Table Data - Nasdaq US Benchmark Water Index

Title Nasdaq US Benchmark Water Index
Series ID NASDAQNQUSB65102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-15
Last Updated 2026-04-15 10:58 PM CDT
Notes For more information about this series, see: NQUSB65102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.77
2011-06-07 990.68
2011-06-08 990.00
2011-06-09 987.79
2011-06-10 985.47
2011-06-13 992.27
2011-06-14 1001.91
2011-06-15 991.01
2011-06-16 994.32
2011-06-17 1002.19
2011-06-20 1005.38
2011-06-21 1009.93
2011-06-22 1002.73
2011-06-23 1006.22
2011-06-24 1001.91
2011-06-27 1002.61
2011-06-28 1011.43
2011-06-29 1021.49
2011-06-30 1018.85
2011-07-01 1036.28
2011-07-04 .
2011-07-05 1032.69
2011-07-06 1039.56
2011-07-07 1044.69
2011-07-08 1042.08
2011-07-11 1028.16
2011-07-12 1027.58
2011-07-13 1032.84
2011-07-14 1022.15
2011-07-15 1026.32
2011-07-18 1011.74
2011-07-19 1019.85
2011-07-20 1022.81
2011-07-21 1036.16
2011-07-22 1028.40
2011-07-25 1019.88
2011-07-26 1009.31
2011-07-27 988.51
2011-07-28 987.45
2011-07-29 980.69
2011-08-01 983.29
2011-08-02 970.71
2011-08-03 995.37
2011-08-04 972.82
2011-08-05 966.14
2011-08-08 900.00
2011-08-09 983.03
2011-08-10 937.51
2011-08-11 994.70
2011-08-12 983.27
2011-08-15 1007.78
2011-08-16 1002.59
2011-08-17 999.41
2011-08-18 972.81
2011-08-19 955.32
2011-08-22 961.50
2011-08-23 984.18
2011-08-24 1002.96
2011-08-25 986.05
2011-08-26 1002.28
2011-08-29 1024.93
2011-08-30 1025.45
2011-08-31 1027.25
2011-09-01 1020.10
2011-09-02 1003.54
2011-09-05 .
2011-09-06 995.18
2011-09-07 1012.46
2011-09-08 1010.76
2011-09-09 978.89
2011-09-12 977.96
2011-09-13 986.11
2011-09-14 1008.58
2011-09-15 1015.20
2011-09-16 1015.22
2011-09-19 1004.96
2011-09-20 1013.11
2011-09-21 1001.62
2011-09-22 997.07
2011-09-23 996.43
2011-09-26 1008.08
2011-09-27 1018.75
2011-09-28 1002.85
2011-09-29 1016.74
2011-09-30 1012.71
2011-10-03 978.98
2011-10-04 995.76
2011-10-05 993.93
2011-10-06 1005.47
2011-10-07 994.75
2011-10-10 1018.78
2011-10-11 1014.45
2011-10-12 1001.30
2011-10-13 1018.49
2011-10-14 1015.52
2011-10-17 1013.05
2011-10-18 1024.07
2011-10-19 1029.47
2011-10-20 1027.52
2011-10-21 1033.65
2011-10-24 1047.84
2011-10-25 1016.39
2011-10-26 1014.01
2011-10-27 1044.18
2011-10-28 1041.03
2011-10-31 1039.13
2011-11-01 1014.33
2011-11-02 1029.12
2011-11-03 1053.13
2011-11-04 1043.88
2011-11-07 1054.84
2011-11-08 1055.96
2011-11-09 1036.34
2011-11-10 1047.24
2011-11-11 1055.26
2011-11-14 1045.00
2011-11-15 1049.40
2011-11-16 1035.10
2011-11-17 1031.28
2011-11-18 1034.15
2011-11-21 1025.06
2011-11-22 1016.69
2011-11-23 1002.87
2011-11-24 .
2011-11-25 1000.69
2011-11-28 1011.36
2011-11-29 1028.04
2011-11-30 1048.58
2011-12-01 1051.37
2011-12-02 1050.51
2011-12-05 1061.89
2011-12-06 1061.96
2011-12-07 1045.02
2011-12-08 1028.25
2011-12-09 1040.53
2011-12-12 1036.79
2011-12-13 1031.39
2011-12-14 1018.09
2011-12-15 1035.04
2011-12-16 1040.96
2011-12-19 1029.00
2011-12-20 1050.89
2011-12-21 1058.05
2011-12-22 1056.73
2011-12-23 1065.15
2011-12-26 .
2011-12-27 1078.34
2011-12-28 1059.20
2011-12-29 1069.93
2011-12-30 1059.33
2012-01-02 .
2012-01-03 1051.35
2012-01-04 1043.37
2012-01-05 1045.91
2012-01-06 1048.39
2012-01-09 1043.69
2012-01-10 1036.79
2012-01-11 1044.31
2012-01-12 1049.33
2012-01-13 1046.59
2012-01-16 .
2012-01-17 1057.68
2012-01-18 1062.73
2012-01-19 1071.34
2012-01-20 1074.07
2012-01-23 1073.76
2012-01-24 1069.29
2012-01-25 1077.59
2012-01-26 1091.56
2012-01-27 1091.87
2012-01-30 1091.62
2012-01-31 1096.96
2012-02-01 1104.69
2012-02-02 1104.63
2012-02-03 1108.66
2012-02-06 1106.90
2012-02-07 1117.46
2012-02-08 1123.09
2012-02-09 1114.31
2012-02-10 1101.48
2012-02-13 1108.14
2012-02-14 1105.55
2012-02-15 1095.24
2012-02-16 1110.95
2012-02-17 1103.31
2012-02-20 .
2012-02-21 1096.66
2012-02-22 1097.89
2012-02-23 1116.91
2012-02-24 1111.98
2012-02-27 1106.56
2012-02-28 1096.83
2012-02-29 1110.06
2012-03-01 1102.08
2012-03-02 1093.45
2012-03-05 1103.90
2012-03-06 1087.90
2012-03-07 1095.78
2012-03-08 1097.10
2012-03-09 1104.47
2012-03-12 1105.95
2012-03-13 1117.15
2012-03-14 1100.04
2012-03-15 1099.11
2012-03-16 1096.31
2012-03-19 1089.13
2012-03-20 1080.08
2012-03-21 1078.10
2012-03-22 1077.38
2012-03-23 1083.48
2012-03-26 1099.65
2012-03-27 1101.45
2012-03-28 1095.33
2012-03-29 1095.82
2012-03-30 1094.37
2012-04-02 1107.80
2012-04-03 1108.59
2012-04-04 1093.65
2012-04-05 1092.83
2012-04-06 .
2012-04-09 1077.03
2012-04-10 1062.32
2012-04-11 1063.63
2012-04-12 1071.81
2012-04-13 1058.90
2012-04-16 1063.35
2012-04-17 1074.18
2012-04-18 1076.73
2012-04-19 1068.24
2012-04-20 1080.68
2012-04-23 1063.00
2012-04-24 1077.67
2012-04-25 1092.93
2012-04-26 1100.57
2012-04-27 1111.71
2012-04-30 1100.90
2012-05-01 1099.51
2012-05-02 1097.58
2012-05-03 1086.34
2012-05-04 1076.57
2012-05-07 1074.64
2012-05-08 1076.28
2012-05-09 1074.29
2012-05-10 1082.50
2012-05-11 1079.48
2012-05-14 1064.63
2012-05-15 1059.05
2012-05-16 1060.15
2012-05-17 1039.86
2012-05-18 1040.65
2012-05-21 1052.08
2012-05-22 1059.09
2012-05-23 1062.24
2012-05-24 1081.58
2012-05-25 1071.77
2012-05-28 .
2012-05-29 1078.75
2012-05-30 1066.69
2012-05-31 1069.61
2012-06-01 1057.96
2012-06-04 1059.88
2012-06-05 1070.78
2012-06-06 1094.36
2012-06-07 1087.75
2012-06-08 1090.49
2012-06-11 1076.12
2012-06-12 1081.15
2012-06-13 1073.06
2012-06-14 1076.71
2012-06-15 1075.90
2012-06-18 1079.83
2012-06-19 1078.98
2012-06-20 1069.59
2012-06-21 1059.02
2012-06-22 1059.20
2012-06-25 1051.19
2012-06-26 1058.10
2012-06-27 1074.28
2012-06-28 1082.38
2012-06-29 1094.16
2012-07-02 1104.10
2012-07-03 1118.56
2012-07-04 .
2012-07-05 1115.51
2012-07-06 1109.65
2012-07-09 1109.48
2012-07-10 1106.91
2012-07-11 1100.13
2012-07-12 1092.53
2012-07-13 1108.63
2012-07-16 1103.36
2012-07-17 1110.22
2012-07-18 1116.75
2012-07-19 1116.64
2012-07-20 1117.30
2012-07-23 1118.35
2012-07-24 1112.38
2012-07-25 1107.42
2012-07-26 1106.66
2012-07-27 1127.96
2012-07-30 1128.93
2012-07-31 1109.62
2012-08-01 1110.52
2012-08-02 1105.48
2012-08-03 1132.44
2012-08-06 1140.02
2012-08-07 1140.65
2012-08-08 1127.63
2012-08-09 1140.14
2012-08-10 1140.09
2012-08-13 1141.45
2012-08-14 1138.95
2012-08-15 1143.05
2012-08-16 1147.41
2012-08-17 1148.52
2012-08-20 1144.35
2012-08-21 1138.18
2012-08-22 1135.21
2012-08-23 1127.59
2012-08-24 1129.25
2012-08-27 1127.34
2012-08-28 1127.46
2012-08-29 1126.30
2012-08-30 1118.01
2012-08-31 1118.93
2012-09-03 .
2012-09-04 1129.36
2012-09-05 1118.85
2012-09-06 1143.99
2012-09-07 1136.96
2012-09-10 1133.68
2012-09-11 1140.92
2012-09-12 1132.44
2012-09-13 1142.76
2012-09-14 1123.95
2012-09-17 1115.56
2012-09-18 1125.28
2012-09-19 1129.58
2012-09-20 1129.30
2012-09-21 1130.81
2012-09-24 1142.89
2012-09-25 1136.29
2012-09-26 1130.76
2012-09-27 1132.98
2012-09-28 1136.60
2012-10-01 1129.75
2012-10-02 1132.62
2012-10-03 1133.02
2012-10-04 1140.08
2012-10-05 1140.20
2012-10-08 1138.49
2012-10-09 1127.07
2012-10-10 1128.27
2012-10-11 1122.01
2012-10-12 1120.13
2012-10-15 1122.63
2012-10-16 1133.83
2012-10-17 1147.42
2012-10-18 1139.21
2012-10-19 1127.04
2012-10-22 1125.59
2012-10-23 1114.19
2012-10-24 1107.42
2012-10-25 1116.35
2012-10-26 1113.68
2012-10-29 .
2012-10-30 .
2012-10-31 1124.41
2012-11-01 1139.19
2012-11-02 1134.39
2012-11-05 1144.06
2012-11-06 1157.74
2012-11-07 1128.55
2012-11-08 1120.90
2012-11-09 1117.54
2012-11-12 1116.98
2012-11-13 1115.99
2012-11-14 1100.32
2012-11-15 1099.89
2012-11-16 1109.17
2012-11-19 1119.08
2012-11-20 1128.68
2012-11-21 1132.12
2012-11-22 .
2012-11-23 1133.19
2012-11-26 1147.79
2012-11-27 1144.84
2012-11-28 1153.35
2012-11-29 1160.95
2012-11-30 1163.17
2012-12-03 1154.81
2012-12-04 1154.13
2012-12-05 1154.21
2012-12-06 1151.35
2012-12-07 1157.50
2012-12-10 1163.64
2012-12-11 1166.14
2012-12-12 1167.85
2012-12-13 1159.48
2012-12-14 1154.59
2012-12-17 1164.79
2012-12-18 1172.75
2012-12-19 1167.70
2012-12-20 1160.88
2012-12-21 1158.31
2012-12-24 1164.53
2012-12-25 .
2012-12-26 1158.49
2012-12-27 1158.58
2012-12-28 1151.63
2012-12-31 1169.44
2013-01-01 .
2013-01-02 1196.84
2013-01-03 1193.59
2013-01-04 1194.18
2013-01-07 1177.33
2013-01-08 1172.70
2013-01-09 1180.80
2013-01-10 1190.20
2013-01-11 1200.03
2013-01-14 1195.92
2013-01-15 1194.87
2013-01-16 1188.22
2013-01-17 1196.16
2013-01-18 1201.72
2013-01-21 .
2013-01-22 1211.06
2013-01-23 1213.88
2013-01-24 1219.05
2013-01-25 1197.80
2013-01-28 1205.98
2013-01-29 1219.74
2013-01-30 1218.08
2013-01-31 1216.19
2013-02-01 1223.15
2013-02-04 1210.05
2013-02-05 1212.62
2013-02-06 1225.31
2013-02-07 1225.26
2013-02-08 1230.57
2013-02-11 1234.48
2013-02-12 1245.54
2013-02-13 1250.29
2013-02-14 1247.52
2013-02-15 1244.45
2013-02-18 .
2013-02-19 1261.48
2013-02-20 1247.32
2013-02-21 1241.27
2013-02-22 1252.71
2013-02-25 1230.79
2013-02-26 1237.75
2013-02-27 1242.19
2013-02-28 1245.04
2013-03-01 1247.86
2013-03-04 1266.03
2013-03-05 1278.96
2013-03-06 1285.51
2013-03-07 1267.84
2013-03-08 1277.84
2013-03-11 1285.37
2013-03-12 1278.01
2013-03-13 1277.08
2013-03-14 1280.69
2013-03-15 1285.30
2013-03-18 1278.57
2013-03-19 1287.27
2013-03-20 1292.97
2013-03-21 1289.91
2013-03-22 1295.56
2013-03-25 1299.83
2013-03-26 1304.65
2013-03-27 1307.55
2013-03-28 1320.41
2013-03-29 .
2013-04-01 1310.88
2013-04-02 1315.66
2013-04-03 1306.25
2013-04-04 1314.02
2013-04-05 1317.85
2013-04-08 1329.38
2013-04-09 1326.39
2013-04-10 1345.78
2013-04-11 1348.37
2013-04-12 1348.25
2013-04-15 1312.62
2013-04-16 1342.42
2013-04-17 1330.70
2013-04-18 1333.63
2013-04-19 1341.51
2013-04-22 1330.21
2013-04-23 1319.20
2013-04-24 1318.12
2013-04-25 1318.18
2013-04-26 1307.14
2013-04-29 1314.57
2013-04-30 1326.75
2013-05-01 1314.65
2013-05-02 1326.23
2013-05-03 1328.43
2013-05-06 1319.90
2013-05-07 1331.57
2013-05-08 1327.29
2013-05-09 1326.15
2013-05-10 1328.86
2013-05-13 1326.12
2013-05-14 1342.47
2013-05-15 1351.13
2013-05-16 1343.79
2013-05-17 1351.54
2013-05-20 1353.66
2013-05-21 1355.89
2013-05-22 1332.39
2013-05-23 1329.71
2013-05-24 1324.74
2013-05-27 .
2013-05-28 1333.19
2013-05-29 1309.47
2013-05-30 1309.91
2013-05-31 1283.98
2013-06-03 1296.68
2013-06-04 1278.56
2013-06-05 1270.20
2013-06-06 1283.20
2013-06-07 1281.20
2013-06-10 1281.57
2013-06-11 1279.58
2013-06-12 1287.64
2013-06-13 1304.85
2013-06-14 1303.84
2013-06-17 1309.25
2013-06-18 1318.07
2013-06-19 1296.86
2013-06-20 1263.17
2013-06-21 1259.04
2013-06-24 1260.29
2013-06-25 1282.64
2013-06-26 1287.68
2013-06-27 1292.39
2013-06-28 1307.31
2013-07-01 1279.84
2013-07-02 1280.44
2013-07-03 1292.39
2013-07-04 .
2013-07-05 1292.36
2013-07-08 1314.13
2013-07-09 1329.00
2013-07-10 1340.90
2013-07-11 1349.38
2013-07-12 1354.97
2013-07-15 1381.92
2013-07-16 1364.51
2013-07-17 1360.16
2013-07-18 1367.47
2013-07-19 1377.70
2013-07-22 1392.81
2013-07-23 1403.57
2013-07-24 1380.11
2013-07-25 1402.02
2013-07-26 1404.92
2013-07-29 1400.59
2013-07-30 1393.85
2013-07-31 1394.95
2013-08-01 1419.71
2013-08-02 1413.13
2013-08-05 1404.20
2013-08-06 1391.78
2013-08-07 1396.20
2013-08-08 1373.49
2013-08-09 1388.26
2013-08-12 1378.96
2013-08-13 1373.06
2013-08-14 1348.20
2013-08-15 1327.69
2013-08-16 1319.81
2013-08-19 1304.65
2013-08-20 1310.33
2013-08-21 1303.28
2013-08-22 1326.59
2013-08-23 1338.62
2013-08-26 1329.27
2013-08-27 1324.49
2013-08-28 1327.90
2013-08-29 1309.35
2013-08-30 1291.71
2013-09-02 .
2013-09-03 1284.37
2013-09-04 1277.25
2013-09-05 1264.33
2013-09-06 1265.99
2013-09-09 1271.70
2013-09-10 1284.69
2013-09-11 1274.62
2013-09-12 1266.19
2013-09-13 1262.00
2013-09-16 1256.37
2013-09-17 1270.62
2013-09-18 1306.83
2013-09-19 1301.42
2013-09-20 1282.45
2013-09-23 1300.56
2013-09-24 1307.69
2013-09-25 1306.07
2013-09-26 1315.00
2013-09-27 1306.38
2013-09-30 1318.92
2013-10-01 1323.17
2013-10-02 1320.90
2013-10-03 1299.31
2013-10-04 1296.27
2013-10-07 1281.86
2013-10-08 1280.46
2013-10-09 1290.21
2013-10-10 1316.72
2013-10-11 1325.83
2013-10-14 1313.96
2013-10-15 1296.63
2013-10-16 1307.86
2013-10-17 1336.54
2013-10-18 1341.36
2013-10-21 1346.68
2013-10-22 1350.08
2013-10-23 1351.34
2013-10-24 1342.08
2013-10-25 1357.56
2013-10-28 1361.81
2013-10-29 1367.71
2013-10-30 1365.43
2013-10-31 1360.15
2013-11-01 1353.92
2013-11-04 1363.61
2013-11-05 1367.82
2013-11-06 1381.30
2013-11-07 1368.72
2013-11-08 1359.90
2013-11-11 1366.95
2013-11-12 1357.31
2013-11-13 1351.13
2013-11-14 1356.74
2013-11-15 1363.67
2013-11-18 1360.11
2013-11-19 1345.92
2013-11-20 1331.95
2013-11-21 1340.50
2013-11-22 1346.80
2013-11-25 1343.10
2013-11-26 1336.92
2013-11-27 1344.33
2013-11-28 .
2013-11-29 1346.48
2013-12-02 1320.17
2013-12-03 1313.39
2013-12-04 1312.08
2013-12-05 1302.84
2013-12-06 1314.42
2013-12-09 1305.55
2013-12-10 1298.71
2013-12-11 1276.57
2013-12-12 1292.55
2013-12-13 1293.60
2013-12-16 1302.67
2013-12-17 1314.96
2013-12-18 1333.68
2013-12-19 1323.46
2013-12-20 1336.18
2013-12-23 1340.62
2013-12-24 1347.93
2013-12-25 .
2013-12-26 1341.80
2013-12-27 1343.12
2013-12-30 1343.96
2013-12-31 1340.94
2014-01-01 .
2014-01-02 1314.99
2014-01-03 1313.07
2014-01-06 1306.12
2014-01-07 1320.76
2014-01-08 1313.19
2014-01-09 1311.76
2014-01-10 1319.81
2014-01-13 1307.02
2014-01-14 1304.60
2014-01-15 1304.81
2014-01-16 1312.25
2014-01-17 1318.64
2014-01-20 .
2014-01-21 1329.90
2014-01-22 1332.53
2014-01-23 1340.98
2014-01-24 1327.90
2014-01-27 1326.45
2014-01-28 1324.24
2014-01-29 1324.14
2014-01-30 1345.91
2014-01-31 1342.84
2014-02-03 1322.60
2014-02-04 1313.38
2014-02-05 1295.97
2014-02-06 1306.56
2014-02-07 1322.79
2014-02-10 1324.62
2014-02-11 1341.97
2014-02-12 1343.12
2014-02-13 1362.61
2014-02-14 1363.45
2014-02-17 .
2014-02-18 1368.61
2014-02-19 1359.85
2014-02-20 1380.60
2014-02-21 1386.89
2014-02-24 1380.02
2014-02-25 1378.03
2014-02-26 1374.11
2014-02-27 1382.30
2014-02-28 1401.47
2014-03-03 1382.10
2014-03-04 1400.19
2014-03-05 1390.37
2014-03-06 1387.45
2014-03-07 1385.40
2014-03-10 1391.54
2014-03-11 1375.19
2014-03-12 1388.20
2014-03-13 1408.32
2014-03-14 1424.86
2014-03-17 1412.62
2014-03-18 1427.35
2014-03-19 1409.27
2014-03-20 1405.93
2014-03-21 1416.30
2014-03-24 1419.01
2014-03-25 1418.51
2014-03-26 1397.99
2014-03-27 1405.06
2014-03-28 1407.98
2014-03-31 1423.62
2014-04-01 1420.07
2014-04-02 1424.36
2014-04-03 1422.48
2014-04-04 1422.83
2014-04-07 1412.99
2014-04-08 1420.24
2014-04-09 1423.54
2014-04-10 1407.99
2014-04-11 1398.04
2014-04-14 1410.07
2014-04-15 1410.50
2014-04-16 1420.80
2014-04-17 1417.15
2014-04-18 .
2014-04-21 1419.26
2014-04-22 1427.64
2014-04-23 1422.50
2014-04-24 1423.91
2014-04-25 1422.36
2014-04-28 1429.39
2014-04-29 1412.39
2014-04-30 1403.38
2014-05-01 1416.77
2014-05-02 1409.81
2014-05-05 1417.96
2014-05-06 1404.97
2014-05-07 1421.40
2014-05-08 1407.42
2014-05-09 1403.07
2014-05-12 1410.14
2014-05-13 1413.14
2014-05-14 1403.26
2014-05-15 1407.42
2014-05-16 1409.54
2014-05-19 1399.25
2014-05-20 1393.41
2014-05-21 1394.44
2014-05-22 1410.28
2014-05-23 1420.53
2014-05-26 .
2014-05-27 1424.76
2014-05-28 1429.79
2014-05-29 1427.94
2014-05-30 1452.44
2014-06-02 1441.91
2014-06-03 1432.55
2014-06-04 1432.29
2014-06-05 1449.04
2014-06-06 1443.38
2014-06-09 1448.32
2014-06-10 1441.56
2014-06-11 1438.71
2014-06-12 1444.17
2014-06-13 1447.56
2014-06-16 1453.12
2014-06-17 1458.29
2014-06-18 1474.04
2014-06-19 1472.83
2014-06-20 1463.87
2014-06-23 1465.55
2014-06-24 1465.55
2014-06-25 1474.36
2014-06-26 1473.54
2014-06-27 1489.66
2014-06-30 1501.60
2014-07-01 1495.85
2014-07-02 1475.11
2014-07-03 1463.80
2014-07-04 .
2014-07-07 1455.14
2014-07-08 1464.47
2014-07-09 1459.50
2014-07-10 1458.49
2014-07-11 1452.06
2014-07-14 1450.25
2014-07-15 1448.40
2014-07-16 1449.76
2014-07-17 1437.89
2014-07-18 1465.48
2014-07-21 1456.96
2014-07-22 1462.92
2014-07-23 1457.73
2014-07-24 1455.27
2014-07-25 1441.40
2014-07-28 1454.38
2014-07-29 1443.70
2014-07-30 1433.95
2014-07-31 1419.86
2014-08-01 1425.55
2014-08-04 1412.14
2014-08-05 1393.49
2014-08-06 1402.89
2014-08-07 1399.86
2014-08-08 1433.61
2014-08-11 1427.67
2014-08-12 1432.29
2014-08-13 1436.66
2014-08-14 1458.35
2014-08-15 1470.25
2014-08-18 1469.89
2014-08-19 1475.86
2014-08-20 1473.95
2014-08-21 1481.47
2014-08-22 1469.62
2014-08-25 1472.28
2014-08-26 1472.14
2014-08-27 1490.59
2014-08-28 1485.70
2014-08-29 1499.17
2014-09-01 .
2014-09-02 1490.15
2014-09-03 1493.43
2014-09-04 1490.92
2014-09-05 1497.21
2014-09-08 1487.66
2014-09-09 1473.20
2014-09-10 1469.84
2014-09-11 1478.65
2014-09-12 1460.68
2014-09-15 1460.37
2014-09-16 1472.71
2014-09-17 1462.17
2014-09-18 1450.41
2014-09-19 1452.67
2014-09-22 1442.03
2014-09-23 1427.09
2014-09-24 1429.47
2014-09-25 1423.88
2014-09-26 1428.82
2014-09-29 1431.44
2014-09-30 1424.64
2014-10-01 1419.08
2014-10-02 1424.83
2014-10-03 1432.22
2014-10-06 1423.00
2014-10-07 1431.99
2014-10-08 1466.34
2014-10-09 1446.23
2014-10-10 1464.27
2014-10-13 1467.48
2014-10-14 1491.32
2014-10-15 1465.25
2014-10-16 1472.67
2014-10-17 1471.52
2014-10-20 1505.85
2014-10-21 1511.27
2014-10-22 1512.17
2014-10-23 1524.67
2014-10-24 1533.20
2014-10-27 1533.68
2014-10-28 1559.95
2014-10-29 1555.90
2014-10-30 1585.74
2014-10-31 1592.44
2014-11-03 1592.22
2014-11-04 1584.09
2014-11-05 1583.95
2014-11-06 1568.11
2014-11-07 1579.27
2014-11-10 1583.10
2014-11-11 1580.29
2014-11-12 1573.06
2014-11-13 1552.84
2014-11-14 1550.05
2014-11-17 1553.31
2014-11-18 1564.71
2014-11-19 1560.59
2014-11-20 1555.89
2014-11-21 1557.49
2014-11-24 1558.11
2014-11-25 1555.07
2014-11-26 1569.61
2014-11-27 .
2014-11-28 1575.70
2014-12-01 1554.32
2014-12-02 1564.87
2014-12-03 1555.44
2014-12-04 1550.33
2014-12-05 1545.88
2014-12-08 1553.71
2014-12-09 1580.85
2014-12-10 1551.01
2014-12-11 1556.20
2014-12-12 1542.22
2014-12-15 1526.18
2014-12-16 1522.58
2014-12-17 1538.98
2014-12-18 1576.20
2014-12-19 1559.09
2014-12-22 1569.37
2014-12-23 1585.34
2014-12-24 1604.25
2014-12-25 .
2014-12-26 1611.76
2014-12-29 1664.34
2014-12-30 1623.96
2014-12-31 1593.94
2015-01-01 .
2015-01-02 1606.66
2015-01-05 1582.49
2015-01-06 1579.98
2015-01-07 1596.94
2015-01-08 1609.63
2015-01-09 1605.84
2015-01-12 1602.54
2015-01-13 1609.83
2015-01-14 1633.79
2015-01-15 1629.03
2015-01-16 1651.93
2015-01-19 .
2015-01-20 1662.01
2015-01-21 1669.65
2015-01-22 1677.15
2015-01-23 1678.69
2015-01-26 1688.23
2015-01-27 1686.01
2015-01-28 1675.40
2015-01-29 1701.58
2015-01-30 1650.94
2015-02-02 1666.81
2015-02-03 1676.23
2015-02-04 1650.15
2015-02-05 1674.80
2015-02-06 1626.92
2015-02-09 1606.21
2015-02-10 1621.23
2015-02-11 1593.52
2015-02-12 1598.22
2015-02-13 1575.25
2015-02-16 .
2015-02-17 1573.30
2015-02-18 1611.64
2015-02-19 1598.04
2015-02-20 1599.29
2015-02-23 1613.49
2015-02-24 1619.00
2015-02-25 1621.09
2015-02-26 1608.51
2015-02-27 1619.30
2015-03-02 1598.71
2015-03-03 1600.84
2015-03-04 1594.78
2015-03-05 1605.84
2015-03-06 1559.85
2015-03-09 1566.36
2015-03-10 1561.57
2015-03-11 1565.62
2015-03-12 1591.84
2015-03-13 1573.99
2015-03-16 1587.86
2015-03-17 1598.90
2015-03-18 1627.05
2015-03-19 1628.72
2015-03-20 1646.03
2015-03-23 1635.41
2015-03-24 1623.71
2015-03-25 1606.74
2015-03-26 1592.99
2015-03-27 1604.82
2015-03-30 1616.49
2015-03-31 1611.75
2015-04-01 1620.33
2015-04-02 1633.83
2015-04-03 .
#2015-04-06|1648.52 #2015-04-07|1628.78 #2015-04-08|1615.49 #2015-04-09|1605.05 #2015-04-10|1620.47 #2015-04-13|1607.31 #2015-04-14|1617.42 #2015-04-15|1610.95 #2015-04-16|1610.60 #2015-04-17|1599.09 #2015-04-20|1620.34 #2015-04-21|1609.60 #2015-04-22|1615.46 #2015-04-23|1625.50 #2015-04-24|1645.76 #2015-04-27|1624.54 #2015-04-28|1639.06 #2015-04-29|1633.25 #2015-04-30|1613.55 #2015-05-01|1609.09 #2015-05-04|1620.29 #2015-05-05|1583.04 #2015-05-06|1581.38 #2015-05-07|1577.14 #2015-05-08|1576.93 #2015-05-11|1573.02 #2015-05-12|1567.25 #2015-05-13|1554.35 #2015-05-14|1580.30 #2015-05-15|1592.03 #2015-05-18|1600.38 #2015-05-19|1596.65 #2015-05-20|1594.88 #2015-05-21|1595.48 #2015-05-22|1581.70 #2015-05-25| . #2015-05-26|1570.26 #2015-05-27|1587.24 #2015-05-28|1578.99 #2015-05-29|1576.84 #2015-06-01|1585.30 #2015-06-02|1573.79 #2015-06-03|1558.63 #2015-06-04|1550.87 #2015-06-05|1530.96 #2015-06-08|1534.38 #2015-06-09|1531.89 #2015-06-10|1529.65 #2015-06-11|1534.10 #2015-06-12|1523.36 #2015-06-15|1496.44 #2015-06-16|1488.09 #2015-06-17|1498.28 #2015-06-18|1523.59 #2015-06-19|1516.35 #2015-06-22|1519.65 #2015-06-23|1517.84 #2015-06-24|1508.64 #2015-06-25|1499.83 #2015-06-26|1508.42 #2015-06-29|1486.05 #2015-06-30|1478.31 #2015-07-01|1495.37 #2015-07-02|1509.53 #2015-07-03| . #2015-07-06|1520.10 #2015-07-07|1542.74 #2015-07-08|1542.97 #2015-07-09|1517.86 #2015-07-10|1537.28 #2015-07-13|1543.65 #2015-07-14|1548.89 #2015-07-15|1548.55 #2015-07-16|1565.80 #2015-07-17|1551.71 #2015-07-20|1547.42 #2015-07-21|1528.80 #2015-07-22|1535.69 #2015-07-23|1510.77 #2015-07-24|1519.00 #2015-07-27|1540.77 #2015-07-28|1539.25 #2015-07-29|1541.63 #2015-07-30|1523.15 #2015-07-31|1539.10 #2015-08-03|1545.43 #2015-08-04|1521.79 #2015-08-05|1534.15 #2015-08-06|1535.23 #2015-08-07|1545.80 #2015-08-10|1545.11 #2015-08-11|1563.57 #2015-08-12|1580.33 #2015-08-13|1586.99 #2015-08-14|1596.70 #2015-08-17|1604.16 #2015-08-18|1603.72 #2015-08-19|1608.28 #2015-08-20|1588.00 #2015-08-21|1583.91 #2015-08-24|1520.41 #2015-08-25|1501.66 #2015-08-26|1524.59 #2015-08-27|1548.37 #2015-08-28|1551.48 #2015-08-31|1529.31 #2015-09-01|1500.94 #2015-09-02|1508.47 #2015-09-03|1522.06 #2015-09-04|1496.26 #2015-09-07| . #2015-09-08|1517.37 #2015-09-09|1504.49 #2015-09-10|1502.42 #2015-09-11|1524.18 #2015-09-14|1537.29 #2015-09-15|1545.65 #2015-09-16|1556.27 #2015-09-17|1570.27 #2015-09-18|1578.39 #2015-09-21|1587.04 #2015-09-22|1581.00 #2015-09-23|1593.22 #2015-09-24|1607.46 #2015-09-25|1614.63 #2015-09-28|1599.92 #2015-09-29|1600.92 #2015-09-30|1621.40 #2015-10-01|1624.77 #2015-10-02|1636.61 #2015-10-05|1655.75 #2015-10-06|1638.90 #2015-10-07|1635.24 #2015-10-08|1669.68 #2015-10-09|1667.16 #2015-10-12|1684.42 #2015-10-13|1688.93 #2015-10-14|1675.42 #2015-10-15|1710.76 #2015-10-16|1710.98 #2015-10-19|1730.74 #2015-10-20|1727.15 #2015-10-21|1700.28 #2015-10-22|1721.63 #2015-10-23|1705.69 #2015-10-26|1712.22 #2015-10-27|1706.89 #2015-10-28|1711.35 #2015-10-29|1684.08 #2015-10-30|1690.51 #2015-11-02|1687.73 #2015-11-03|1696.93 #2015-11-04|1711.86 #2015-11-05|1716.30 #2015-11-06|1647.38 #2015-11-09|1654.50 #2015-11-10|1673.61 #2015-11-11|1679.71 #2015-11-12|1661.47 #2015-11-13|1649.41 #2015-11-16|1674.42 #2015-11-17|1652.45 #2015-11-18|1677.92 #2015-11-19|1688.45 #2015-11-20|1698.10 #2015-11-23|1698.88 #2015-11-24|1683.54 #2015-11-25|1685.32 #2015-11-26| . #2015-11-27|1714.62 #2015-11-30|1711.73 #2015-12-01|1717.17 #2015-12-02|1697.70 #2015-12-03|1699.38 #2015-12-04|1717.80 #2015-12-07|1722.04 #2015-12-08|1728.69 #2015-12-09|1713.53 #2015-12-10|1681.85 #2015-12-11|1673.91 #2015-12-14|1675.16 #2015-12-15|1695.07 #2015-12-16|1740.10 #2015-12-17|1752.64 #2015-12-18|1765.50 #2015-12-21|1729.93 #2015-12-22|1747.04 #2015-12-23|1756.12 #2015-12-24|1768.67 #2015-12-25| . #2015-12-28|1792.80 #2015-12-29|1794.42 #2015-12-30|1786.27 #2015-12-31|1757.22 #2016-01-01| . #2016-01-04|1754.74 #2016-01-05|1756.45 #2016-01-06|1756.22 #2016-01-07|1736.15 #2016-01-08|1742.43 #2016-01-11|1756.93 #2016-01-12|1753.60 #2016-01-13|1745.09 #2016-01-14|1767.75 #2016-01-15|1747.92 #2016-01-18| . #2016-01-19|1766.57 #2016-01-20|1754.35 #2016-01-21|1748.51 #2016-01-22|1803.54 #2016-01-25|1780.21 #2016-01-26|1802.25 #2016-01-27|1805.91 #2016-01-28|1844.68 #2016-01-29|1896.64 #2016-02-01|1905.60 #2016-02-02|1909.30 #2016-02-03|1921.27 #2016-02-04|1874.66 #2016-02-05|1860.93 #2016-02-08|1888.78 #2016-02-09|1916.05 #2016-02-10|1932.69 #2016-02-11|1916.31 #2016-02-12|1901.28 #2016-02-15| . #2016-02-16|1902.09 #2016-02-17|1889.45 #2016-02-18|1913.56 #2016-02-19|1912.20 #2016-02-22|1923.17 #2016-02-23|1932.28 #2016-02-24|1931.65 #2016-02-25|1958.38 #2016-02-26|1865.81 #2016-02-29|1872.84 #2016-03-01|1881.25 #2016-03-02|1953.01 #2016-03-03|1936.83 #2016-03-04|1940.73 #2016-03-07|1930.59 #2016-03-08|1953.68 #2016-03-09|1963.98 #2016-03-10|1952.73 #2016-03-11|1948.11 #2016-03-14|1940.90 #2016-03-15|1947.27 #2016-03-16|1950.29 #2016-03-17|1978.09 #2016-03-18|1937.97 #2016-03-21|1924.71 #2016-03-22|1929.45 #2016-03-23|1922.44 #2016-03-24|1930.94 #2016-03-25| . #2016-03-28|1922.22 #2016-03-29|1972.13 #2016-03-30|1965.22 #2016-03-31|1965.41 #2016-04-01|1979.24 #2016-04-04|1980.42 #2016-04-05|1958.23 #2016-04-06|1964.23 #2016-04-07|1971.85 #2016-04-08|1987.08 #2016-04-11|1982.57 #2016-04-12|1990.07 #2016-04-13|1989.97 #2016-04-14|1993.08 #2016-04-15|2025.69 #2016-04-18|2041.48 #2016-04-19|2054.52 #2016-04-20|2014.00 #2016-04-21|1947.21 #2016-04-22|1970.52 #2016-04-25|2001.47 #2016-04-26|2022.01 #2016-04-27|2035.91 #2016-04-28|2033.88 #2016-04-29|2045.10 #2016-05-02|2085.53 #2016-05-03|2076.11 #2016-05-04|2096.25 #2016-05-05|2058.06 #2016-05-06|2081.11 #2016-05-09|2090.08 #2016-05-10|2093.29 #2016-05-11|2088.24 #2016-05-12|2093.41 #2016-05-13|2089.65 #2016-05-16|2098.95 #2016-05-17|2036.86 #2016-05-18|2015.28 #2016-05-19|2033.92 #2016-05-20|2037.38 #2016-05-23|2029.02 #2016-05-24|2063.21 #2016-05-25|2042.03 #2016-05-26|2067.03 #2016-05-27|2072.13 #2016-05-30| . #2016-05-31|2070.54 #2016-06-01|2104.98 #2016-06-02|2105.50 #2016-06-03|2136.91 #2016-06-06|2121.30 #2016-06-07|2128.47 #2016-06-08|2156.21 #2016-06-09|2175.28 #2016-06-10|2179.96 #2016-06-13|2182.48 #2016-06-14|2196.02 #2016-06-15|2183.68 #2016-06-16|2207.55 #2016-06-17|2187.07 #2016-06-20|2178.38 #2016-06-21|2190.66 #2016-06-22|2188.18 #2016-06-23|2209.98 #2016-06-24|2235.10 #2016-06-27|2278.43 #2016-06-28|2287.32 #2016-06-29|2290.16 #2016-06-30|2353.50 #2016-07-01|2334.52 #2016-07-04| . #2016-07-05|2359.24 #2016-07-06|2340.71 #2016-07-07|2288.48 #2016-07-08|2309.42 #2016-07-11|2297.70 #2016-07-12|2262.42 #2016-07-13|2279.97 #2016-07-14|2265.09 #2016-07-15|2268.28 #2016-07-18|2263.78 #2016-07-19|2271.02 #2016-07-20|2272.36 #2016-07-21|2261.57 #2016-07-22|2302.43 #2016-07-25|2301.42 #2016-07-26|2289.10 #2016-07-27|2271.17 #2016-07-28|2283.48 #2016-07-29|2298.40 #2016-08-01|2304.99 #2016-08-02|2280.35 #2016-08-03|2248.98 #2016-08-04|2227.51 #2016-08-05|2195.93 #2016-08-08|2171.21 #2016-08-09|2169.98 #2016-08-10|2176.40 #2016-08-11|2170.40 #2016-08-12|2169.44 #2016-08-15|2135.83 #2016-08-16|2095.57 #2016-08-17|2128.73 #2016-08-18|2147.11 #2016-08-19|2123.17 #2016-08-22|2132.13 #2016-08-23|2127.68 #2016-08-24|2120.57 #2016-08-25|2125.35 #2016-08-26|2087.36 #2016-08-29|2098.62 #2016-08-30|2062.25 #2016-08-31|2054.13 #2016-09-01|2040.18 #2016-09-02|2079.64 #2016-09-05| . #2016-09-06|2102.84 #2016-09-07|2114.80 #2016-09-08|2109.28 #2016-09-09|2019.95 #2016-09-12|2042.89 #2016-09-13|2016.70 #2016-09-14|2022.42 #2016-09-15|2039.36 #2016-09-16|2060.39 #2016-09-19|2088.56 #2016-09-20|2092.96 #2016-09-21|2142.84 #2016-09-22|2165.87 #2016-09-23|2142.62 #2016-09-26|2138.90 #2016-09-27|2123.20 #2016-09-28|2124.25 #2016-09-29|2092.40 #2016-09-30|2086.40 #2016-10-03|2065.50 #2016-10-04|2014.43 #2016-10-05|1996.91 #2016-10-06|1995.44 #2016-10-07|1978.32 #2016-10-10|2008.49 #2016-10-11|1988.84 #2016-10-12|2011.62 #2016-10-13|2022.65 #2016-10-14|2016.26 #2016-10-17|2019.76 #2016-10-18|2036.39 #2016-10-19|2017.98 #2016-10-20|2023.10 #2016-10-21|2019.43 #2016-10-24|2035.21 #2016-10-25|2048.29 #2016-10-26|2042.88 #2016-10-27|2050.90 #2016-10-28|2044.11 #2016-10-31|2088.67 #2016-11-01|2053.67 #2016-11-02|2037.78 #2016-11-03|2029.34 #2016-11-04|1994.21 #2016-11-07|2020.65 #2016-11-08|2046.39 #2016-11-09|2036.47 #2016-11-10|2001.51 #2016-11-11|2036.75 #2016-11-14|2028.57 #2016-11-15|2053.07 #2016-11-16|2069.60 #2016-11-17|2074.32 #2016-11-18|2079.85 #2016-11-21|2097.45 #2016-11-22|2162.35 #2016-11-23|2096.09 #2016-11-24| . #2016-11-25|2149.86 #2016-11-28|2172.19 #2016-11-29|2192.26 #2016-11-30|2095.28 #2016-12-01|2083.70 #2016-12-02|2101.37 #2016-12-05|2110.22 #2016-12-06|2102.38 #2016-12-07|2117.38 #2016-12-08|2137.41 #2016-12-09|2136.57 #2016-12-12|2151.87 #2016-12-13|2157.02 #2016-12-14|2095.04 #2016-12-15|2103.00 #2016-12-16|2123.30 #2016-12-19|2136.01 #2016-12-20|2133.41 #2016-12-21|2123.48 #2016-12-22|2115.13 #2016-12-23|2129.36 #2016-12-26| . #2016-12-27|2136.10 #2016-12-28|2104.16 #2016-12-29|2124.71 #2016-12-30|2117.05 #2017-01-02| . #2017-01-03|2107.44 #2017-01-04|2130.97 #2017-01-05|2122.37 #2017-01-06|2107.16 #2017-01-09|2067.54 #2017-01-10|2063.13 #2017-01-11|2068.83 #2017-01-12|2059.04 #2017-01-13|2068.81 #2017-01-16| . #2017-01-17|2089.20 #2017-01-18|2090.67 #2017-01-19|2067.40 #2017-01-20|2070.05 #2017-01-23|2067.50 #2017-01-24|2079.76 #2017-01-25|2094.05 #2017-01-26|2099.59 #2017-01-27|2096.13 #2017-01-30|2072.36 #2017-01-31|2111.02 #2017-02-01|2062.29 #2017-02-02|2089.75 #2017-02-03|2085.97 #2017-02-06|2071.90 #2017-02-07|2072.00 #2017-02-08|2085.96 #2017-02-09|2086.28 #2017-02-10|2106.97 #2017-02-13|2102.53 #2017-02-14|2086.11 #2017-02-15|2094.25 #2017-02-16|2103.69 #2017-02-17|2112.36 #2017-02-20| . #2017-02-21|2128.14 #2017-02-22|2140.36 #2017-02-23|2165.22 #2017-02-24|2177.89 #2017-02-27|2184.16 #2017-02-28|2214.22 #2017-03-01|2214.46 #2017-03-02|2225.97 #2017-03-03|2199.42 #2017-03-06|2187.67 #2017-03-07|2173.92 #2017-03-08|2128.96 #2017-03-09|2116.41 #2017-03-10|2140.14 #2017-03-13|2150.96 #2017-03-14|2147.34 #2017-03-15|2188.61 #2017-03-16|2152.55 #2017-03-17|2181.94 #2017-03-20|2166.74 #2017-03-21|2175.78 #2017-03-22|2185.13 #2017-03-23|2169.45 #2017-03-24|2182.21 #2017-03-27|2179.24 #2017-03-28|2187.09 #2017-03-29|2189.14 #2017-03-30|2183.65 #2017-03-31|2207.12 #2017-04-03|2190.05 #2017-04-04|2205.51 #2017-04-05|2221.17 #2017-04-06|2213.41 #2017-04-07|2214.35 #2017-04-10|2218.15 #2017-04-11|2237.43 #2017-04-12|2244.21 #2017-04-13|2233.34 #2017-04-14| . #2017-04-17|2251.31 #2017-04-18|2258.12 #2017-04-19|2255.47 #2017-04-20|2256.28 #2017-04-21|2291.11 #2017-04-24|2297.50 #2017-04-25|2303.96 #2017-04-26|2302.71 #2017-04-27|2291.99 #2017-04-28|2263.27 #2017-05-01|2249.38 #2017-05-02|2247.82 #2017-05-03|2219.39 #2017-05-04|2166.48 #2017-05-05|2190.07 #2017-05-08|2178.74 #2017-05-09|2137.23 #2017-05-10|2156.28 #2017-05-11|2159.23 #2017-05-12|2169.72 #2017-05-15|2176.62 #2017-05-16|2166.63 #2017-05-17|2153.81 #2017-05-18|2139.62 #2017-05-19|2156.90 #2017-05-22|2172.81 #2017-05-23|2185.04 #2017-05-24|2194.16 #2017-05-25|2213.43 #2017-05-26|2206.91 #2017-05-29| . #2017-05-30|2207.61 #2017-05-31|2218.88 #2017-06-01|2248.85 #2017-06-02|2259.70 #2017-06-05|2251.33 #2017-06-06|2247.14 #2017-06-07|2263.57 #2017-06-08|2258.75 #2017-06-09|2288.02 #2017-06-12|2293.82 #2017-06-13|2318.94 #2017-06-14|2343.61 #2017-06-15|2360.30 #2017-06-16|2371.02 #2017-06-19|2332.67 #2017-06-20|2325.09 #2017-06-21|2304.12 #2017-06-22|2310.31 #2017-06-23|2316.74 #2017-06-26|2318.37 #2017-06-27|2287.91 #2017-06-28|2280.98 #2017-06-29|2254.08 #2017-06-30|2253.07 #2017-07-03|2257.84 #2017-07-04| . #2017-07-05|2245.23 #2017-07-06|2231.50 #2017-07-07|2243.19 #2017-07-10|2236.64 #2017-07-11|2233.68 #2017-07-12|2253.71 #2017-07-13|2235.98 #2017-07-14|2248.81 #2017-07-17|2262.03 #2017-07-18|2276.52 #2017-07-19|2289.75 #2017-07-20|2317.46 #2017-07-21|2347.05 #2017-07-24|2312.47 #2017-07-25|2317.88 #2017-07-26|2330.88 #2017-07-27|2308.73 #2017-07-28|2327.67 #2017-07-31|2323.80 #2017-08-01|2341.49 #2017-08-02|2337.71 #2017-08-03|2322.13 #2017-08-04|2337.10 #2017-08-07|2339.49 #2017-08-08|2342.87 #2017-08-09|2349.78 #2017-08-10|2336.63 #2017-08-11|2310.40 #2017-08-14|2334.13 #2017-08-15|2336.50 #2017-08-16|2328.47 #2017-08-17|2310.65 #2017-08-18|2314.55 #2017-08-21|2330.36 #2017-08-22|2329.03 #2017-08-23|2323.77 #2017-08-24|2326.96 #2017-08-25|2330.68 #2017-08-28|2330.26 #2017-08-29|2319.20 #2017-08-30|2305.02 #2017-08-31|2309.63 #2017-09-01|2306.70 #2017-09-04| . #2017-09-05|2308.02 #2017-09-06|2313.35 #2017-09-07|2332.15 #2017-09-08|2348.47 #2017-09-11|2376.80 #2017-09-12|2330.72 #2017-09-13|2322.96 #2017-09-14|2347.58 #2017-09-15|2355.52 #2017-09-18|2353.83 #2017-09-19|2355.69 #2017-09-20|2358.64 #2017-09-21|2342.48 #2017-09-22|2353.42 #2017-09-25|2366.13 #2017-09-26|2361.52 #2017-09-27|2325.55 #2017-09-28|2335.64 #2017-09-29|2324.91 #2017-10-02|2360.92 #2017-10-03|2364.65 #2017-10-04|2390.82 #2017-10-05|2402.76 #2017-10-06|2397.39 #2017-10-09|2404.60 #2017-10-10|2430.62 #2017-10-11|2444.31 #2017-10-12|2459.59 #2017-10-13|2453.35 #2017-10-16|2466.84 #2017-10-17|2488.00 #2017-10-18|2498.48 #2017-10-19|2531.70 #2017-10-20|2533.40 #2017-10-23|2525.90 #2017-10-24|2487.23 #2017-10-25|2492.07 #2017-10-26|2508.56 #2017-10-27|2520.35 #2017-10-30|2505.46 #2017-10-31|2502.67 #2017-11-01|2490.22 #2017-11-02|2545.46 #2017-11-03|2531.14 #2017-11-06|2531.10 #2017-11-07|2551.37 #2017-11-08|2565.28 #2017-11-09|2541.18 #2017-11-10|2524.89 #2017-11-13|2546.73 #2017-11-14|2583.29 #2017-11-15|2561.22 #2017-11-16|2567.07 #2017-11-17|2556.16 #2017-11-20|2546.93 #2017-11-21|2564.41 #2017-11-22|2563.57 #2017-11-23| . #2017-11-24|2561.99 #2017-11-27|2571.91 #2017-11-28|2587.50 #2017-11-29|2621.98 #2017-11-30|2646.58 #2017-12-01|2626.99 #2017-12-04|2625.93 #2017-12-05|2597.03 #2017-12-06|2604.52 #2017-12-07|2608.64 #2017-12-08|2617.19 #2017-12-11|2622.10 #2017-12-12|2557.60 #2017-12-13|2579.57 #2017-12-14|2578.27 #2017-12-15|2609.48 #2017-12-18|2601.01 #2017-12-19|2558.36 #2017-12-20|2569.71 #2017-12-21|2588.21 #2017-12-22|2603.11 #2017-12-25| . #2017-12-26|2609.32 #2017-12-27|2625.57 #2017-12-28|2647.09 #2017-12-29|2640.23 #2018-01-01| . #2018-01-02|2584.88 #2018-01-03|2564.24 #2018-01-04|2539.50 #2018-01-05|2519.34 #2018-01-08|2545.33 #2018-01-09|2516.90 #2018-01-10|2481.15 #2018-01-11|2465.34 #2018-01-12|2383.73 #2018-01-15| . #2018-01-16|2408.00 #2018-01-17|2422.63 #2018-01-18|2411.51 #2018-01-19|2438.32 #2018-01-22|2436.26 #2018-01-23|2466.65 #2018-01-24|2469.46 #2018-01-25|2473.86 #2018-01-26|2470.64 #2018-01-29|2443.98 #2018-01-30|2432.78 #2018-01-31|2430.74 #2018-02-01|2402.46 #2018-02-02|2386.91 #2018-02-05|2314.76 #2018-02-06|2312.30 #2018-02-07|2287.44 #2018-02-08|2229.55 #2018-02-09|2281.96 #2018-02-12|2285.53 #2018-02-13|2299.48 #2018-02-14|2290.98 #2018-02-15|2325.67 #2018-02-16|2350.74 #2018-02-19| . #2018-02-20|2323.62 #2018-02-21|2303.56 #2018-02-22|2307.72 #2018-02-23|2359.52 #2018-02-26|2364.92 #2018-02-27|2331.26 #2018-02-28|2301.22 #2018-03-01|2287.47 #2018-03-02|2255.59 #2018-03-05|2295.52 #2018-03-06|2270.76 #2018-03-07|2300.95 #2018-03-08|2310.14 #2018-03-09|2330.12 #2018-03-12|2360.52 #2018-03-13|2324.54 #2018-03-14|2332.19 #2018-03-15|2339.08 #2018-03-16|2367.29 #2018-03-19|2365.72 #2018-03-20|2365.55 #2018-03-21|2352.51 #2018-03-22|2329.26 #2018-03-23|2284.09 #2018-03-26|2308.63 #2018-03-27|2321.15 #2018-03-28|2332.90 #2018-03-29|2356.37 #2018-03-30| . #2018-04-02|2312.67 #2018-04-03|2327.81 #2018-04-04|2337.19 #2018-04-05|2366.98 #2018-04-06|2350.87 #2018-04-09|2352.22 #2018-04-10|2348.37 #2018-04-11|2359.37 #2018-04-12|2334.55 #2018-04-13|2340.30 #2018-04-16|2385.71 #2018-04-17|2425.89 #2018-04-18|2418.92 #2018-04-19|2416.66 #2018-04-20|2418.38 #2018-04-23|2434.06 #2018-04-24|2440.99 #2018-04-25|2434.08 #2018-04-26|2470.84 #2018-04-27|2473.06 #2018-04-30|2470.28 #2018-05-01|2480.99 #2018-05-02|2470.32 #2018-05-03|2455.53 #2018-05-04|2469.41 #2018-05-07|2451.07 #2018-05-08|2397.18 #2018-05-09|2400.39 #2018-05-10|2420.79 #2018-05-11|2415.82 #2018-05-14|2387.90 #2018-05-15|2355.60 #2018-05-16|2336.77 #2018-05-17|2330.80 #2018-05-18|2337.40 #2018-05-21|2348.94 #2018-05-22|2350.24 #2018-05-23|2365.68 #2018-05-24|2398.48 #2018-05-25|2414.95 #2018-05-28| . #2018-05-29|2440.00 #2018-05-30|2460.04 #2018-05-31|2418.83 #2018-06-01|2401.27 #2018-06-04|2388.31 #2018-06-05|2365.90 #2018-06-06|2337.74 #2018-06-07|2343.66 #2018-06-08|2342.36 #2018-06-11|2322.07 #2018-06-12|2351.28 #2018-06-13|2336.04 #2018-06-14|2355.17 #2018-06-15|2377.26 #2018-06-18|2398.77 #2018-06-19|2421.63 #2018-06-20|2430.98 #2018-06-21|2414.45 #2018-06-22|2437.26 #2018-06-25|2472.81 #2018-06-26|2475.90 #2018-06-27|2474.42 #2018-06-28|2470.95 #2018-06-29|2463.37 #2018-07-02|2483.94 #2018-07-03|2503.42 #2018-07-04| . #2018-07-05|2529.80 #2018-07-06|2556.54 #2018-07-09|2480.20 #2018-07-10|2504.63 #2018-07-11|2523.41 #2018-07-12|2525.02 #2018-07-13|2536.70 #2018-07-16|2536.75 #2018-07-17|2536.16 #2018-07-18|2531.12 #2018-07-19|2559.68 #2018-07-20|2536.42 #2018-07-23|2534.57 #2018-07-24|2539.31 #2018-07-25|2536.95 #2018-07-26|2568.72 #2018-07-27|2547.95 #2018-07-30|2528.30 #2018-07-31|2552.04 #2018-08-01|2506.38 #2018-08-02|2536.15 #2018-08-03|2537.38 #2018-08-06|2558.62 #2018-08-07|2545.00 #2018-08-08|2540.99 #2018-08-09|2539.28 #2018-08-10|2528.59 #2018-08-13|2522.75 #2018-08-14|2541.23 #2018-08-15|2549.11 #2018-08-16|2565.23 #2018-08-17|2574.96 #2018-08-20|2578.97 #2018-08-21|2576.92 #2018-08-22|2557.24 #2018-08-23|2554.31 #2018-08-24|2564.58 #2018-08-27|2537.53 #2018-08-28|2516.06 #2018-08-29|2528.08 #2018-08-30|2528.73 #2018-08-31|2529.16 #2018-09-03| . #2018-09-04|2557.02 #2018-09-05|2576.31 #2018-09-06|2574.05 #2018-09-07|2552.34 #2018-09-10|2558.60 #2018-09-11|2553.08 #2018-09-12|2545.87 #2018-09-13|2566.81 #2018-09-14|2574.31 #2018-09-17|2570.62 #2018-09-18|2563.35 #2018-09-19|2520.15 #2018-09-20|2540.59 #2018-09-21|2547.36 #2018-09-24|2532.18 #2018-09-25|2505.95 #2018-09-26|2482.92 #2018-09-27|2508.51 #2018-09-28|2544.05 #2018-10-01|2522.30 #2018-10-02|2538.37 #2018-10-03|2526.54 #2018-10-04|2519.87 #2018-10-05|2546.73 #2018-10-08|2574.65 #2018-10-09|2591.94 #2018-10-10|2577.78 #2018-10-11|2496.45 #2018-10-12|2491.37 #2018-10-15|2497.60 #2018-10-16|2557.59 #2018-10-17|2550.93 #2018-10-18|2560.10 #2018-10-19|2596.82 #2018-10-22|2595.19 #2018-10-23|2518.53 #2018-10-24|2543.91 #2018-10-25|2504.35 #2018-10-26|2456.48 #2018-10-29|2483.70 #2018-10-30|2478.27 #2018-10-31|2437.27 #2018-11-01|2435.56 #2018-11-02|2426.85 #2018-11-05|2451.98 #2018-11-06|2472.70 #2018-11-07|2513.30 #2018-11-08|2471.56 #2018-11-09|2491.36 #2018-11-12|2515.94 #2018-11-13|2511.27 #2018-11-14|2486.87 #2018-11-15|2527.99 #2018-11-16|2551.22 #2018-11-19|2564.06 #2018-11-20|2557.53 #2018-11-21|2531.07 #2018-11-22| . #2018-11-23|2548.18 #2018-11-26|2561.31 #2018-11-27|2548.21 #2018-11-28|2562.48 #2018-11-29|2542.19 #2018-11-30|2601.66 #2018-12-03|2606.59 #2018-12-04|2594.05 #2018-12-05| . #2018-12-06|2634.11 #2018-12-07|2651.44 #2018-12-10|2651.70 #2018-12-11|2643.90 #2018-12-12|2662.26 #2018-12-13|2677.37 #2018-12-14|2675.34 #2018-12-17|2582.46 #2018-12-18|2558.79 #2018-12-19|2557.80 #2018-12-20|2569.08 #2018-12-21|2522.94 #2018-12-24|2402.15 #2018-12-25| . #2018-12-26|2468.22 #2018-12-27|2494.13 #2018-12-28|2516.05 #2018-12-31|2535.45 #2019-01-01| . #2019-01-02|2475.40 #2019-01-03|2484.14 #2019-01-04|2500.22 #2019-01-07|2473.35 #2019-01-08|2510.25 #2019-01-09|2488.10 #2019-01-10|2529.85 #2019-01-11|2526.27 #2019-01-14|2507.28 #2019-01-15|2533.78 #2019-01-16|2543.02 #2019-01-17|2563.43 #2019-01-18|2568.15 #2019-01-21| . #2019-01-22|2560.34 #2019-01-23|2599.86 #2019-01-24|2616.19 #2019-01-25|2580.29 #2019-01-28|2568.84 #2019-01-29|2565.82 #2019-01-30|2589.51 #2019-01-31|2649.92 #2019-02-01|2630.08 #2019-02-04|2642.69 #2019-02-05|2654.36 #2019-02-06|2638.84 #2019-02-07|2683.62 #2019-02-08|2710.82 #2019-02-11|2710.19 #2019-02-12|2714.81 #2019-02-13|2706.84 #2019-02-14|2700.90 #2019-02-15|2720.28 #2019-02-18| . #2019-02-19|2732.00 #2019-02-20|2733.59 #2019-02-21|2768.90 #2019-02-22|2797.64 #2019-02-25|2785.59 #2019-02-26|2779.15 #2019-02-27|2784.06 #2019-02-28|2795.01 #2019-03-01|2792.67 #2019-03-04|2802.90 #2019-03-05|2786.06 #2019-03-06|2761.48 #2019-03-07|2774.30 #2019-03-08|2791.23 #2019-03-11|2833.46 #2019-03-12|2844.53 #2019-03-13|2843.04 #2019-03-14|2835.23 #2019-03-15|2858.94 #2019-03-18|2850.14 #2019-03-19|2831.23 #2019-03-20|2842.24 #2019-03-21|2884.21 #2019-03-22|2880.59 #2019-03-25|2884.22 #2019-03-26|2901.37 #2019-03-27|2873.88 #2019-03-28|2841.53 #2019-03-29|2834.17 #2019-04-01|2813.16 #2019-04-02|2810.94 #2019-04-03|2814.90 #2019-04-04|2811.61 #2019-04-05|2843.96 #2019-04-08|2816.02 #2019-04-09|2819.70 #2019-04-10|2818.16 #2019-04-11|2820.86 #2019-04-12|2821.19 #2019-04-15|2811.11 #2019-04-16|2769.60 #2019-04-17|2753.13 #2019-04-18|2830.13 #2019-04-19| . #2019-04-22|2834.25 #2019-04-23|2840.58 #2019-04-24|2866.01 #2019-04-25|2874.06 #2019-04-26|2889.12 #2019-04-29|2878.69 #2019-04-30|2925.60 #2019-05-01|2894.86 #2019-05-02|2881.55 #2019-05-03|2899.83 #2019-05-06|2890.36 #2019-05-07|2885.12 #2019-05-08|2856.05 #2019-05-09|2868.59 #2019-05-10|2920.21 #2019-05-13|2970.46 #2019-05-14|2948.08 #2019-05-15|2954.06 #2019-05-16|2971.34 #2019-05-17|2991.13 #2019-05-20|2980.91 #2019-05-21|2989.27 #2019-05-22|3017.88 #2019-05-23|3015.19 #2019-05-24|3025.01 #2019-05-27| . #2019-05-28|3008.09 #2019-05-29|2964.72 #2019-05-30|2964.75 #2019-05-31|2994.86 #2019-06-03|3022.55 #2019-06-04|3017.28 #2019-06-05|3079.56 #2019-06-06|3097.88 #2019-06-07|3079.05 #2019-06-10|3067.43 #2019-06-11|3056.75 #2019-06-12|3101.75 #2019-06-13|3088.32 #2019-06-14|3128.56 #2019-06-17|3104.24 #2019-06-18|3089.31 #2019-06-19|3120.53 #2019-06-20|3127.10 #2019-06-21|3128.78 #2019-06-24|3130.59 #2019-06-25|3104.89 #2019-06-26|3053.88 #2019-06-27|3058.97 #2019-06-28|3099.56 #2019-07-01|3083.42 #2019-07-02|3124.48 #2019-07-03|3152.26 #2019-07-04| . #2019-07-05|3145.87 #2019-07-08|3143.57 #2019-07-09|3141.02 #2019-07-10|3150.66 #2019-07-11|3117.46 #2019-07-12|3102.72 #2019-07-15|3097.23 #2019-07-16|3096.81 #2019-07-17|3113.20 #2019-07-18|3144.36 #2019-07-19|3086.41 #2019-07-22|3091.84 #2019-07-23|3080.30 #2019-07-24|3077.50 #2019-07-25|3071.76 #2019-07-26|3102.15 #2019-07-29|3109.44 #2019-07-30|3112.77 #2019-07-31|3111.85 #2019-08-01|3136.52 #2019-08-02|3140.72 #2019-08-05|3079.51 #2019-08-06|3123.52 #2019-08-07|3168.89 #2019-08-08|3209.34 #2019-08-09|3239.44 #2019-08-12|3281.64 #2019-08-13|3270.15 #2019-08-14|3244.86 #2019-08-15|3317.34 #2019-08-16|3332.53 #2019-08-19|3333.59 #2019-08-20|3324.22 #2019-08-21|3327.85 #2019-08-22|3337.99 #2019-08-23|3283.39 #2019-08-26|3329.57 #2019-08-27|3331.64 #2019-08-28|3354.64 #2019-08-29|3386.12 #2019-08-30|3395.45 #2019-09-02| . #2019-09-03|3448.51 #2019-09-04|3439.77 #2019-09-05|3397.82 #2019-09-06|3367.52 #2019-09-09|3289.65 #2019-09-10|3257.87 #2019-09-11|3287.58 #2019-09-12|3306.09 #2019-09-13|3301.47 #2019-09-16|3291.26 #2019-09-17|3318.39 #2019-09-18|3315.21 #2019-09-19|3337.05 #2019-09-20|3333.59 #2019-09-23|3326.83 #2019-09-24|3366.77 #2019-09-25|3379.81 #2019-09-26|3385.36 #2019-09-27|3366.32 #2019-09-30|3367.39 #2019-10-01|3354.41 #2019-10-02|3329.97 #2019-10-03|3346.25 #2019-10-04|3398.10 #2019-10-07|3372.86 #2019-10-08|3355.60 #2019-10-09|3384.51 #2019-10-10|3390.63 #2019-10-11|3385.65 #2019-10-14|3350.18 #2019-10-15|3330.92 #2019-10-16|3358.76 #2019-10-17|3398.49 #2019-10-18|3396.04 #2019-10-21|3389.58 #2019-10-22|3396.57 #2019-10-23|3391.27 #2019-10-24|3388.92 #2019-10-25|3361.38 #2019-10-28|3323.38 #2019-10-29|3325.30 #2019-10-30|3361.56 #2019-10-31|3400.18 #2019-11-01|3381.33 #2019-11-04|3304.67 #2019-11-05|3311.76 #2019-11-06|3340.67 #2019-11-07|3256.03 #2019-11-08|3211.69 #2019-11-11|3191.84 #2019-11-12|3188.44 #2019-11-13|3219.31 #2019-11-14|3226.85 #2019-11-15|3240.25 #2019-11-18|3243.81 #2019-11-19|3260.85 #2019-11-20|3295.58 #2019-11-21|3258.39 #2019-11-22|3256.09 #2019-11-25|3274.39 #2019-11-26|3309.74 #2019-11-27|3320.88 #2019-11-28|3320.88 #2019-11-29|3316.35 #2019-12-02|3299.70 #2019-12-03|3315.88 #2019-12-04|3347.86 #2019-12-05|3368.68 #2019-12-06|3361.77 #2019-12-09|3357.95 #2019-12-10|3361.19 #2019-12-11|3347.33 #2019-12-12|3296.76 #2019-12-13|3294.90 #2019-12-16|3340.72 #2019-12-17|3345.74 #2019-12-18|3360.13 #2019-12-19|3364.03 #2019-12-20|3389.88 #2019-12-23|3362.21 #2019-12-24|3370.41 #2019-12-25| . #2019-12-26|3375.52 #2019-12-27|3401.49 #2019-12-30|3410.57 #2019-12-31|3400.99 #2020-01-01| . #2020-01-02|3334.34 #2020-01-03|3354.61 #2020-01-06|3336.83 #2020-01-07|3324.28 #2020-01-08|3330.66 #2020-01-09|3360.93 #2020-01-10|3369.22 #2020-01-13|3408.66 #2020-01-14|3421.06 #2020-01-15|3481.12 #2020-01-16|3531.83 #2020-01-17|3581.24 #2020-01-20| . #2020-01-21|3635.61 #2020-01-22|3660.32 #2020-01-23|3695.48 #2020-01-24|3696.99 #2020-01-27|3682.41 #2020-01-28|3701.34 #2020-01-29|3713.75 #2020-01-30|3726.24 #2020-01-31|3692.48 #2020-02-03|3738.24 #2020-02-04|3716.71 #2020-02-05|3735.06 #2020-02-06|3732.98 #2020-02-07|3726.27 #2020-02-10|3751.81 #2020-02-11|3740.68 #2020-02-12|3746.44 #2020-02-13|3773.63 #2020-02-14|3822.51 #2020-02-17| . #2020-02-18|3827.23 #2020-02-19|3800.44 #2020-02-20|3776.15 #2020-02-21|3774.35 #2020-02-24|3721.14 #2020-02-25|3628.18 #2020-02-26|3623.64 #2020-02-27|3434.42 #2020-02-28|3287.28 #2020-03-02|3467.30 #2020-03-03|3473.88 #2020-03-04|3702.88 #2020-03-05|3655.85 #2020-03-06|3672.41 #2020-03-09|3521.69 #2020-03-10|3549.95 #2020-03-11|3313.45 #2020-03-12|3027.91 #2020-03-13|3235.69 #2020-03-16|2920.73 #2020-03-17|3448.78 #2020-03-18|3321.25 #2020-03-19|3100.06 #2020-03-20|2773.90 #2020-03-23|2624.90 #2020-03-24|2830.07 #2020-03-25|2941.43 #2020-03-26|3179.98 #2020-03-27|3158.74 #2020-03-30|3331.48 #2020-03-31|3169.80 #2020-04-01|2971.54 #2020-04-02|3087.86 #2020-04-03|2994.68 #2020-04-06|3242.22 #2020-04-07|3141.70 #2020-04-08|3310.93 #2020-04-09|3467.09 #2020-04-10|3467.09 #2020-04-13|3357.63 #2020-04-14|3500.53 #2020-04-15|3356.95 #2020-04-16|3402.22 #2020-04-17|3446.26 #2020-04-20|3312.59 #2020-04-21|3273.30 #2020-04-22|3341.94 #2020-04-23|3282.06 #2020-04-24|3309.40 #2020-04-27|3331.06 #2020-04-28|3350.16 #2020-04-29|3344.30 #2020-04-30|3210.81 #2020-05-01|3148.19 #2020-05-04|3191.79 #2020-05-05|3237.96 #2020-05-06|3113.55 #2020-05-07|3135.49 #2020-05-08|3130.97 #2020-05-11|3148.10 #2020-05-12|3075.43 #2020-05-13|3060.78 #2020-05-14|3059.93 #2020-05-15|3078.29 #2020-05-18|3227.07 #2020-05-19|3142.91 #2020-05-20|3178.27 #2020-05-21|3197.14 #2020-05-22|3202.15 #2020-05-25|3202.15 #2020-05-26|3213.77 #2020-05-27|3228.91 #2020-05-28|3298.37 #2020-05-29|3368.91 #2020-06-01|3365.44 #2020-06-02|3424.87 #2020-06-03|3481.84 #2020-06-04|3441.06 #2020-06-05|3491.65 #2020-06-08|3516.54 #2020-06-09|3466.91 #2020-06-10|3460.90 #2020-06-11|3333.24 #2020-06-12|3348.59 #2020-06-15|3410.61 #2020-06-16|3402.90 #2020-06-17|3391.33 #2020-06-18|3377.66 #2020-06-19|3306.25 #2020-06-22|3312.79 #2020-06-23|3282.10 #2020-06-24|3252.74 #2020-06-25|3209.31 #2020-06-26|3220.14 #2020-06-29|3281.68 #2020-06-30|3358.51 #2020-07-01|3404.18 #2020-07-02|3421.21 #2020-07-03| . #2020-07-06|3417.29 #2020-07-07|3377.17 #2020-07-08|3401.14 #2020-07-09|3361.34 #2020-07-10|3430.23 #2020-07-13|3418.26 #2020-07-14|3454.56 #2020-07-15|3451.19 #2020-07-16|3529.83 #2020-07-17|3602.32 #2020-07-20|3564.18 #2020-07-21|3604.06 #2020-07-22|3660.62 #2020-07-23|3680.72 #2020-07-24|3661.22 #2020-07-27|3646.44 #2020-07-28|3663.96 #2020-07-29|3714.28 #2020-07-30|3674.16 #2020-07-31|3665.86 #2020-08-03|3659.54 #2020-08-04|3675.42 #2020-08-05|3665.62 #2020-08-06|3685.13 #2020-08-07|3783.75 #2020-08-10|3789.18 #2020-08-11|3636.57 #2020-08-12|3701.88 #2020-08-13|3692.13 #2020-08-14|3675.73 #2020-08-17|3678.85 #2020-08-18|3661.56 #2020-08-19|3609.08 #2020-08-20|3608.25 #2020-08-21|3583.78 #2020-08-24|3600.86 #2020-08-25|3592.73 #2020-08-26|3531.90 #2020-08-27|3539.38 #2020-08-28|3534.91 #2020-08-31|3533.41 #2020-09-01|3505.67 #2020-09-02|3584.21 #2020-09-03|3545.02 #2020-09-04|3540.28 #2020-09-07| . #2020-09-08|3460.44 #2020-09-09|3504.90 #2020-09-10|3446.62 #2020-09-11|3443.83 #2020-09-14|3487.12 #2020-09-15|3485.41 #2020-09-16|3479.76 #2020-09-17|3451.71 #2020-09-18|3395.37 #2020-09-21|3419.82 #2020-09-22|3427.28 #2020-09-23|3364.36 #2020-09-24|3418.58 #2020-09-25|3488.27 #2020-09-28|3512.80 #2020-09-29|3501.49 #2020-09-30|3527.29 #2020-10-01|3603.29 #2020-10-02|3625.64 #2020-10-05|3675.17 #2020-10-06|3673.02 #2020-10-07|3703.93 #2020-10-08|3740.76 #2020-10-09|3741.91 #2020-10-12|3813.46 #2020-10-13|3769.03 #2020-10-14|3745.09 #2020-10-15|3751.12 #2020-10-16|3762.39 #2020-10-19|3726.49 #2020-10-20|3713.79 #2020-10-21|3714.71 #2020-10-22|3769.17 #2020-10-23|3795.17 #2020-10-26|3770.13 #2020-10-27|3774.07 #2020-10-28|3713.60 #2020-10-29|3691.56 #2020-10-30|3639.33 #2020-11-02|3724.61 #2020-11-03|3790.75 #2020-11-04|3717.04 #2020-11-05|3787.98 #2020-11-06|3840.77 #2020-11-09|3927.18 #2020-11-10|4015.96 #2020-11-11|4030.26 #2020-11-12|3938.96 #2020-11-13|3945.85 #2020-11-16|4048.01 #2020-11-17|3913.39 #2020-11-18|3813.77 #2020-11-19|3818.42 #2020-11-20|3849.58 #2020-11-23|3835.01 #2020-11-24|3842.17 #2020-11-25|3847.43 #2020-11-26|3847.43 #2020-11-27|3843.45 #2020-11-30|3808.59 #2020-12-01|3855.31 #2020-12-02|3862.83 #2020-12-03|3834.92 #2020-12-04|3782.42 #2020-12-07|3800.04 #2020-12-08|3787.81 #2020-12-09|3794.97 #2020-12-10|3797.29 #2020-12-11|3802.41 #2020-12-14|3782.75 #2020-12-15|3898.44 #2020-12-16|3833.85 #2020-12-17|3867.47 #2020-12-18|3809.52 #2020-12-21|3765.61 #2020-12-22|3763.13 #2020-12-23|3763.70 #2020-12-24|3795.87 #2020-12-25|3795.87 #2020-12-28|3827.88 #2020-12-29|3830.75 #2020-12-30|3840.95 #2020-12-31|3900.37 #2021-01-01|3900.37 #2021-01-04|3821.72 #2021-01-05|3853.55 #2021-01-06|3933.61 #2021-01-07|3920.63 #2021-01-08|4010.97 #2021-01-11|3994.68 #2021-01-12|3968.28 #2021-01-13|4011.33 #2021-01-14|3962.91 #2021-01-15|3996.28 #2021-01-18|3996.28 #2021-01-19|4011.26 #2021-01-20|4068.21 #2021-01-21|4006.60 #2021-01-22|4005.83 #2021-01-25|4007.73 #2021-01-26|3987.50 #2021-01-27|3922.45 #2021-01-28|3977.20 #2021-01-29|3963.06 #2021-02-01|4025.40 #2021-02-02|4061.99 #2021-02-03|4063.90 #2021-02-04|4069.45 #2021-02-05|4100.99 #2021-02-08|4064.38 #2021-02-09|4095.34 #2021-02-10|4118.05 #2021-02-11|4103.25 #2021-02-12|4015.75 #2021-02-15|4015.75 #2021-02-16|3994.85 #2021-02-17|3965.68 #2021-02-18|3957.60 #2021-02-19|3912.21 #2021-02-22|3817.33 #2021-02-23|3832.34 #2021-02-24|3770.09 #2021-02-25|3681.69 #2021-02-26|3600.78 #2021-03-01|3665.36 #2021-03-02|3581.37 #2021-03-03|3447.02 #2021-03-04|3465.98 #2021-03-05|3518.42 #2021-03-08|3484.85 #2021-03-09|3542.24 #2021-03-10|3543.69 #2021-03-11|3560.32 #2021-03-12|3620.13 #2021-03-15|3646.79 #2021-03-16|3658.57 #2021-03-17|3617.40 #2021-03-18|3593.35 #2021-03-19|3588.81 #2021-03-22|3599.35 #2021-03-23|3677.85 #2021-03-24|3681.92 #2021-03-25|3706.45 #2021-03-26|3741.65 #2021-03-29|3769.42 #2021-03-30|3742.13 #2021-03-31|3806.94 #2021-04-01|3824.85 #2021-04-02|3824.85 #2021-04-05|3871.65 #2021-04-06|3887.46 #2021-04-07|3875.93 #2021-04-08|3858.08 #2021-04-09|3865.92 #2021-04-12|3894.86 #2021-04-13|3958.16 #2021-04-14|3995.91 #2021-04-15|4046.08 #2021-04-16|4063.39 #2021-04-19|4036.60 #2021-04-20|4086.32 #2021-04-21|4086.54 #2021-04-22|4095.55 #2021-04-23|4071.67 #2021-04-26|4029.49 #2021-04-27|3968.91 #2021-04-28|3959.49 #2021-04-29|3958.56 #2021-04-30|3986.72 #2021-05-03|3979.75 #2021-05-04|3970.00 #2021-05-05|3898.97 #2021-05-06|3922.91 #2021-05-07|3930.21 #2021-05-10|3974.55 #2021-05-11|3935.64 #2021-05-12|3822.23 #2021-05-13|3887.94 #2021-05-14|3913.64 #2021-05-17|3878.91 #2021-05-18|3874.87 #2021-05-19|3890.90 #2021-05-20|3942.03 #2021-05-21|3971.75 #2021-05-24|3981.31 #2021-05-25|3977.61 #2021-05-26|4005.32 #2021-05-27|3978.44 #2021-05-28|4006.51 #2021-05-31|4006.51 #2021-06-01|3990.76 #2021-06-02|4003.53 #2021-06-03|4015.85 #2021-06-04|4027.51 #2021-06-07|4049.14 #2021-06-08|4043.88 #2021-06-09|4060.74 #2021-06-10|4097.53 #2021-06-11|4127.22 #2021-06-14|4131.41 #2021-06-15|4162.92 #2021-06-16|4083.68 #2021-06-17|4151.49 #2021-06-18|4014.94 #2021-06-21|4098.65 #2021-06-22|4063.11 #2021-06-23|3991.76 #2021-06-24|3984.10 #2021-06-25|4007.68 #2021-06-28|4035.28 #2021-06-29|3985.61 #2021-06-30|3963.13 #2021-07-01|4004.81 #2021-07-02|4037.54 #2021-07-05|4037.54 #2021-07-06|4082.54 #2021-07-07|4151.99 #2021-07-08|4100.02 #2021-07-09|4127.48 #2021-07-12|4133.91 #2021-07-13|4119.11 #2021-07-14|4123.47 #2021-07-15|4177.59 #2021-07-16|4239.32 #2021-07-19|4200.38 #2021-07-20|4222.34 #2021-07-21|4169.60 #2021-07-22|4177.72 #2021-07-23|4254.28 #2021-07-26|4245.35 #2021-07-27|4319.07 #2021-07-28|4326.28 #2021-07-29|4344.23 #2021-07-30|4324.55 #2021-08-02|4366.63 #2021-08-03|4437.16 #2021-08-04|4467.73 #2021-08-05|4555.50 #2021-08-06|4501.41 #2021-08-09|4486.58 #2021-08-10|4467.82 #2021-08-11|4452.86 #2021-08-12|4472.39 #2021-08-13|4516.41 #2021-08-16|4564.18 #2021-08-17|4547.73 #2021-08-18|4506.66 #2021-08-19|4542.25 #2021-08-20|4593.71 #2021-08-23|4551.45 #2021-08-24|4530.46 #2021-08-25|4533.49 #2021-08-26|4528.87 #2021-08-27|4535.34 #2021-08-30|4596.82 #2021-08-31|4582.69 #2021-09-01|4640.88 #2021-09-02|4681.33 #2021-09-03|4629.25 #2021-09-06|4629.25 #2021-09-07|4589.28 #2021-09-08|4694.47 #2021-09-09|4658.46 #2021-09-10|4567.14 #2021-09-13|4511.44 #2021-09-14|4530.20 #2021-09-15|4503.13 #2021-09-16|4452.01 #2021-09-17|4398.56 #2021-09-20|4434.10 #2021-09-21|4420.06 #2021-09-22|4415.99 #2021-09-23|4424.54 #2021-09-24|4410.76 #2021-09-27|4313.86 #2021-09-28|4249.10 #2021-09-29|4303.55 #2021-09-30|4253.19 #2021-10-01|4250.95 #2021-10-04|4310.02 #2021-10-05|4326.15 #2021-10-06|4366.51 #2021-10-07|4350.41 #2021-10-08|4303.18 #2021-10-11|4275.79 #2021-10-12|4290.38 #2021-10-13|4291.40 #2021-10-14|4349.24 #2021-10-15|4355.60 #2021-10-18|4317.55 #2021-10-19|4360.53 #2021-10-20|4391.99 #2021-10-21|4381.01 #2021-10-22|4421.39 #2021-10-25|4426.22 #2021-10-26|4422.32 #2021-10-27|4369.77 #2021-10-28|4432.72 #2021-10-29|4416.93 #2021-11-01|4408.87 #2021-11-02|4465.31 #2021-11-03|4341.06 #2021-11-04|4355.29 #2021-11-05|4400.60 #2021-11-08|4389.76 #2021-11-09|4399.81 #2021-11-10|4442.85 #2021-11-11|4410.34 #2021-11-12|4418.77 #2021-11-15|4432.74 #2021-11-16|4433.11 #2021-11-17|4455.95 #2021-11-18|4481.99 #2021-11-19|4537.33 #2021-11-22|4543.83 #2021-11-23|4506.64 #2021-11-24|4490.29 #2021-11-25|4490.29 #2021-11-26|4403.70 #2021-11-29|4493.12 #2021-11-30|4373.26 #2021-12-01|4349.41 #2021-12-02|4446.10 #2021-12-03|4457.04 #2021-12-06|4528.12 #2021-12-07|4588.80 #2021-12-08|4596.45 #2021-12-09|4560.53 #2021-12-10|4568.91 #2021-12-13|4649.08 #2021-12-14|4611.54 #2021-12-15|4689.25 #2021-12-16|4686.45 #2021-12-17|4697.88 #2021-12-20|4680.38 #2021-12-21|4683.23 #2021-12-22|4739.25 #2021-12-23|4708.45 #2021-12-24|4708.45 #2021-12-27|4751.71 #2021-12-28|4795.38 #2021-12-29|4834.64 #2021-12-30|4843.34 #2021-12-31|4866.39 #2022-01-03|4796.44 #2022-01-04|4694.48 #2022-01-05|4665.50 #2022-01-06|4596.71 #2022-01-07|4538.89 #2022-01-10|4456.53 #2022-01-11|4423.27 #2022-01-12|4415.12 #2022-01-13|4386.11 #2022-01-14|4271.71 #2022-01-17|4271.71 #2022-01-18|4216.07 #2022-01-19|4190.32 #2022-01-20|4224.72 #2022-01-21|4204.60 #2022-01-24|4181.49 #2022-01-25|4133.62 #2022-01-26|4111.75 #2022-01-27|4090.76 #2022-01-28|4146.43 #2022-01-31|4231.84 #2022-02-01|4179.61 #2022-02-02|4232.62 #2022-02-03|4157.09 #2022-02-04|4113.01 #2022-02-07|4113.59 #2022-02-08|4132.94 #2022-02-09|4134.52 #2022-02-10|4015.54 #2022-02-11|4003.09 #2022-02-14|3968.77 #2022-02-15|3956.73 #2022-02-16|3952.84 #2022-02-17|3982.86 #2022-02-18|3979.94 #2022-02-21|3979.94 #2022-02-22|3947.61 #2022-02-23|3915.52 #2022-02-24|3984.57 #2022-02-25|4061.66 #2022-02-28|4037.45 #2022-03-01|4017.37 #2022-03-02|4065.96 #2022-03-03|4110.04 #2022-03-04|4236.39 #2022-03-07|4204.09 #2022-03-08|4095.62 #2022-03-09|4097.18 #2022-03-10|4070.20 #2022-03-11|4038.59 #2022-03-14|4037.36 #2022-03-15|4128.70 #2022-03-16|4139.77 #2022-03-17|4179.64 #2022-03-18|4207.34 #2022-03-21|4186.13 #2022-03-22|4171.78 #2022-03-23|4148.35 #2022-03-24|4209.35 #2022-03-25|4250.09 #2022-03-28|4277.28 #2022-03-29|4362.16 #2022-03-30|4410.01 #2022-03-31|4380.84 #2022-04-01|4477.64 #2022-04-04|4392.36 #2022-04-05|4390.74 #2022-04-06|4416.13 #2022-04-07|4449.39 #2022-04-08|4422.78 #2022-04-11|4397.50 #2022-04-12|4389.66 #2022-04-13|4344.62 #2022-04-14|4295.28 #2022-04-15|4295.28 #2022-04-18|4207.50 #2022-04-19|4259.80 #2022-04-20|4329.81 #2022-04-21|4269.80 #2022-04-22|4230.24 #2022-04-25|4158.15 #2022-04-26|4081.51 #2022-04-27|4022.40 #2022-04-28|4117.76 #2022-04-29|3969.26 #2022-05-02|3884.75 #2022-05-03|3884.00 #2022-05-04|3967.48 #2022-05-05|3855.65 #2022-05-06|3852.78 #2022-05-09|3755.46 #2022-05-10|3704.06 #2022-05-11|3726.58 #2022-05-12|3774.53 #2022-05-13|3824.68 #2022-05-16|3814.71 #2022-05-17|3836.51 #2022-05-18|3787.25 #2022-05-19|3827.09 #2022-05-20|3837.57 #2022-05-23|3883.03 #2022-05-24|3880.18 #2022-05-25|3852.09 #2022-05-26|3871.64 #2022-05-27|3939.67 #2022-05-30|3939.67 #2022-05-31|3921.65 #2022-06-01|3937.85 #2022-06-02|4015.72 #2022-06-03|4012.08 #2022-06-06|4014.49 #2022-06-07|4054.88 #2022-06-08|3971.55 #2022-06-09|3908.13 #2022-06-10|3855.53 #2022-06-13|3653.26 #2022-06-14|3505.39 #2022-06-15|3548.69 #2022-06-16|3448.20 #2022-06-17|3476.27 #2022-06-20|3476.27 #2022-06-21|3521.27 #2022-06-22|3583.75 #2022-06-23|3748.31 #2022-06-24|3842.52 #2022-06-27|3860.42 #2022-06-28|3785.79 #2022-06-29|3799.09 #2022-06-30|3859.51 #2022-07-01|3973.35 #2022-07-04|3973.35 #2022-07-05|3882.69 #2022-07-06|3943.61 #2022-07-07|3974.60 #2022-07-08|3920.65 #2022-07-11|3905.98 #2022-07-12|3849.36 #2022-07-13|3859.96 #2022-07-14|3847.53 #2022-07-15|3906.90 #2022-07-18|3829.69 #2022-07-19|3888.87 #2022-07-20|3864.49 #2022-07-21|3907.23 #2022-07-22|3948.50 #2022-07-25|3992.46 #2022-07-26|4017.73 #2022-07-27|4042.77 #2022-07-28|4145.59 #2022-07-29|4160.76 #2022-08-01|4176.56 #2022-08-02|4147.39 #2022-08-03|4205.06 #2022-08-04|4215.94 #2022-08-05|4139.40 #2022-08-08|4132.94 #2022-08-09|4145.98 #2022-08-10|4187.85 #2022-08-11|4142.51 #2022-08-12|4237.74 #2022-08-15|4269.45 #2022-08-16|4260.17 #2022-08-17|4247.90 #2022-08-18|4256.37 #2022-08-19|4218.99 #2022-08-22|4151.30 #2022-08-23|4095.30 #2022-08-24|4131.64 #2022-08-25|4156.52 #2022-08-26|4049.23 #2022-08-29|4048.79 #2022-08-30|4000.46 #2022-08-31|3962.53 #2022-09-01|4014.21 #2022-09-02|3948.48 #2022-09-05|3948.48 #2022-09-06|3948.21 #2022-09-07|4033.36 #2022-09-08|4045.33 #2022-09-09|4047.84 #2022-09-12|4106.82 #2022-09-13|4009.78 #2022-09-14|4060.91 #2022-09-15|3925.75 #2022-09-16|3915.53 #2022-09-19|3931.55 #2022-09-20|3869.26 #2022-09-21|3826.80 #2022-09-22|3791.37 #2022-09-23|3736.28 #2022-09-26|3654.84 #2022-09-27|3594.46 #2022-09-28|3667.98 #2022-09-29|3559.78 #2022-09-30|3479.15 #2022-10-03|3620.09 #2022-10-04|3678.20 #2022-10-05|3597.08 #2022-10-06|3530.44 #2022-10-07|3438.87 #2022-10-10|3444.32 #2022-10-11|3467.25 #2022-10-12|3403.89 #2022-10-13|3482.94 #2022-10-14|3464.14 #2022-10-17|3563.89 #2022-10-18|3633.06 #2022-10-19|3607.93 #2022-10-20|3462.61 #2022-10-21|3549.88 #2022-10-24|3618.83 #2022-10-25|3723.90 #2022-10-26|3728.44 #2022-10-27|3807.18 #2022-10-28|3910.05 #2022-10-31|3908.30 #2022-11-01|3840.49 #2022-11-02|3752.11 #2022-11-03|3750.39 #2022-11-04|3797.22 #2022-11-07|3781.91 #2022-11-08|3824.49 #2022-11-09|3786.47 #2022-11-10|4003.75 #2022-11-11|3971.29 #2022-11-14|3954.90 #2022-11-15|4042.62 #2022-11-16|4063.69 #2022-11-17|3971.00 #2022-11-18|4050.46 #2022-11-21|4064.59 #2022-11-22|4089.24 #2022-11-23|4150.53 #2022-11-24|4150.53 #2022-11-25|4179.74 #2022-11-28|4095.85 #2022-11-29|4035.80 #2022-11-30|4144.70 #2022-12-01|4176.31 #2022-12-02|4175.13 #2022-12-05|4158.35 #2022-12-06|4161.99 #2022-12-07|4154.53 #2022-12-08|4190.00 #2022-12-09|4192.16 #2022-12-12|4221.23 #2022-12-13|4254.80 #2022-12-14|4233.91 #2022-12-15|4153.90 #2022-12-16|4064.38 #2022-12-19|4037.78 #2022-12-20|4024.76 #2022-12-21|4091.14 #2022-12-22|4063.82 #2022-12-23|4098.22 #2022-12-26|4098.22 #2022-12-27|4131.12 #2022-12-28|4094.88 #2022-12-29|4144.59 #2022-12-30|4074.08 #2023-01-02|4074.08 #2023-01-03|4113.17 #2023-01-04|4180.81 #2023-01-05|4098.93 #2023-01-06|4191.10 #2023-01-09|4177.84 #2023-01-10|4226.86 #2023-01-11|4256.02 #2023-01-12|4235.30 #2023-01-13|4228.77 #2023-01-16|4228.77 #2023-01-17|4191.79 #2023-01-18|4091.05 #2023-01-19|4030.71 #2023-01-20|4057.72 #2023-01-23|4111.06 #2023-01-24|4190.66 #2023-01-25|4204.84 #2023-01-26|4204.27 #2023-01-27|4215.58 #2023-01-30|4146.05 #2023-01-31|4203.45 #2023-02-01|4282.13 #2023-02-02|4326.46 #2023-02-03|4244.96 #2023-02-06|4247.85 #2023-02-07|4242.77 #2023-02-08|4128.63 #2023-02-09|4075.18 #2023-02-10|4106.48 #2023-02-13|4143.13 #2023-02-14|4102.39 #2023-02-15|4103.54 #2023-02-16|4060.15 #2023-02-17|4120.13 #2023-02-20|4120.13 #2023-02-21|4055.79 #2023-02-22|4042.99 #2023-02-23|3995.09 #2023-02-24|3940.95 #2023-02-27|3890.03 #2023-02-28|3875.99 #2023-03-01|3819.36 #2023-03-02|3827.07 #2023-03-03|3850.37 #2023-03-06|3848.50 #2023-03-07|3788.43 #2023-03-08|3822.47 #2023-03-09|3766.18 #2023-03-10|3715.10 #2023-03-13|3760.28 #2023-03-14|3810.38 #2023-03-15|3847.16 #2023-03-16|3880.23 #2023-03-17|3838.46 #2023-03-20|3866.08 #2023-03-21|3765.53 #2023-03-22|3698.95 #2023-03-23|3696.25 #2023-03-24|3832.05 #2023-03-27|3829.96 #2023-03-28|3823.91 #2023-03-29|3882.43 #2023-03-30|3921.52 #2023-03-31|3950.84 #2023-04-03|3921.37 #2023-04-04|3961.59 #2023-04-05|4050.53 #2023-04-06|4092.21 #2023-04-07|4092.21 #2023-04-10|4088.78 #2023-04-11|4103.60 #2023-04-12|4068.61 #2023-04-13|4086.69 #2023-04-14|4011.88 #2023-04-17|4016.59 #2023-04-18|3954.85 #2023-04-19|3990.53 #2023-04-20|4004.67 #2023-04-21|4032.81 #2023-04-24|4028.77 #2023-04-25|4053.66 #2023-04-26|3967.84 #2023-04-27|3954.19 #2023-04-28|3938.39 #2023-05-01|3908.08 #2023-05-02|3898.27 #2023-05-03|3901.13 #2023-05-04|3940.51 #2023-05-05|3960.99 #2023-05-08|3940.63 #2023-05-09|3941.86 #2023-05-10|3993.05 #2023-05-11|3956.19 #2023-05-12|3978.24 #2023-05-15|3931.51 #2023-05-16|3863.58 #2023-05-17|3854.75 #2023-05-18|3811.77 #2023-05-19|3784.01 #2023-05-22|3837.43 #2023-05-23|3843.51 #2023-05-24|3836.66 #2023-05-25|3807.45 #2023-05-26|3850.26 #2023-05-29|3850.26 #2023-05-30|3831.93 #2023-05-31|3867.68 #2023-06-01|3829.63 #2023-06-02|3906.84 #2023-06-05|3893.83 #2023-06-06|3884.58 #2023-06-07|3950.42 #2023-06-08|3947.29 #2023-06-09|3927.38 #2023-06-12|3882.04 #2023-06-13|3889.02 #2023-06-14|3866.84 #2023-06-15|3916.60 #2023-06-16|3928.64 #2023-06-19|3928.64 #2023-06-20|3906.02 #2023-06-21|3911.42 #2023-06-22|3906.67 #2023-06-23|3819.58 #2023-06-26|3733.42 #2023-06-27|3790.67 #2023-06-28|3750.27 #2023-06-29|3747.65 #2023-06-30|3790.99 #2023-07-03|3820.10 #2023-07-04|3820.10 #2023-07-05|3822.62 #2023-07-06|3764.55 #2023-07-07|3717.23 #2023-07-10|3710.91 #2023-07-11|3760.05 #2023-07-12|3834.42 #2023-07-13|3861.00 #2023-07-14|3861.85 #2023-07-17|3827.40 #2023-07-18|3807.36 #2023-07-19|3848.54 #2023-07-20|3923.70 #2023-07-21|3971.06 #2023-07-24|3937.45 #2023-07-25|3943.19 #2023-07-26|3937.49 #2023-07-27|3921.88 #2023-07-28|3899.75 #2023-07-31|3914.24 #2023-08-01|3845.54 #2023-08-02|3867.39 #2023-08-03|3784.65 #2023-08-04|3783.83 #2023-08-07|3802.13 #2023-08-08|3793.12 #2023-08-09|3757.16 #2023-08-10|3731.11 #2023-08-11|3753.55 #2023-08-14|3775.17 #2023-08-15|3725.03 #2023-08-16|3714.66 #2023-08-17|3664.38 #2023-08-18|3682.83 #2023-08-21|3633.83 #2023-08-22|3658.44 #2023-08-23|3676.25 #2023-08-24|3641.39 #2023-08-25|3699.76 #2023-08-28|3686.68 #2023-08-29|3682.36 #2023-08-30|3665.02 #2023-08-31|3645.59 #2023-09-01|3625.34 #2023-09-04|3625.34 #2023-09-05|3574.08 #2023-09-06|3552.53 #2023-09-07|3593.24 #2023-09-08|3605.19 #2023-09-11|3626.25 #2023-09-12|3619.93 #2023-09-13|3665.11 #2023-09-14|3706.73 #2023-09-15|3659.03 #2023-09-18|3641.13 #2023-09-19|3614.52 #2023-09-20|3593.86 #2023-09-21|3518.91 #2023-09-22|3492.73 #2023-09-25|3504.27 #2023-09-26|3422.07 #2023-09-27|3347.57 #2023-09-28|3294.59 #2023-09-29|3307.82 #2023-10-02|3202.24 #2023-10-03|3150.89 #2023-10-04|3205.01 #2023-10-05|3217.02 #2023-10-06|3219.41 #2023-10-09|3262.82 #2023-10-10|3287.70 #2023-10-11|3298.61 #2023-10-12|3208.50 #2023-10-13|3199.26 #2023-10-16|3246.42 #2023-10-17|3248.53 #2023-10-18|3192.20 #2023-10-19|3161.05 #2023-10-20|3135.23 #2023-10-23|3123.09 #2023-10-24|3176.40 #2023-10-25|3146.86 #2023-10-26|3200.50 #2023-10-27|3160.75 #2023-10-30|3169.97 #2023-10-31|3195.64 #2023-11-01|3224.43 #2023-11-02|3348.21 #2023-11-03|3480.02 #2023-11-06|3426.23 #2023-11-07|3395.91 #2023-11-08|3359.69 #2023-11-09|3311.75 #2023-11-10|3294.73 #2023-11-13|3263.74 #2023-11-14|3467.21 #2023-11-15|3467.80 #2023-11-16|3470.54 #2023-11-17|3496.45 #2023-11-20|3451.23 #2023-11-21|3448.49 #2023-11-22|3457.14 #2023-11-23|3457.14 #2023-11-24|3492.92 #2023-11-27|3470.09 #2023-11-28|3460.69 #2023-11-29|3467.02 #2023-11-30|3487.19 #2023-12-01|3533.62 #2023-12-04|3553.63 #2023-12-05|3511.00 #2023-12-06|3543.22 #2023-12-07|3540.87 #2023-12-08|3510.56 #2023-12-11|3490.69 #2023-12-12|3495.08 #2023-12-13|3612.79 #2023-12-14|3599.01 #2023-12-15|3521.18 #2023-12-18|3502.55 #2023-12-19|3557.65 #2023-12-20|3510.07 #2023-12-21|3528.47 #2023-12-22|3533.11 #2023-12-25|3533.11 #2023-12-26|3554.30 #2023-12-27|3549.08 #2023-12-28|3564.72 #2023-12-29|3532.88 #2024-01-01|3532.88 #2024-01-02|3564.33 #2024-01-03|3553.66 #2024-01-04|3502.36 #2024-01-05|3501.92 #2024-01-08|3532.60 #2024-01-09|3529.40 #2024-01-10|3558.96 #2024-01-11|3497.78 #2024-01-12|3521.40 #2024-01-15|3521.40 #2024-01-16|3474.02 #2024-01-17|3419.74 #2024-01-18|3372.99 #2024-01-19|3363.87 #2024-01-22|3413.63 #2024-01-23|3395.41 #2024-01-24|3276.80 #2024-01-25|3327.57 #2024-01-26|3311.36 #2024-01-29|3363.68 #2024-01-30|3324.37 #2024-01-31|3304.93 #2024-02-01|3349.01 #2024-02-02|3302.70 #2024-02-05|3248.47 #2024-02-06|3275.25 #2024-02-07|3265.26 #2024-02-08|3267.29 #2024-02-09|3275.33 #2024-02-12|3321.80 #2024-02-13|3216.46 #2024-02-14|3242.05 #2024-02-15|3336.90 #2024-02-16|3309.90 #2024-02-19|3309.90 #2024-02-20|3282.17 #2024-02-21|3292.07 #2024-02-22|3239.31 #2024-02-23|3199.99 #2024-02-26|3153.92 #2024-02-27|3174.10 #2024-02-28|3168.01 #2024-02-29|3183.22 #2024-03-01|3205.35 #2024-03-04|3253.43 #2024-03-05|3189.81 #2024-03-06|3216.75 #2024-03-07|3197.56 #2024-03-08|3205.85 #2024-03-11|3256.75 #2024-03-12|3226.76 #2024-03-13|3261.16 #2024-03-14|3212.26 #2024-03-15|3192.76 #2024-03-18|3176.47 #2024-03-19|3194.02 #2024-03-20|3214.79 #2024-03-21|3220.86 #2024-03-22|3208.25 #2024-03-25|3189.91 #2024-03-26|3183.41 #2024-03-27|3281.51 #2024-03-28|3297.67 #2024-03-29|3297.67 #2024-04-01|3254.93 #2024-04-02|3222.10 #2024-04-03|3201.07 #2024-04-04|3239.22 #2024-04-05|3192.54 #2024-04-08|3231.57 #2024-04-09|3274.51 #2024-04-10|3166.02 #2024-04-11|3152.21 #2024-04-12|3113.93 #2024-04-15|3107.22 #2024-04-16|3050.45 #2024-04-17|3090.69 #2024-04-18|3141.04 #2024-04-19|3178.29 #2024-04-22|3196.49 #2024-04-23|3222.36 #2024-04-24|3255.30 #2024-04-25|3261.69 #2024-04-26|3237.73 #2024-04-29|3273.90 #2024-04-30|3281.07 #2024-05-01|3346.18 #2024-05-02|3377.08 #2024-05-03|3427.27 #2024-05-06|3464.90 #2024-05-07|3500.44 #2024-05-08|3530.58 #2024-05-09|3570.13 #2024-05-10|3599.18 #2024-05-13|3570.34 #2024-05-14|3567.68 #2024-05-15|3579.34 #2024-05-16|3592.33 #2024-05-17|3589.26 #2024-05-20|3571.90 #2024-05-21|3590.18 #2024-05-22|3552.04 #2024-05-23|3425.72 #2024-05-24|3413.81 #2024-05-27|3413.81 #2024-05-28|3350.27 #2024-05-29|3293.41 #2024-05-30|3348.33 #2024-05-31|3457.02 #2024-06-03|3451.94 #2024-06-04|3492.17 #2024-06-05|3469.78 #2024-06-06|3443.76 #2024-06-07|3375.97 #2024-06-10|3376.91 #2024-06-11|3374.40 #2024-06-12|3373.22 #2024-06-13|3389.48 #2024-06-14|3388.86 #2024-06-17|3378.56 #2024-06-18|3406.43 #2024-06-19|3406.43 #2024-06-20|3407.89 #2024-06-21|3414.50 #2024-06-24|3470.66 #2024-06-25|3407.12 #2024-06-26|3410.34 #2024-06-27|3411.09 #2024-06-28|3413.27 #2024-07-01|3388.09 #2024-07-02|3396.81 #2024-07-03|3374.92 #2024-07-04|3374.92 #2024-07-05|3432.31 #2024-07-08|3420.66 #2024-07-09|3436.57 #2024-07-10|3482.40 #2024-07-11|3610.22 #2024-07-12|3678.80 #2024-07-15|3613.46 #2024-07-16|3694.94 #2024-07-17|3775.64 #2024-07-18|3737.75 #2024-07-19|3726.85 #2024-07-22|3740.79 #2024-07-23|3717.22 #2024-07-24|3765.53 #2024-07-25|3729.62 #2024-07-26|3761.08 #2024-07-29|3743.18 #2024-07-30|3793.79 #2024-07-31|3775.19 #2024-08-01|3817.93 #2024-08-02|3875.12 #2024-08-05|3748.58 #2024-08-06|3742.12 #2024-08-07|3751.70 #2024-08-08|3768.33 #2024-08-09|3715.83 #2024-08-12|3707.42 #2024-08-13|3703.97 #2024-08-14|3712.97 #2024-08-15|3728.91 #2024-08-16|3715.95 #2024-08-19|3729.84 #2024-08-20|3714.33 #2024-08-21|3702.34 #2024-08-22|3675.16 #2024-08-23|3689.81 #2024-08-26|3703.91 #2024-08-27|3683.39 #2024-08-28|3716.01 #2024-08-29|3710.86 #2024-08-30|3743.17 #2024-09-02|3743.17 #2024-09-03|3742.64 #2024-09-04|3757.49 #2024-09-05|3761.35 #2024-09-06|3736.63 #2024-09-09|3774.35 #2024-09-10|3838.81 #2024-09-11|3785.09 #2024-09-12|3780.97 #2024-09-13|3831.03 #2024-09-16|3860.10 #2024-09-17|3869.44 #2024-09-18|3837.82 #2024-09-19|3836.01 #2024-09-20|3790.08 #2024-09-23|3802.06 #2024-09-24|3748.01 #2024-09-25|3726.23 #2024-09-26|3706.05 #2024-09-27|3749.47 #2024-09-30|3780.50 #2024-10-01|3765.67 #2024-10-02|3778.48 #2024-10-03|3747.68 #2024-10-04|3711.10 #2024-10-07|3611.07 #2024-10-08|3616.67 #2024-10-09|3604.83 #2024-10-10|3597.06 #2024-10-11|3663.56 #2024-10-14|3713.90 #2024-10-15|3741.19 #2024-10-16|3777.11 #2024-10-17|3732.35 #2024-10-18|3757.47 #2024-10-21|3733.86 #2024-10-22|3723.69 #2024-10-23|3741.44 #2024-10-24|3674.59 #2024-10-25|3623.82 #2024-10-28|3656.13 #2024-10-29|3589.96 #2024-10-30|3589.17 #2024-10-31|3625.78 #2024-11-01|3581.31 #2024-11-04|3577.92 #2024-11-05|3664.94 #2024-11-06|3632.82 #2024-11-07|3588.95 #2024-11-08|3660.08 #2024-11-11|3643.85 #2024-11-12|3580.39 #2024-11-13|3562.52 #2024-11-14|3545.75 #2024-11-15|3596.84 #2024-11-18|3639.93 #2024-11-19|3670.62 #2024-11-20|3663.12 #2024-11-21|3689.62 #2024-11-22|3677.57 #2024-11-25|3683.80 #2024-11-26|3692.18 #2024-11-27|3707.22 #2024-11-28|3707.22 #2024-11-29|3683.15 #2024-12-02|3660.45 #2024-12-03|3612.91 #2024-12-04|3541.81 #2024-12-05|3560.71 #2024-12-06|3554.06 #2024-12-09|3521.86 #2024-12-10|3539.13 #2024-12-11|3520.58 #2024-12-12|3529.74 #2024-12-13|3509.08 #2024-12-16|3490.70 #2024-12-17|3481.08 #2024-12-18|3339.83 #2024-12-19|3331.04 #2024-12-20|3367.46 #2024-12-23|3357.73 #2024-12-24|3359.72 #2024-12-25|3359.72 #2024-12-26|3376.16 #2024-12-27|3352.43 #2024-12-30|3334.87 #2024-12-31|3336.33 #2025-01-01|3336.33 #2025-01-02|3313.02 #2025-01-03|3313.80 #2025-01-06|3257.64 #2025-01-07|3242.92 #2025-01-08|3245.45 #2025-01-09|3245.45 #2025-01-10|3191.98 #2025-01-13|3192.87 #2025-01-14|3229.98 #2025-01-15|3267.02 #2025-01-16|3334.58 #2025-01-17|3335.33 #2025-01-20|3335.33 #2025-01-21|3329.70 #2025-01-22|3207.09 #2025-01-23|3212.84 #2025-01-24|3202.29 #2025-01-27|3391.61 #2025-01-28|3346.67 #2025-01-29|3296.46 #2025-01-30|3294.69 #2025-01-31|3311.73 #2025-02-03|3341.19 #2025-02-04|3296.76 #2025-02-05|3294.49 #2025-02-06|3302.50 #2025-02-07|3266.10 #2025-02-10|3274.90 #2025-02-11|3333.07 #2025-02-12|3330.48 #2025-02-13|3366.99 #2025-02-14|3333.10 #2025-02-17|3333.10 #2025-02-18|3378.28 #2025-02-19|3378.86 #2025-02-20|3400.48 #2025-02-21|3469.85 #2025-02-24|3492.49 #2025-02-25|3581.90 #2025-02-26|3528.88 #2025-02-27|3513.31 #2025-02-28|3555.49 #2025-03-03|3650.22 #2025-03-04|3637.05 #2025-03-05|3607.53 #2025-03-06|3612.08 #2025-03-07|3763.95 #2025-03-10|3847.89 #2025-03-11|3735.64 #2025-03-12|3654.67 #2025-03-13|3696.79 #2025-03-14|3739.39 #2025-03-17|3747.71 #2025-03-18|3736.53 #2025-03-19|3684.18 #2025-03-20|3669.99 #2025-03-21|3648.40 #2025-03-24|3615.78 #2025-03-25|3600.96 #2025-03-26|3651.50 #2025-03-27|3687.04 #2025-03-28|3762.17 #2025-03-31|3792.24 #2025-04-01|3787.09 #2025-04-02|3768.15 #2025-04-03|3882.57 #2025-04-04|3766.55 #2025-04-07|3648.75 #2025-04-08|3605.87 #2025-04-09|3589.04 #2025-04-10|3664.87 #2025-04-11|3748.67 #2025-04-14|3818.69 #2025-04-15|3783.62 #2025-04-16|3774.61 #2025-04-17|3822.60 #2025-04-18|3822.60 #2025-04-21|3789.73 #2025-04-22|3853.67 #2025-04-23|3807.68 #2025-04-24|3776.68 #2025-04-25|3734.67 #2025-04-28|3742.19 #2025-04-29|3793.30 #2025-04-30|3817.21 #2025-05-01|3795.81 #2025-05-02|3797.66 #2025-05-05|3812.94 #2025-05-06|3847.99 #2025-05-07|3798.75 #2025-05-08|3749.68 #2025-05-09|3777.64 #2025-05-12|3609.98 #2025-05-13|3490.21 #2025-05-14|3469.51 #2025-05-15|3611.78 #2025-05-16|3673.73 #2025-05-19|3703.75 #2025-05-20|3705.48 #2025-05-21|3682.63 #2025-05-22|3647.49 #2025-05-23|3681.18 #2025-05-26|3681.18 #2025-05-27|3679.92 #2025-05-28|3621.96 #2025-05-29|3641.46 #2025-05-30|3666.87 #2025-06-02|3656.36 #2025-06-03|3650.24 #2025-06-04|3567.89 #2025-06-05|3594.95 #2025-06-06|3594.06 #2025-06-09|3604.45 #2025-06-10|3646.91 #2025-06-11|3629.91 #2025-06-12|3646.65 #2025-06-13|3637.14 #2025-06-16|3602.17 #2025-06-17|3604.30 #2025-06-18|3617.64 #2025-06-19|3617.64 #2025-06-20|3617.56 #2025-06-23|3688.42 #2025-06-24|3649.50 #2025-06-25|3584.19 #2025-06-26|3557.16 #2025-06-27|3546.92 #2025-06-30|3569.62 #2025-07-01|3648.05 #2025-07-02|3601.43 #2025-07-03|3588.30 #2025-07-04|3588.30 #2025-07-07|3579.16 #2025-07-08|3598.54 #2025-07-09|3621.83 #2025-07-10|3636.26 #2025-07-11|3616.23 #2025-07-14|3654.40 #2025-07-15|3586.76 #2025-07-16|3599.59 #2025-07-17|3605.82 #2025-07-18|3617.85 #2025-07-21|3617.03 #2025-07-22|3662.26 #2025-07-23|3605.72 #2025-07-24|3566.05 #2025-07-25|3556.95 #2025-07-28|3517.72 #2025-07-29|3568.56 #2025-07-30|3543.27 #2025-07-31|3550.47 #2025-08-01|3666.72 #2025-08-04|3696.45 #2025-08-05|3597.34 #2025-08-06|3602.14 #2025-08-07|3671.08 #2025-08-08|3691.60 #2025-08-11|3700.04 #2025-08-12|3648.79 #2025-08-13|3684.68 #2025-08-14|3669.54 #2025-08-15|3678.93 #2025-08-18|3642.60 #2025-08-19|3701.61 #2025-08-20|3707.36 #2025-08-21|3708.84 #2025-08-22|3735.62 #2025-08-25|3686.67 #2025-08-26|3677.29 #2025-08-27|3711.31 #2025-08-28|3674.65 #2025-08-29|3682.12 #2025-09-01|3682.12 #2025-09-02|3624.16 #2025-09-03|3612.64 #2025-09-04|3639.48 #2025-09-05|3683.42 #2025-09-08|3600.15 #2025-09-09|3598.81 #2025-09-10|3565.37 #2025-09-11|3595.54 #2025-09-12|3589.29 #2025-09-15|3544.01 #2025-09-16|3509.36 #2025-09-17|3511.47 #2025-09-18|3503.89 #2025-09-19|3492.61 #2025-09-22|3495.07 #2025-09-23|3541.45 #2025-09-24|3533.26 #2025-09-25|3507.03 #2025-09-26|3550.68 #2025-09-29|3567.91 #2025-09-30|3625.73 #2025-10-01|3535.04 #2025-10-02|3521.89 #2025-10-03|3577.48 #2025-10-06|3611.55 #2025-10-07|3686.76 #2025-10-08|3681.60 #2025-10-09|3673.19 #2025-10-10|3713.05 #2025-10-13|3632.95 #2025-10-14|3673.59 #2025-10-15|3719.79 #2025-10-16|3746.05 #2025-10-17|3751.56 #2025-10-20|3805.84 #2025-10-21|3775.82 #2025-10-22|3768.53 #2025-10-23|3746.44 #2025-10-24|3728.35 #2025-10-27|3666.75 #2025-10-28|3611.10 #2025-10-29|3480.35 #2025-10-30|3406.92 #2025-10-31|3435.44 #2025-11-03|3373.70 #2025-11-04|3437.32 #2025-11-05|3501.80 #2025-11-06|3475.44 #2025-11-07|3501.71 #2025-11-10|3457.98 #2025-11-11|3487.50 #2025-11-12|3468.44 #2025-11-13|3512.47 #2025-11-14|3509.28 #2025-11-17|3525.06 #2025-11-18|3460.40 #2025-11-19|3387.10 #2025-11-20|3406.84 #2025-11-21|3520.91 #2025-11-24|3496.86 #2025-11-25|3480.13 #2025-11-26|3467.49 #2025-11-27|3467.49 #2025-11-28|3477.18 #2025-12-01|3481.97 #2025-12-02|3465.56 #2025-12-03|3474.22 #2025-12-04|3422.05 #2025-12-05|3437.50 #2025-12-08|3397.08 #2025-12-09|3382.99 #2025-12-10|3399.92 #2025-12-11|3437.51 #2025-12-12|3473.82 #2025-12-15|3519.85 #2025-12-16|3497.43 #2025-12-17|3533.57 #2025-12-18|3511.60 #2025-12-19|3441.23 #2025-12-22|3483.61 #2025-12-23|3463.47 #2025-12-24|3475.50 #2025-12-25|3475.50 #2025-12-26|3461.49 #2025-12-29|3470.03 #2025-12-30|3468.06 #2025-12-31|3451.42 #2026-01-01|3451.42 #2026-01-02|3453.59 #2026-01-05|3389.96 #2026-01-06|3438.09 #2026-01-07|3399.77 #2026-01-08|3444.33 #2026-01-09|3426.34 #2026-01-12|3491.48 #2026-01-13|3509.26 #2026-01-14|3555.24 #2026-01-15|3581.36 #2026-01-16|3574.47 #2026-01-19|3574.47 #2026-01-20|3518.39 #2026-01-21|3512.97 #2026-01-22|3532.37 #2026-01-23|3484.81 #2026-01-26|3505.66 #2026-01-27|3501.65 #2026-01-28|3409.94 #2026-01-29|3456.67 #2026-01-30|3464.36 #2026-02-02|3411.16 #2026-02-03|3389.49 #2026-02-04|3354.80 #2026-02-05|3382.92 #2026-02-06|3346.46 #2026-02-09|3309.32 #2026-02-10|3370.26 #2026-02-11|3338.84 #2026-02-12|3448.11 #2026-02-13|3567.36 #2026-02-16|3567.36 #2026-02-17|3564.96 #2026-02-18|3506.24 #2026-02-19|3517.04 #2026-02-20|3474.46 #2026-02-23|3544.38 #2026-02-24|3572.74 #2026-02-25|3583.34 #2026-02-26|3567.56 #2026-02-27|3599.58 #2026-03-02|3600.40 #2026-03-03|3621.07 #2026-03-04|3640.64 #2026-03-05|3578.65 #2026-03-06|3639.31 #2026-03-09|3655.06 #2026-03-10|3532.95 #2026-03-11|3553.89 #2026-03-12|3648.43 #2026-03-13|3694.10 #2026-03-16|3670.06 #2026-03-17|3639.48 #2026-03-18|3599.31 #2026-03-19|3603.63 #2026-03-20|3566.17 #2026-03-23|3577.49 #2026-03-24|3537.40 #2026-03-25|3552.11 #2026-03-26|3632.75 #2026-03-27|3612.27 #2026-03-30|3670.53 #2026-03-31|3605.78 #2026-04-01|3628.86 #2026-04-02|3669.03 #2026-04-03|3669.03 #2026-04-06|3654.98 #2026-04-07|3609.48 #2026-04-08|3624.79 #2026-04-09|3702.23 #2026-04-10|3662.39 #2026-04-13|3567.67 #2026-04-14|3550.72 #2026-04-15|3481.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy