31|2880.33 #2021-09-01|2919.85 #2021-09-02|2935.44 #2021-09-03|2916.40 #2021-09-06|2916.40 #2021-09-07|2873.25 #2021-09-08|2921.74 #2021-09-09|2894.07 #2021-09-10|2837.64 #2021-09-13|2835.66 #2021-09-14|2794.93 #2021-09-15|2772.53 #2021-09-16|2750.52 #2021-09-17|2727.76 #2021-09-20|2711.40 #2021-09-21|2700.37 #2021-09-22|2712.26 #2021-09-23|2701.73 #2021-09-24|2698.31 #2021-09-27|2707.03 #2021-09-28|2682.52 #2021-09-29|2730.70 #2021-09-30|2699.80 #2021-10-01|2735.45 #2021-10-04|2787.36 #2021-10-05|2791.30 #2021-10-06|2798.34 #2021-10-07|2794.51 #2021-10-08|2784.23 #2021-10-11|2771.03 #2021-10-12|2779.04 #2021-10-13|2812.69 #2021-10-14|2859.63 #2021-10-15|2831.46 #2021-10-18|2796.85 #2021-10-19|2825.51 #2021-10-20|2857.27 #2021-10-21|2843.17 #2021-10-22|2857.27 #2021-10-25|2870.80 #2021-10-26|2865.52 #2021-10-27|2816.95 #2021-10-28|2832.40 #2021-10-29|2822.25 #2021-11-01|2871.05 #2021-11-02|2856.52 #2021-11-03|2877.43 #2021-11-04|2858.36 #2021-11-05|2886.75 #2021-11-08|2853.64 #2021-11-09|2851.50 #2021-11-10|2882.76 #2021-11-11|2889.41 #2021-11-12|2887.21 #2021-11-15|2929.40 #2021-11-16|2890.05 #2021-11-17|2885.72 #2021-11-18|2851.49 #2021-11-19|2873.37 #2021-11-22|2904.79 #2021-11-23|2913.33 #2021-11-24|2918.37 #2021-11-25|2918.37 #2021-11-26|2858.31 #2021-11-29|2859.91 #2021-11-30|2761.79 #2021-12-01|2756.68 #2021-12-02|2818.42 #2021-12-03|2849.64 #2021-12-06|2926.08 #2021-12-07|2926.57 #2021-12-08|2944.74 #2021-12-09|2936.32 #2021-12-10|2961.10 #2021-12-13|2978.30 #2021-12-14|2970.58 #2021-12-15|3015.87 #2021-12-16|3030.08 #2021-12-17|3020.34 #2021-12-20|3029.59 #2021-12-21|3030.49 #2021-12-22|3059.76 #2021-12-23|3066.58 #2021-12-24|3066.58 #2021-12-27|3087.72 #2021-12-28|3085.68 #2021-12-29|3114.15 #2021-12-30|3113.75 #2021-12-31|3120.00 #2022-01-03|3109.33 #2022-01-04|3127.37 #2022-01-05|3125.85 #2022-01-06|3107.98 #2022-01-07|3113.85 #2022-01-10|3099.14 #2022-01-11|3081.89 #2022-01-12|3079.62 #2022-01-13|3102.03 #2022-01-14|3124.13 #2022-01-17|3124.13 #2022-01-18|3106.86 #2022-01-19|3079.05 #2022-01-20|3057.76 #2022-01-21|3029.44 #2022-01-24|2999.32 #2022-01-25|3013.96 #2022-01-26|3019.86 #2022-01-27|3040.17 #2022-01-28|3095.91 #2022-01-31|3115.83 #2022-02-01|3112.10 #2022-02-02|3118.32 #2022-02-03|3096.53 #2022-02-04|3041.82 #2022-02-07|3034.74 #2022-02-08|3033.23 #2022-02-09|3057.34 #2022-02-10|3001.46 #2022-02-11|3024.02 #2022-02-14|2993.06 #2022-02-15|2990.89 #2022-02-16|3003.10 #2022-02-17|3024.50 #2022-02-18|3000.68 #2022-02-21|3000.68 #2022-02-22|3012.15 #2022-02-23|2977.94 #2022-02-24|3045.37 #2022-02-25|3147.72 #2022-02-28|3172.67 #2022-03-01|3133.82 #2022-03-02|3194.32 #2022-03-03|3239.97 #2022-03-04|3288.68 #2022-03-07|3276.41 #2022-03-08|3230.97 #2022-03-09|3201.44 #2022-03-10|3232.27 #2022-03-11|3214.79 #2022-03-14|3225.02 #2022-03-15|3246.95 #2022-03-16|3254.82 #2022-03-17|3247.95 #2022-03-18|3225.59 #2022-03-21|3262.53 #2022-03-22|3235.22 #2022-03-23|3229.53 #2022-03-24|3262.92 #2022-03-25|3339.38 #2022-03-28|3337.10 #2022-03-29|3377.21 #2022-03-30|3391.63 #2022-03-31|3381.82 #2022-04-01|3436.78 #2022-04-04|3389.06 #2022-04-05|3396.15 #2022-04-06|3444.91 #2022-04-07|3419.19 #2022-04-08|3433.28 #2022-04-11|3409.16 #2022-04-12|3417.64 #2022-04-13|3403.10 #2022-04-14|3414.62 #2022-04-15|3414.62 #2022-04-18|3433.93 #2022-04-19|3462.49 #2022-04-20|3499.84 #2022-04-21|3463.05 #2022-04-22|3423.04 #2022-04-25|3379.54 #2022-04-26|3354.20 #2022-04-27|3335.07 #2022-04-28|3349.93 #2022-04-29|3263.05 #2022-05-02|3233.39 #2022-05-03|3264.22 #2022-05-04|3355.22 #2022-05-05|3320.45 #2022-05-06|3329.99 #2022-05-09|3322.06 #2022-05-10|3296.35 #2022-05-11|3314.05 #2022-05-12|3312.69 #2022-05-13|3344.89 #2022-05-16|3369.39 #2022-05-17|3410.31 #2022-05-18|3379.56 #2022-05-19|3368.96 #2022-05-20|3381.62 #2022-05-23|3421.85 #2022-05-24|3480.69 #2022-05-25|3494.14 #2022-05-26|3506.29 #2022-05-27|3532.61 #2022-05-30|3532.61 #2022-05-31|3505.03 #2022-06-01|3502.21 #2022-06-02|3525.70 #2022-06-03|3506.90 #2022-06-06|3530.68 #2022-06-07|3554.34 #2022-06-08|3496.10 #2022-06-09|3438.36 #2022-06-10|3420.84 #2022-06-13|3272.25 #2022-06-14|3213.34 #2022-06-15|3221.16 #2022-06-16|3166.30 #2022-06-17|3121.14 #2022-06-20|3121.14 #2022-06-21|3175.47 #2022-06-22|3185.39 #2022-06-23|3206.76 #2022-06-24|3263.21 #2022-06-27|3319.93 #2022-06-28|3315.99 #2022-06-29|3299.32 #2022-06-30|3313.20 #2022-07-01|3392.11 #2022-07-04|3392.11 #2022-07-05|3250.78 #2022-07-06|3296.32 #2022-07-07|3277.81 #2022-07-08|3265.41 #2022-07-11|3286.02 #2022-07-12|3272.33 #2022-07-13|3267.90 #2022-07-14|3264.98 #2022-07-15|3292.22 #2022-07-18|3273.20 #2022-07-19|3316.62 #2022-07-20|3278.05 #2022-07-21|3271.83 #2022-07-22|3295.55 #2022-07-25|3349.89 #2022-07-26|3384.23 #2022-07-27|3395.94 #2022-07-28|3478.42 #2022-07-29|3503.58 #2022-08-01|3501.84 #2022-08-02|3467.31 #2022-08-03|3432.67 #2022-08-04|3369.49 #2022-08-05|3337.70 #2022-08-08|3351.81 #2022-08-09|3380.56 #2022-08-10|3374.83 #2022-08-11|3382.75 #2022-08-12|3444.22 #2022-08-15|3465.15 #2022-08-16|3483.10 #2022-08-17|3480.41 #2022-08-18|3488.51 #2022-08-19|3490.46 #2022-08-22|3434.48 #2022-08-23|3416.53 #2022-08-24|3422.27 #2022-08-25|3447.91 #2022-08-26|3401.71 #2022-08-29|3404.23 #2022-08-30|3340.39 #2022-08-31|3317.55 #2022-09-01|3335.20 #2022-09-02|3328.33 #2022-09-05|3328.33 #2022-09-06|3319.14 #2022-09-07|3400.47 #2022-09-08|3396.34 #2022-09-09|3404.02 #2022-09-12|3435.53 #2022-09-13|3346.89 #2022-09-14|3377.47 #2022-09-15|3313.12 #2022-09-16|3295.71 #2022-09-19|3342.06 #2022-09-20|3290.00 #2022-09-21|3243.58 #2022-09-22|3251.79 #2022-09-23|3176.49 #2022-09-26|3113.24 #2022-09-27|3047.57 #2022-09-28|3101.43 #2022-09-29|2992.94 #2022-09-30|2920.96 #2022-10-03|3011.60 #2022-10-04|3077.54 #2022-10-05|3007.73 #2022-10-06|2924.55 #2022-10-07|2878.95 #2022-10-10|2885.80 #2022-10-11|2930.02 #2022-10-12|2856.51 #2022-10-13|2938.85 #2022-10-14|2876.58 #2022-10-17|2932.17 #2022-10-18|2986.00 #2022-10-19|2966.26 #2022-10-20|2912.02 #2022-10-21|2949.62 #2022-10-24|2946.42 #2022-10-25|3008.28 #2022-10-26|3019.25 #2022-10-27|3058.94 #2022-10-28|3124.08 #2022-10-31|3112.71 #2022-11-01|3124.02 #2022-11-02|3085.46 #2022-11-03|3049.56 #2022-11-04|3067.56 #2022-11-07|3003.29 #2022-11-08|3027.16 #2022-11-09|2996.27 #2022-11-10|3151.10 #2022-11-11|3137.58 #2022-11-14|3118.02 #2022-11-15|3146.40 #2022-11-16|3137.42 #2022-11-17|3117.96 #2022-11-18|3226.26 #2022-11-21|3280.46 #2022-11-22|3318.87 #2022-11-23|3318.97 #2022-11-24|3318.97 #2022-11-25|3348.67 #2022-11-28|3300.70 #2022-11-29|3292.83 #2022-11-30|3352.94 #2022-12-01|3260.28 #2022-12-02|3247.36 #2022-12-05|3226.64 #2022-12-06|3260.34 #2022-12-07|3263.50 #2022-12-08|3269.04 #2022-12-09|3264.84 #2022-12-12|3317.48 #2022-12-13|3306.16 #2022-12-14|3301.44 #2022-12-15|3232.65 #2022-12-16|3178.16 #2022-12-19|3166.73 #2022-12-20|3163.69 #2022-12-21|3218.85 #2022-12-22|3188.93 #2022-12-23|3229.66 #2022-12-26|3229.66 #2022-12-27|3242.69 #2022-12-28|3215.14 #2022-12-29|3240.40 #2022-12-30|3190.47 #2023-01-02|3190.47 #2023-01-03|3183.17 #2023-01-04|3223.66 #2023-01-05|3162.82 #2023-01-06|3247.79 #2023-01-09|3264.12 #2023-01-10|3273.48 #2023-01-11|3318.07 #2023-01-12|3325.82 #2023-01-13|3305.16 #2023-01-16|3305.16 #2023-01-17|3271.34 #2023-01-18|3201.78 #2023-01-19|3196.90 #2023-01-20|3220.50 #2023-01-23|3229.41 #2023-01-24|3243.96 #2023-01-25|3261.14 #2023-01-26|3254.21 #2023-01-27|3259.31 #2023-01-30|3240.94 #2023-01-31|3297.08 #2023-02-01|3319.15 #2023-02-02|3365.52 #2023-02-03|3339.86 #2023-02-06|3320.07 #2023-02-07|3314.03 #2023-02-08|3245.08 #2023-02-09|3188.66 #2023-02-10|3246.37 #2023-02-13|3268.89 #2023-02-14|3230.79 #2023-02-15|3253.01 #2023-02-16|3229.43 #2023-02-17|3262.97 #2023-02-20|3262.97 #2023-02-21|3209.82 #2023-02-22|3227.24 #2023-02-23|3245.00 #2023-02-24|3236.55 #2023-02-27|3222.40 #2023-02-28|3190.08 #2023-03-01|3138.62 #2023-03-02|3165.08 #2023-03-03|3204.29 #2023-03-06|3188.42 #2023-03-07|3149.61 #2023-03-08|3176.24 #2023-03-09|3125.16 #2023-03-10|3064.99 #2023-03-13|3099.77 #2023-03-14|3154.87 #2023-03-15|3159.37 #2023-03-16|3186.30 #2023-03-17|3163.93 #2023-03-20|3195.97 #2023-03-21|3130.45 #2023-03-22|3052.44 #2023-03-23|3006.11 #2023-03-24|3087.13 #2023-03-27|3114.76 #2023-03-28|3123.39 #2023-03-29|3161.46 #2023-03-30|3173.69 #2023-03-31|3193.83 #2023-04-03|3157.19 #2023-04-04|3158.51 #2023-04-05|3246.55 #2023-04-06|3253.97 #2023-04-07|3253.97 #2023-04-10|3266.38 #2023-04-11|3270.15 #2023-04-12|3249.45 #2023-04-13|3223.03 #2023-04-14|3179.19 #2023-04-17|3209.54 #2023-04-18|3181.19 #2023-04-19|3211.80 #2023-04-20|3211.28 #2023-04-21|3212.63 #2023-04-24|3209.38 #2023-04-25|3194.27 #2023-04-26|3130.69 #2023-04-27|3180.27 #2023-04-28|3165.27 #2023-05-01|3167.72 #2023-05-02|3097.68 #2023-05-03|3119.91 #2023-05-04|3136.71 #2023-05-05|3166.00 #2023-05-08|3151.57 #2023-05-09|3150.83 #2023-05-10|3175.34 #2023-05-11|3121.68 #2023-05-12|3143.22 #2023-05-15|3105.06 #2023-05-16|3054.22 #2023-05-17|3079.55 #2023-05-18|3069.59 #2023-05-19|3085.51 #2023-05-22|3090.70 #2023-05-23|3093.82 #2023-05-24|3070.22 #2023-05-25|3037.86 #2023-05-26|3044.39 #2023-05-29|3044.39 #2023-05-30|3038.77 #2023-05-31|3045.66 #2023-06-01|3008.41 #2023-06-02|3070.89 #2023-06-05|3046.57 #2023-06-06|3081.17 #2023-06-07|3153.89 #2023-06-08|3144.30 #2023-06-09|3125.92 #2023-06-12|3108.46 #2023-06-13|3102.63 #2023-06-14|3079.45 #2023-06-15|3088.47 #2023-06-16|3087.59 #2023-06-19|3087.59 #2023-06-20|3061.53 #2023-06-21|3078.29 #2023-06-22|3044.31 #2023-06-23|2991.87 #2023-06-26|3036.09 #2023-06-27|3057.59 #2023-06-28|3020.06 #2023-06-29|3044.02 #2023-06-30|3054.71 #2023-07-03|3069.29 #2023-07-04|3069.29 #2023-07-05|3081.16 #2023-07-06|3049.24 #2023-07-07|3020.39 #2023-07-10|3018.98 #2023-07-11|3057.06 #2023-07-12|3103.71 #2023-07-13|3114.06 #2023-07-14|3071.58 #2023-07-17|3056.23 #2023-07-18|3062.71 #2023-07-19|3101.84 #2023-07-20|3133.83 #2023-07-21|3142.48 #2023-07-24|3140.65 #2023-07-25|3152.90 #2023-07-26|3179.04 #2023-07-27|3107.92 #2023-07-28|3113.34 #2023-07-31|3119.69 #2023-08-01|3082.09 #2023-08-02|3093.09 #2023-08-03|3035.08 #2023-08-04|3004.03 #2023-08-07|3016.48 #2023-08-08|2995.46 #2023-08-09|3031.68 #2023-08-10|3004.42 #2023-08-11|3012.04 #2023-08-14|2973.52 #2023-08-15|2930.95 #2023-08-16|2951.06 #2023-08-17|2955.25 #2023-08-18|2967.53 #2023-08-21|2959.04 #2023-08-22|2957.83 #2023-08-23|2960.74 #2023-08-24|2943.34 #2023-08-25|2963.11 #2023-08-28|2963.03 #2023-08-29|2972.69 #2023-08-30|2967.47 #2023-08-31|2965.06 #2023-09-01|2961.68 #2023-09-04|2961.68 #2023-09-05|2900.68 #2023-09-06|2902.64 #2023-09-07|2924.55 #2023-09-08|2935.98 #2023-09-11|2941.18 #2023-09-12|2950.40 #2023-09-13|2975.05 #2023-09-14|3015.47 #2023-09-15|3010.50 #2023-09-18|2995.63 #2023-09-19|2976.24 #2023-09-20|2980.66 #2023-09-21|2934.09 #2023-09-22|2916.75 #2023-09-25|2918.82 #2023-09-26|2840.98 #2023-09-27|2815.64 #2023-09-28|2781.20 #2023-09-29|2776.23 #2023-10-02|2667.64 #2023-10-03|2700.41 #2023-10-04|2717.96 #2023-10-05|2728.43 #2023-10-06|2757.65 #2023-10-09|2802.21 #2023-10-10|2827.50 #2023-10-11|2850.86 #2023-10-12|2815.04 #2023-10-13|2831.18 #2023-10-16|2865.36 #2023-10-17|2881.19 #2023-10-18|2851.62 #2023-10-19|2806.10 #2023-10-20|2774.15 #2023-10-23|2731.41 #2023-10-24|2753.44 #2023-10-25|2750.86 #2023-10-26|2760.41 #2023-10-27|2707.86 #2023-10-30|2707.97 #2023-10-31|2727.56 #2023-11-01|2754.99 #2023-11-02|2822.85 #2023-11-03|2852.34 #2023-11-06|2810.56 #2023-11-07|2783.42 #2023-11-08|2751.13 #2023-11-09|2747.78 #2023-11-10|2751.84 #2023-11-13|2750.24 #2023-11-14|2862.26 #2023-11-15|2857.05 #2023-11-16|2847.77 #2023-11-17|2868.07 #2023-11-20|2843.48 #2023-11-21|2815.60 #2023-11-22|2845.15 #2023-11-23|2845.15 #2023-11-24|2842.11 #2023-11-27|2845.18 #2023-11-28|2847.68 #2023-11-29|2824.97 #2023-11-30|2838.02 #2023-12-01|2885.69 #2023-12-04|2917.85 #2023-12-05|2884.72 #2023-12-06|2913.96 #2023-12-07|2918.48 #2023-12-08|2908.99 #2023-12-11|2906.69 #2023-12-12|2896.10 #2023-12-13|2993.95 #2023-12-14|2981.86 #2023-12-15|2939.65 #2023-12-18|2936.40 #2023-12-19|2967.06 #2023-12-20|2913.73 #2023-12-21|2937.59 #2023-12-22|2976.05 #2023-12-25|2976.05 #2023-12-26|2985.20 #2023-12-27|2973.31 #2023-12-28|2982.21 #2023-12-29|2973.15 #2024-01-01|2973.15 #2024-01-02|3012.99 #2024-01-03|3016.37 #2024-01-04|3008.68 #2024-01-05|3008.67 #2024-01-08|3031.85 #2024-01-09|2998.55 #2024-01-10|3000.99 #2024-01-11|2925.22 #2024-01-12|2935.95 #2024-01-15|2935.95 #2024-01-16|2876.12 #2024-01-17|2847.76 #2024-01-18|2821.72 #2024-01-19|2832.81 #2024-01-22|2850.80 #2024-01-23|2860.52 #2024-01-24|2812.94 #2024-01-25|2855.63 #2024-01-26|2856.32 #2024-01-29|2879.49 #2024-01-30|2868.94 #2024-01-31|2838.97 #2024-02-01|2912.71 #2024-02-02|2867.79 #2024-02-05|2803.74 #2024-02-06|2807.86 #2024-02-07|2796.92 #2024-02-08|2836.06 #2024-02-09|2844.52 #2024-02-12|2891.72 #2024-02-13|2809.09 #2024-02-14|2838.66 #2024-02-15|2901.38 #2024-02-16|2891.44 #2024-02-19|2891.44 #2024-02-20|2907.89 #2024-02-21|2927.54 #2024-02-22|2915.89 #2024-02-23|2897.04 #2024-02-26|2860.20 #2024-02-27|2893.42 #2024-02-28|2906.84 #2024-02-29|2922.90 #2024-03-01|2929.62 #2024-03-04|2977.99 #2024-03-05|2981.29 #2024-03-06|2998.98 #2024-03-07|3023.28 #2024-03-08|3033.11 #2024-03-11|3058.37 #2024-03-12|3039.17 #2024-03-13|3018.71 #2024-03-14|2977.11 #2024-03-15|2978.16 #2024-03-18|2979.34 #2024-03-19|3000.77 #2024-03-20|3020.76 #2024-03-21|3026.62 #2024-03-22|3015.43 #2024-03-25|3020.15 #2024-03-26|2997.65 #2024-03-27|3069.67 #2024-03-28|3101.16 #2024-03-29|3101.16 #2024-04-01|3072.92 #2024-04-02|3077.76 #2024-04-03|3068.69 #2024-04-04|3055.82 #2024-04-05|3051.45 #2024-04-08|3068.69 #2024-04-09|3078.68 #2024-04-10|3019.33 #2024-04-11|3012.63 #2024-04-12|2995.24 #2024-04-15|2975.24 #2024-04-16|2949.80 #2024-04-17|2993.23 #2024-04-18|3011.76 #2024-04-19|3086.08 #2024-04-22|3106.12 #2024-04-23|3105.32 #2024-04-24|3139.22 #2024-04-25|3126.56 #2024-04-26|3098.00 #2024-04-29|3126.32 #2024-04-30|3114.61 #2024-05-01|3134.94 #2024-05-02|3149.21 #2024-05-03|3151.16 #2024-05-06|3162.78 #2024-05-07|3184.75 #2024-05-08|3173.04 #2024-05-09|3185.83 #2024-05-10|3162.76 #2024-05-13|3147.46 #2024-05-14|3151.75 #2024-05-15|3175.32 #2024-05-16|3194.06 #2024-05-17|3192.01 #2024-05-20|3190.57 #2024-05-21|3194.76 #2024-05-22|3153.68 #2024-05-23|3079.90 #2024-05-24|3069.78 #2024-05-27|3069.78 #2024-05-28|3056.76 #2024-05-29|3029.54 #2024-05-30|3073.27 #2024-05-31|3166.85 #2024-06-03|3152.50 #2024-06-04|3161.25 #2024-06-05|3127.49 #2024-06-06|3096.78 #2024-06-07|3078.42 #2024-06-10|3088.86 #2024-06-11|3077.97 #2024-06-12|3072.06 #2024-06-13|3058.51 #2024-06-14|3058.23 #2024-06-17|3055.73 #2024-06-18|3058.88 #2024-06-19|3058.88 #2024-06-20|3079.37 #2024-06-21|3069.29 #2024-06-24|3121.65 #2024-06-25|3089.65 #2024-06-26|3096.93 #2024-06-27|3104.07 #2024-06-28|3100.76 #2024-07-01|3081.06 #2024-07-02|3094.36 #2024-07-03|3085.02 #2024-07-04|3085.02 #2024-07-05|3062.55 #2024-07-08|3053.27 #2024-07-09|3069.92 #2024-07-10|3108.96 #2024-07-11|3182.43 #2024-07-12|3219.89 #2024-07-15|3215.37 #2024-07-16|3270.08 #2024-07-17|3326.75 #2024-07-18|3304.72 #2024-07-19|3293.47 #2024-07-22|3312.92 #2024-07-23|3318.32 #2024-07-24|3334.72 #2024-07-25|3338.18 #2024-07-26|3371.71 #2024-07-29|3359.65 #2024-07-30|3384.63 #2024-07-31|3380.20 #2024-08-01|3411.60 #2024-08-02|3403.22 #2024-08-05|3295.54 #2024-08-06|3301.78 #2024-08-07|3324.62 #2024-08-08|3310.23 #2024-08-09|3325.95 #2024-08-12|3323.47 #2024-08-13|3338.14 #2024-08-14|3342.52 #2024-08-15|3352.30 #2024-08-16|3366.41 #2024-08-19|3377.18 #2024-08-20|3378.78 #2024-08-21|3387.61 #2024-08-22|3391.76 #2024-08-23|3410.17 #2024-08-26|3433.69 #2024-08-27|3414.09 #2024-08-28|3412.98 #2024-08-29|3417.41 #2024-08-30|3448.62 #2024-09-02|3448.62 #2024-09-03|3458.31 #2024-09-04|3462.62 #2024-09-05|3453.53 #2024-09-06|3420.28 #2024-09-09|3450.08 #2024-09-10|3495.81 #2024-09-11|3470.34 #2024-09-12|3471.37 #2024-09-13|3536.42 #2024-09-16|3573.39 #2024-09-17|3568.49 #2024-09-18|3548.70 #2024-09-19|3548.56 #2024-09-20|3547.61 #2024-09-23|3578.37 #2024-09-24|3564.58 #2024-09-25|3562.76 #2024-09-26|3547.69 #2024-09-27|3583.57 #2024-09-30|3601.26 #2024-10-01|3593.53 #2024-10-02|3577.31 #2024-10-03|3569.08 #2024-10-04|3581.42 #2024-10-07|3527.48 #2024-10-08|3527.75 #2024-10-09|3520.23 #2024-10-10|3512.94 #2024-10-11|3552.81 #2024-10-14|3579.87 #2024-10-15|3615.49 #2024-10-16|3672.06 #2024-10-17|3646.82 #2024-10-18|3658.24 #2024-10-21|3629.58 #2024-10-22|3626.88 #2024-10-23|3649.32 #2024-10-24|3636.65 #2024-10-25|3596.59 #2024-10-28|3622.35 #2024-10-29|3579.26 #2024-10-30|3584.17 #2024-10-31|3570.69 #2024-11-01|3522.68 #2024-11-04|3519.35 #2024-11-05|3557.28 #2024-11-06|3612.22 #2024-11-07|3592.42 #2024-11-08|3656.43 #2024-11-11|3714.99 #2024-11-12|3712.09 #2024-11-13|3710.73 #2024-11-14|3676.81 #2024-11-15|3719.66 #2024-11-18|3766.58 #2024-11-19|3779.86 #2024-11-20|3774.21 #2024-11-21|3847.20 #2024-11-22|3904.45 #2024-11-25|3938.64 #2024-11-26|3930.12 #2024-11-27|3949.76 #2024-11-28|3949.76 #2024-11-29|3953.07 #2024-12-02|3880.52 #2024-12-03|3848.01 #2024-12-04|3826.36 #2024-12-05|3801.34 #2024-12-06|3765.37 #2024-12-09|3743.48 #2024-12-10|3747.69 #2024-12-11|3739.87 #2024-12-12|3725.52 #2024-12-13|3723.00 #2024-12-16|3710.18 #2024-12-17|3701.04 #2024-12-18|3571.47 #2024-12-19|3613.66 #2024-12-20|3646.56 #2024-12-23|3656.87 #2024-12-24|3692.26 #2024-12-25|3692.26 #2024-12-26|3691.91 #2024-12-27|3676.58 #2024-12-30|3675.75 #2024-12-31|3686.10 #2025-01-01|3686.10 #2025-01-02|3667.94 #2025-01-03|3684.30 #2025-01-06|3610.75 #2025-01-07|3623.21 #2025-01-08|3673.19 #2025-01-09|3673.19 #2025-01-10|3621.54 #2025-01-13|3661.19 #2025-01-14|3714.36 #2025-01-15|3734.14 #2025-01-16|3831.97 #2025-01-17|3847.92 #2025-01-20|3847.92 #2025-01-21|3887.55 #2025-01-22|3793.79 #2025-01-23|3775.55 #2025-01-24|3787.69 #2025-01-27|3804.30 #2025-01-28|3778.26 #2025-01-29|3761.56 #2025-01-30|3847.31 #2025-01-31|3826.78 #2025-02-03|3864.71 #2025-02-04|3848.87 #2025-02-05|3902.65 #2025-02-06|3895.25 #2025-02-07|3871.33 #2025-02-10|3870.18 #2025-02-11|3917.49 #2025-02-12|3934.04 #2025-02-13|3977.80 #2025-02-14|3957.43 #2025-02-17|3957.43 #2025-02-18|4002.43 #2025-02-19|4006.80 #2025-02-20|3988.27 #2025-02-21|4021.20 #2025-02-24|4037.07 #2025-02-25|4048.63 #2025-02-26|4044.75 #2025-02-27|4034.40 #2025-02-28|4103.50 #2025-03-03|4140.84 #2025-03-04|4043.26 #2025-03-05|4023.01 #2025-03-06|3959.88 #2025-03-07|3992.36 #2025-03-10|3993.90 #2025-03-11|3990.30 #2025-03-12|3972.44 #2025-03-13|3965.96 #2025-03-14|4054.77 #2025-03-17|4076.26 #2025-03-18|4053.00 #2025-03-19|4076.69 #2025-03-20|4088.19 #2025-03-21|4037.96 #2025-03-24|4067.93 #2025-03-25|4032.02 #2025-03-26|4061.62 #2025-03-27|4061.39 #2025-03-28|4093.98 #2025-03-31|4117.79 #2025-04-01|4139.16 #2025-04-02|4159.81 #2025-04-03|4117.78 #2025-04-04|3910.62 #2025-04-07|3851.95 #2025-04-08|3857.47 #2025-04-09|3946.02 #2025-04-10|3939.78 #2025-04-11|4000.89 #2025-04-14|4076.49 #2025-04-15|4101.83 #2025-04-16|4107.29 #2025-04-17|4135.49 #2025-04-18|4135.49 #2025-04-21|4066.42 #2025-04-22|4144.09 #2025-04-23|4136.11 #2025-04-24|4152.69 #2025-04-25|4124.42 #2025-04-28|4141.96 #2025-04-29|4149.39 #2025-04-30|4137.45 #2025-05-01|4147.45 #2025-05-02|4194.95 #2025-05-05|4186.13 #2025-05-06|4202.55 #2025-05-07|4246.82 #2025-05-08|4202.17 #2025-05-09|4178.14 #2025-05-12|4054.04 #2025-05-13|4017.38 #2025-05-14|3989.74 #2025-05-15|4082.88 #2025-05-16|4117.85 #2025-05-19|4181.71 #2025-05-20|4167.48 #2025-05-21|4105.55 #2025-05-22|4067.06 #2025-05-23|4123.50 #2025-05-26|4123.50 #2025-05-27|4151.17 #2025-05-28|4079.94 #2025-05-29|4109.54 #2025-05-30|4133.22 #2025-06-02|4138.01 #2025-06-03|4148.16 #2025-06-04|4074.14 #2025-06-05|4069.16 #2025-06-06|4079.71 #2025-06-09|4083.42 #2025-06-10|4111.72 #2025-06-11|4099.30 #2025-06-12|4141.83 #2025-06-13|4100.11 #2025-06-16|4084.45 #2025-06-17|4094.60 #2025-06-18|4101.89 #2025-06-19|4101.89 #2025-06-20|4114.83 #2025-06-23|4191.25 #2025-06-24|4190.15 #2025-06-25|4099.03 #2025-06-26|4117.10 #2025-06-27|4121.45 #2025-06-30|4148.26 #2025-07-01|4135.36 #2025-07-02|4098.75 #2025-07-03|4120.78 #2025-07-04|4120.78 #2025-07-07|4111.01 #2025-07-08|4089.43 #2025-07-09|4121.22 #2025-07-10|4146.53 #2025-07-11|4140.27 #2025-07-14|4184.18 #2025-07-15|4174.66 #2025-07-16|4193.21 #2025-07-17|4193.57 #2025-07-18|4230.78 #2025-07-21|4278.98 #2025-07-22|4301.98 #2025-07-23|4250.38 #2025-07-24|4243.67 #2025-07-25|4243.87 #2025-07-28|4188.67 #2025-07-29|4227.43 #2025-07-30|4244.53 #2025-07-31|4250.36 #2025-08-01|4246.44 #2025-08-04|4325.08 #2025-08-05|4283.90 #2025-08-06|4259.66 #2025-08-07|4313.52 #2025-08-08|4327.23 #2025-08-11|4332.13 #2025-08-12|4354.71 #2025-08-13|4390.96 #2025-08-14|4371.63 #2025-08-15|4329.87 #2025-08-18|4284.97 #2025-08-19|4323.80 #2025-08-20|4338.97 #2025-08-21|4339.79 #2025-08-22|4400.67 #2025-08-25|4351.18 #2025-08-26|4344.72 #2025-08-27|4363.41 #2025-08-28|4337.68 #2025-08-29|4353.63 #2025-09-01|4353.63 #2025-09-02|4334.65 #2025-09-03|4311.66 #2025-09-04|4271.64 #2025-09-05|4300.87 #2025-09-08|4250.27 #2025-09-09|4263.26 #2025-09-10|4285.71 #2025-09-11|4336.68 #2025-09-12|4330.34 #2025-09-15|4311.13 #2025-09-16|4228.15 #2025-09-17|4248.11 #2025-09-18|4260.65 #2025-09-19|4270.00 #2025-09-22|4298.85 #2025-09-23|4366.79 #2025-09-24|4402.01 #2025-09-25|4379.43 #2025-09-26|4446.87 #2025-09-29|4473.52 #2025-09-30|4489.37 #2025-10-01|4463.13 #2025-10-02|4441.21 #2025-10-03|4461.93 #2025-10-06|4486.04 #2025-10-07|4504.50 #2025-10-08|4527.62 #2025-10-09|4477.80 #2025-10-10|4473.29 #2025-10-13|4452.15 #2025-10-14|4487.57 #2025-10-15|4542.58 #2025-10-16|4501.66 #2025-10-17|4519.91 #2025-10-20|4572.88 #2025-10-21|4543.27 #2025-10-22|4555.70 #2025-10-23|4547.27 #2025-10-24|4560.30 #2025-10-27|4558.74 #2025-10-28|4520.63 #2025-10-29|4438.92 #2025-10-30|4452.96 #2025-10-31|4431.57 #2025-11-03|4472.13 #2025-11-04|4507.74 #2025-11-05|4476.10 #2025-11-06|4523.07 #2025-11-07|4580.55 #2025-11-10|4594.08 #2025-11-11|4632.33 #2025-11-12|4617.37 #2025-11-13|4599.92 #2025-11-14|4569.89 #2025-11-17|4562.91 #2025-11-18|4572.03 #2025-11-19|4537.90 #2025-11-20|4563.58 #2025-11-21|4609.26 #2025-11-24|4639.15 #2025-11-25|4643.50 #2025-11-26|4693.49 #2025-11-27|4693.49 #2025-11-28|4726.16 #2025-12-01|4636.91 #2025-12-02|4561.55 #2025-12-03|4545.89 #2025-12-04|4509.80 #2025-12-05|4512.28 #2025-12-08|4463.24 #2025-12-09|4464.31 #2025-12-10|4469.23 #2025-12-11|4497.52 #2025-12-12|4508.29 #2025-12-15|4548.28 #2025-12-16|4506.54 #2025-12-17|4527.85 #2025-12-18|4532.92 #2025-12-19|4463.42 #2025-12-22|4497.79 #2025-12-23|4507.84 #2025-12-24|4522.40 #2025-12-25|4522.40 #2025-12-26|4503.67 #2025-12-29|4520.20 #2025-12-30|4514.57 #2025-12-31|4485.74 #2026-01-01|4485.74 #2026-01-02|4524.04 #2026-01-05|4482.23 #2026-01-06|4482.66 #2026-01-07|4463.02 #2026-01-08|4485.80 #2026-01-09|4488.02 #2026-01-12|4506.66 #2026-01-13|4522.94 #2026-01-14|4565.69 #2026-01-15|4605.70 #2026-01-16|4625.16 #2026-01-19|4625.16 #2026-01-20|4579.46 #2026-01-21|4623.13 #2026-01-22|4583.08 #2026-01-23|4566.39 #2026-01-26|4636.50 #2026-01-27|4665.50 #2026-01-28|4627.51 #2026-01-29|4655.37 #2026-01-30|4648.53 #2026-02-02|4641.25 #2026-02-03|4688.30 #2026-02-04|4721.01 #2026-02-05|4700.17 #2026-02-06|4693.25 #2026-02-09|4687.96 #2026-02-10|4737.29 #2026-02-11|4775.62 #2026-02-12|4832.58 #2026-02-13|4900.62 #2026-02-16|4900.62 #2026-02-17|4907.75 #2026-02-18|4822.24 #2026-02-19|4860.07 #2026-02-20|4901.84 #2026-02-23|4900.85 #2026-02-24|4908.64 #2026-02-25|4909.89 #2026-02-26|4936.16 #2026-02-27|4997.76 #2026-03-02|5009.17 #2026-03-03|4994.05 #2026-03-04|5025.18 #2026-03-05|4975.16 #2026-03-06|4958.45 #2026-03-09|4975.39 #2026-03-10|4916.66 #2026-03-11|4924.26 #2026-03-12|4966.41 #2026-03-13|5031.32 #2026-03-16|5006.10 #2026-03-17|4979.37 #2026-03-18|4932.62 #2026-03-19|4946.66 #2026-03-20|4798.53 #2026-03-23|4858.35 #2026-03-24|4887.20 #2026-03-25|4880.21 #2026-03-26|4900.92 #2026-03-27|4912.55 #2026-03-30|4952.75 #2026-03-31|4943.98 #2026-04-01|4955.54 #2026-04-02|5040.74 #2026-04-03|5040.74 #2026-04-06|5017.49 #2026-04-07|5071.03 #2026-04-08|5115.71 #2026-04-09|5164.79 #2026-04-10|5124.77 #2026-04-13|5033.37 #2026-04-14|5047.90 #2026-04-15|5026.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy