Table Data - Nasdaq US Benchmark Water Net Total Return Index
| Title | Nasdaq US Benchmark Water Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB65102030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB65102030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1204.11 |
| 2012-12-04 | 1203.40 |
| 2012-12-05 | 1203.49 |
| 2012-12-06 | 1200.50 |
| 2012-12-07 | 1206.92 |
| 2012-12-10 | 1213.32 |
| 2012-12-11 | 1215.92 |
| 2012-12-12 | 1217.71 |
| 2012-12-13 | 1208.99 |
| 2012-12-14 | 1203.88 |
| 2012-12-17 | 1214.52 |
| 2012-12-18 | 1224.89 |
| 2012-12-19 | 1219.61 |
| 2012-12-20 | 1212.49 |
| 2012-12-21 | 1209.81 |
| 2012-12-24 | 1216.31 |
| 2012-12-25 | . |
| 2012-12-26 | 1210.00 |
| 2012-12-27 | 1210.17 |
| 2012-12-28 | 1202.91 |
| 2012-12-31 | 1221.52 |
| 2013-01-01 | . |
| 2013-01-02 | 1250.14 |
| 2013-01-03 | 1246.74 |
| 2013-01-04 | 1247.37 |
| 2013-01-07 | 1229.76 |
| 2013-01-08 | 1224.92 |
| 2013-01-09 | 1233.38 |
| 2013-01-10 | 1243.20 |
| 2013-01-11 | 1253.47 |
| 2013-01-14 | 1249.18 |
| 2013-01-15 | 1248.08 |
| 2013-01-16 | 1241.13 |
| 2013-01-17 | 1249.43 |
| 2013-01-18 | 1255.24 |
| 2013-01-21 | . |
| 2013-01-22 | 1265.00 |
| 2013-01-23 | 1267.94 |
| 2013-01-24 | 1273.34 |
| 2013-01-25 | 1251.15 |
| 2013-01-28 | 1259.69 |
| 2013-01-29 | 1274.05 |
| 2013-01-30 | 1272.33 |
| 2013-01-31 | 1270.35 |
| 2013-02-01 | 1277.62 |
| 2013-02-04 | 1263.94 |
| 2013-02-05 | 1266.63 |
| 2013-02-06 | 1279.87 |
| 2013-02-07 | 1280.33 |
| 2013-02-08 | 1285.88 |
| 2013-02-11 | 1289.96 |
| 2013-02-12 | 1301.53 |
| 2013-02-13 | 1308.09 |
| 2013-02-14 | 1305.20 |
| 2013-02-15 | 1303.00 |
| 2013-02-18 | . |
| 2013-02-19 | 1320.83 |
| 2013-02-20 | 1306.00 |
| 2013-02-21 | 1299.67 |
| 2013-02-22 | 1311.65 |
| 2013-02-25 | 1288.70 |
| 2013-02-26 | 1296.07 |
| 2013-02-27 | 1300.84 |
| 2013-02-28 | 1303.82 |
| 2013-03-01 | 1306.77 |
| 2013-03-04 | 1325.80 |
| 2013-03-05 | 1339.34 |
| 2013-03-06 | 1346.21 |
| 2013-03-07 | 1327.70 |
| 2013-03-08 | 1338.17 |
| 2013-03-11 | 1346.05 |
| 2013-03-12 | 1338.35 |
| 2013-03-13 | 1337.37 |
| 2013-03-14 | 1341.16 |
| 2013-03-15 | 1345.99 |
| 2013-03-18 | 1338.94 |
| 2013-03-19 | 1348.04 |
| 2013-03-20 | 1354.02 |
| 2013-03-21 | 1350.81 |
| 2013-03-22 | 1356.73 |
| 2013-03-25 | 1361.19 |
| 2013-03-26 | 1366.25 |
| 2013-03-27 | 1369.28 |
| 2013-03-28 | 1382.75 |
| 2013-03-29 | . |
| 2013-04-01 | 1372.77 |
| 2013-04-02 | 1377.77 |
| 2013-04-03 | 1367.93 |
| 2013-04-04 | 1376.06 |
| 2013-04-05 | 1380.07 |
| 2013-04-08 | 1392.14 |
| 2013-04-09 | 1389.01 |
| 2013-04-10 | 1409.31 |
| 2013-04-11 | 1412.03 |
| 2013-04-12 | 1411.91 |
| 2013-04-15 | 1374.59 |
| 2013-04-16 | 1405.80 |
| 2013-04-17 | 1393.52 |
| 2013-04-18 | 1396.60 |
| 2013-04-19 | 1404.85 |
| 2013-04-22 | 1393.01 |
| 2013-04-23 | 1381.48 |
| 2013-04-24 | 1380.35 |
| 2013-04-25 | 1380.41 |
| 2013-04-26 | 1368.86 |
| 2013-04-29 | 1376.63 |
| 2013-04-30 | 1389.39 |
| 2013-05-01 | 1376.72 |
| 2013-05-02 | 1389.47 |
| 2013-05-03 | 1391.77 |
| 2013-05-06 | 1382.83 |
| 2013-05-07 | 1395.06 |
| 2013-05-08 | 1390.69 |
| 2013-05-09 | 1389.50 |
| 2013-05-10 | 1392.34 |
| 2013-05-13 | 1390.13 |
| 2013-05-14 | 1407.26 |
| 2013-05-15 | 1417.70 |
| 2013-05-16 | 1410.00 |
| 2013-05-17 | 1418.13 |
| 2013-05-20 | 1420.35 |
| 2013-05-21 | 1422.69 |
| 2013-05-22 | 1401.38 |
| 2013-05-23 | 1398.55 |
| 2013-05-24 | 1393.33 |
| 2013-05-27 | . |
| 2013-05-28 | 1402.22 |
| 2013-05-29 | 1377.27 |
| 2013-05-30 | 1377.90 |
| 2013-05-31 | 1350.63 |
| 2013-06-03 | 1363.98 |
| 2013-06-04 | 1344.92 |
| 2013-06-05 | 1336.13 |
| 2013-06-06 | 1349.80 |
| 2013-06-07 | 1347.71 |
| 2013-06-10 | 1348.09 |
| 2013-06-11 | 1346.00 |
| 2013-06-12 | 1354.48 |
| 2013-06-13 | 1372.57 |
| 2013-06-14 | 1371.51 |
| 2013-06-17 | 1377.20 |
| 2013-06-18 | 1386.48 |
| 2013-06-19 | 1364.17 |
| 2013-06-20 | 1328.73 |
| 2013-06-21 | 1324.39 |
| 2013-06-24 | 1325.71 |
| 2013-06-25 | 1349.22 |
| 2013-06-26 | 1354.51 |
| 2013-06-27 | 1359.59 |
| 2013-06-28 | 1375.28 |
| 2013-07-01 | 1346.39 |
| 2013-07-02 | 1347.02 |
| 2013-07-03 | 1359.59 |
| 2013-07-04 | . |
| 2013-07-05 | 1359.56 |
| 2013-07-08 | 1382.47 |
| 2013-07-09 | 1398.11 |
| 2013-07-10 | 1410.62 |
| 2013-07-11 | 1419.54 |
| 2013-07-12 | 1425.42 |
| 2013-07-15 | 1453.78 |
| 2013-07-16 | 1435.47 |
| 2013-07-17 | 1430.89 |
| 2013-07-18 | 1438.57 |
| 2013-07-19 | 1449.34 |
| 2013-07-22 | 1465.24 |
| 2013-07-23 | 1476.56 |
| 2013-07-24 | 1451.87 |
| 2013-07-25 | 1474.92 |
| 2013-07-26 | 1477.97 |
| 2013-07-29 | 1473.42 |
| 2013-07-30 | 1466.33 |
| 2013-07-31 | 1467.48 |
| 2013-08-01 | 1493.53 |
| 2013-08-02 | 1486.61 |
| 2013-08-05 | 1477.21 |
| 2013-08-06 | 1464.15 |
| 2013-08-07 | 1468.80 |
| 2013-08-08 | 1445.70 |
| 2013-08-09 | 1461.25 |
| 2013-08-12 | 1451.46 |
| 2013-08-13 | 1445.98 |
| 2013-08-14 | 1421.27 |
| 2013-08-15 | 1403.00 |
| 2013-08-16 | 1394.68 |
| 2013-08-19 | 1378.66 |
| 2013-08-20 | 1384.66 |
| 2013-08-21 | 1377.21 |
| 2013-08-22 | 1401.84 |
| 2013-08-23 | 1414.55 |
| 2013-08-26 | 1404.68 |
| 2013-08-27 | 1399.62 |
| 2013-08-28 | 1403.40 |
| 2013-08-29 | 1383.80 |
| 2013-08-30 | 1365.15 |
| 2013-09-02 | . |
| 2013-09-03 | 1357.39 |
| 2013-09-04 | 1349.88 |
| 2013-09-05 | 1336.21 |
| 2013-09-06 | 1337.97 |
| 2013-09-09 | 1344.01 |
| 2013-09-10 | 1357.74 |
| 2013-09-11 | 1347.09 |
| 2013-09-12 | 1338.18 |
| 2013-09-13 | 1333.76 |
| 2013-09-16 | 1327.81 |
| 2013-09-17 | 1342.87 |
| 2013-09-18 | 1381.13 |
| 2013-09-19 | 1375.42 |
| 2013-09-20 | 1355.36 |
| 2013-09-23 | 1374.51 |
| 2013-09-24 | 1382.04 |
| 2013-09-25 | 1380.33 |
| 2013-09-26 | 1389.89 |
| 2013-09-27 | 1380.88 |
| 2013-09-30 | 1394.14 |
| 2013-10-01 | 1398.62 |
| 2013-10-02 | 1396.23 |
| 2013-10-03 | 1373.40 |
| 2013-10-04 | 1370.19 |
| 2013-10-07 | 1354.96 |
| 2013-10-08 | 1353.49 |
| 2013-10-09 | 1363.79 |
| 2013-10-10 | 1391.81 |
| 2013-10-11 | 1401.44 |
| 2013-10-14 | 1388.89 |
| 2013-10-15 | 1370.58 |
| 2013-10-16 | 1382.44 |
| 2013-10-17 | 1412.76 |
| 2013-10-18 | 1417.85 |
| 2013-10-21 | 1423.47 |
| 2013-10-22 | 1427.07 |
| 2013-10-23 | 1428.40 |
| 2013-10-24 | 1418.61 |
| 2013-10-25 | 1434.98 |
| 2013-10-28 | 1439.47 |
| 2013-10-29 | 1445.71 |
| 2013-10-30 | 1443.30 |
| 2013-10-31 | 1437.72 |
| 2013-11-01 | 1431.13 |
| 2013-11-04 | 1441.37 |
| 2013-11-05 | 1445.83 |
| 2013-11-06 | 1460.17 |
| 2013-11-07 | 1447.56 |
| 2013-11-08 | 1438.23 |
| 2013-11-11 | 1445.68 |
| 2013-11-12 | 1435.49 |
| 2013-11-13 | 1432.99 |
| 2013-11-14 | 1440.40 |
| 2013-11-15 | 1447.76 |
| 2013-11-18 | 1443.98 |
| 2013-11-19 | 1428.91 |
| 2013-11-20 | 1414.09 |
| 2013-11-21 | 1423.16 |
| 2013-11-22 | 1429.85 |
| 2013-11-25 | 1425.92 |
| 2013-11-26 | 1419.36 |
| 2013-11-27 | 1427.41 |
| 2013-11-28 | . |
| 2013-11-29 | 1429.69 |
| 2013-12-02 | 1401.76 |
| 2013-12-03 | 1394.56 |
| 2013-12-04 | 1393.17 |
| 2013-12-05 | 1383.35 |
| 2013-12-06 | 1395.65 |
| 2013-12-09 | 1386.23 |
| 2013-12-10 | 1378.96 |
| 2013-12-11 | 1355.46 |
| 2013-12-12 | 1372.43 |
| 2013-12-13 | 1373.54 |
| 2013-12-16 | 1383.17 |
| 2013-12-17 | 1396.22 |
| 2013-12-18 | 1416.10 |
| 2013-12-19 | 1405.25 |
| 2013-12-20 | 1418.75 |
| 2013-12-23 | 1423.46 |
| 2013-12-24 | 1431.22 |
| 2013-12-25 | . |
| 2013-12-26 | 1424.72 |
| 2013-12-27 | 1426.34 |
| 2013-12-30 | 1427.24 |
| 2013-12-31 | 1424.04 |
| 2014-01-01 | . |
| 2014-01-02 | 1396.47 |
| 2014-01-03 | 1394.44 |
| 2014-01-06 | 1387.06 |
| 2014-01-07 | 1402.60 |
| 2014-01-08 | 1394.56 |
| 2014-01-09 | 1393.05 |
| 2014-01-10 | 1401.60 |
| 2014-01-13 | 1388.01 |
| 2014-01-14 | 1385.44 |
| 2014-01-15 | 1385.67 |
| 2014-01-16 | 1393.57 |
| 2014-01-17 | 1400.36 |
| 2014-01-20 | . |
| 2014-01-21 | 1412.31 |
| 2014-01-22 | 1415.10 |
| 2014-01-23 | 1424.08 |
| 2014-01-24 | 1410.19 |
| 2014-01-27 | 1408.65 |
| 2014-01-28 | 1406.30 |
| 2014-01-29 | 1406.19 |
| 2014-01-30 | 1432.63 |
| 2014-01-31 | 1429.36 |
| 2014-02-03 | 1407.82 |
| 2014-02-04 | 1398.01 |
| 2014-02-05 | 1379.47 |
| 2014-02-06 | 1391.56 |
| 2014-02-07 | 1408.85 |
| 2014-02-10 | 1410.79 |
| 2014-02-11 | 1429.27 |
| 2014-02-12 | 1431.22 |
| 2014-02-13 | 1453.46 |
| 2014-02-14 | 1454.36 |
| 2014-02-17 | . |
| 2014-02-18 | 1459.85 |
| 2014-02-19 | 1450.52 |
| 2014-02-20 | 1472.65 |
| 2014-02-21 | 1479.36 |
| 2014-02-24 | 1472.02 |
| 2014-02-25 | 1469.91 |
| 2014-02-26 | 1465.85 |
| 2014-02-27 | 1474.77 |
| 2014-02-28 | 1495.21 |
| 2014-03-03 | 1474.55 |
| 2014-03-04 | 1493.85 |
| 2014-03-05 | 1483.38 |
| 2014-03-06 | 1480.26 |
| 2014-03-07 | 1478.08 |
| 2014-03-10 | 1484.62 |
| 2014-03-11 | 1467.18 |
| 2014-03-12 | 1481.07 |
| 2014-03-13 | 1502.53 |
| 2014-03-14 | 1520.17 |
| 2014-03-17 | 1507.11 |
| 2014-03-18 | 1522.83 |
| 2014-03-19 | 1503.54 |
| 2014-03-20 | 1499.98 |
| 2014-03-21 | 1511.04 |
| 2014-03-24 | 1513.93 |
| 2014-03-25 | 1513.40 |
| 2014-03-26 | 1491.51 |
| 2014-03-27 | 1499.05 |
| 2014-03-28 | 1502.27 |
| 2014-03-31 | 1518.95 |
| 2014-04-01 | 1515.17 |
| 2014-04-02 | 1519.74 |
| 2014-04-03 | 1517.74 |
| 2014-04-04 | 1518.11 |
| 2014-04-07 | 1507.62 |
| 2014-04-08 | 1515.34 |
| 2014-04-09 | 1518.87 |
| 2014-04-10 | 1502.27 |
| 2014-04-11 | 1491.66 |
| 2014-04-14 | 1504.50 |
| 2014-04-15 | 1504.96 |
| 2014-04-16 | 1515.95 |
| 2014-04-17 | 1512.05 |
| 2014-04-18 | . |
| 2014-04-21 | 1514.31 |
| 2014-04-22 | 1523.25 |
| 2014-04-23 | 1517.76 |
| 2014-04-24 | 1519.27 |
| 2014-04-25 | 1517.62 |
| 2014-04-28 | 1525.11 |
| 2014-04-29 | 1506.98 |
| 2014-04-30 | 1497.36 |
| 2014-05-01 | 1511.65 |
| 2014-05-02 | 1504.22 |
| 2014-05-05 | 1512.92 |
| 2014-05-06 | 1499.06 |
| 2014-05-07 | 1516.59 |
| 2014-05-08 | 1506.18 |
| 2014-05-09 | 1501.53 |
| 2014-05-12 | 1509.09 |
| 2014-05-13 | 1512.51 |
| 2014-05-14 | 1503.92 |
| 2014-05-15 | 1508.38 |
| 2014-05-16 | 1510.66 |
| 2014-05-19 | 1499.63 |
| 2014-05-20 | 1493.37 |
| 2014-05-21 | 1494.47 |
| 2014-05-22 | 1511.45 |
| 2014-05-23 | 1522.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1526.97 |
| 2014-05-28 | 1532.36 |
| 2014-05-29 | 1530.56 |
| 2014-05-30 | 1556.82 |
| 2014-06-02 | 1545.53 |
| 2014-06-03 | 1535.50 |
| 2014-06-04 | 1535.22 |
| 2014-06-05 | 1553.18 |
| 2014-06-06 | 1547.11 |
| 2014-06-09 | 1552.41 |
| 2014-06-10 | 1545.17 |
| 2014-06-11 | 1542.11 |
| 2014-06-12 | 1547.96 |
| 2014-06-13 | 1551.59 |
| 2014-06-16 | 1557.56 |
| 2014-06-17 | 1563.10 |
| 2014-06-18 | 1579.98 |
| 2014-06-19 | 1578.67 |
| 2014-06-20 | 1569.08 |
| 2014-06-23 | 1570.88 |
| 2014-06-24 | 1570.87 |
| 2014-06-25 | 1580.31 |
| 2014-06-26 | 1579.57 |
| 2014-06-27 | 1596.95 |
| 2014-06-30 | 1609.74 |
| 2014-07-01 | 1603.58 |
| 2014-07-02 | 1581.35 |
| 2014-07-03 | 1569.23 |
| 2014-07-04 | . |
| 2014-07-07 | 1559.94 |
| 2014-07-08 | 1569.95 |
| 2014-07-09 | 1564.62 |
| 2014-07-10 | 1563.53 |
| 2014-07-11 | 1556.64 |
| 2014-07-14 | 1554.70 |
| 2014-07-15 | 1552.72 |
| 2014-07-16 | 1554.18 |
| 2014-07-17 | 1541.45 |
| 2014-07-18 | 1571.03 |
| 2014-07-21 | 1561.90 |
| 2014-07-22 | 1568.28 |
| 2014-07-23 | 1562.72 |
| 2014-07-24 | 1560.08 |
| 2014-07-25 | 1545.21 |
| 2014-07-28 | 1559.13 |
| 2014-07-29 | 1547.68 |
| 2014-07-30 | 1537.23 |
| 2014-07-31 | 1522.12 |
| 2014-08-01 | 1528.22 |
| 2014-08-04 | 1513.84 |
| 2014-08-05 | 1493.86 |
| 2014-08-06 | 1503.93 |
| 2014-08-07 | 1505.22 |
| 2014-08-08 | 1541.50 |
| 2014-08-11 | 1535.12 |
| 2014-08-12 | 1540.08 |
| 2014-08-13 | 1547.15 |
| 2014-08-14 | 1570.50 |
| 2014-08-15 | 1583.32 |
| 2014-08-18 | 1582.93 |
| 2014-08-19 | 1589.36 |
| 2014-08-20 | 1587.30 |
| 2014-08-21 | 1595.40 |
| 2014-08-22 | 1582.64 |
| 2014-08-25 | 1585.51 |
| 2014-08-26 | 1585.35 |
| 2014-08-27 | 1605.22 |
| 2014-08-28 | 1600.15 |
| 2014-08-29 | 1614.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1604.95 |
| 2014-09-03 | 1608.47 |
| 2014-09-04 | 1605.77 |
| 2014-09-05 | 1612.55 |
| 2014-09-08 | 1602.26 |
| 2014-09-09 | 1586.69 |
| 2014-09-10 | 1583.07 |
| 2014-09-11 | 1592.56 |
| 2014-09-12 | 1573.20 |
| 2014-09-15 | 1572.87 |
| 2014-09-16 | 1586.16 |
| 2014-09-17 | 1574.81 |
| 2014-09-18 | 1562.14 |
| 2014-09-19 | 1564.58 |
| 2014-09-22 | 1553.11 |
| 2014-09-23 | 1537.02 |
| 2014-09-24 | 1539.59 |
| 2014-09-25 | 1533.57 |
| 2014-09-26 | 1539.01 |
| 2014-09-29 | 1541.94 |
| 2014-09-30 | 1534.61 |
| 2014-10-01 | 1528.63 |
| 2014-10-02 | 1534.81 |
| 2014-10-03 | 1542.78 |
| 2014-10-06 | 1532.85 |
| 2014-10-07 | 1542.53 |
| 2014-10-08 | 1579.53 |
| 2014-10-09 | 1557.87 |
| 2014-10-10 | 1577.31 |
| 2014-10-13 | 1580.76 |
| 2014-10-14 | 1606.44 |
| 2014-10-15 | 1578.36 |
| 2014-10-16 | 1586.35 |
| 2014-10-17 | 1585.11 |
| 2014-10-20 | 1622.09 |
| 2014-10-21 | 1627.93 |
| 2014-10-22 | 1628.90 |
| 2014-10-23 | 1642.36 |
| 2014-10-24 | 1651.55 |
| 2014-10-27 | 1652.07 |
| 2014-10-28 | 1680.37 |
| 2014-10-29 | 1676.00 |
| 2014-10-30 | 1708.14 |
| 2014-10-31 | 1715.36 |
| 2014-11-03 | 1715.13 |
| 2014-11-04 | 1706.37 |
| 2014-11-05 | 1706.33 |
| 2014-11-06 | 1693.67 |
| 2014-11-07 | 1705.72 |
| 2014-11-10 | 1709.86 |
| 2014-11-11 | 1706.83 |
| 2014-11-12 | 1701.38 |
| 2014-11-13 | 1679.50 |
| 2014-11-14 | 1676.48 |
| 2014-11-17 | 1680.01 |
| 2014-11-18 | 1692.35 |
| 2014-11-19 | 1687.89 |
| 2014-11-20 | 1682.81 |
| 2014-11-21 | 1684.53 |
| 2014-11-24 | 1685.21 |
| 2014-11-25 | 1681.91 |
| 2014-11-26 | 1697.83 |
| 2014-11-27 | . |
| 2014-11-28 | 1704.42 |
| 2014-12-01 | 1681.29 |
| 2014-12-02 | 1692.71 |
| 2014-12-03 | 1682.51 |
| 2014-12-04 | 1676.98 |
| 2014-12-05 | 1672.17 |
| 2014-12-08 | 1680.64 |
| 2014-12-09 | 1710.00 |
| 2014-12-10 | 1677.71 |
| 2014-12-11 | 1683.33 |
| 2014-12-12 | 1668.21 |
| 2014-12-15 | 1650.85 |
| 2014-12-16 | 1646.96 |
| 2014-12-17 | 1664.70 |
| 2014-12-18 | 1704.96 |
| 2014-12-19 | 1686.46 |
| 2014-12-22 | 1697.58 |
| 2014-12-23 | 1714.85 |
| 2014-12-24 | 1735.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1743.42 |
| 2014-12-29 | 1800.54 |
| 2014-12-30 | 1756.85 |
| 2014-12-31 | 1724.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1738.14 |
| 2015-01-05 | 1711.99 |
| 2015-01-06 | 1709.28 |
| 2015-01-07 | 1727.62 |
| 2015-01-08 | 1741.35 |
| 2015-01-09 | 1737.25 |
| 2015-01-12 | 1733.68 |
| 2015-01-13 | 1741.57 |
| 2015-01-14 | 1767.49 |
| 2015-01-15 | 1762.34 |
| 2015-01-16 | 1787.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1798.02 |
| 2015-01-21 | 1806.28 |
| 2015-01-22 | 1814.40 |
| 2015-01-23 | 1816.07 |
| 2015-01-26 | 1826.38 |
| 2015-01-27 | 1823.98 |
| 2015-01-28 | 1812.50 |
| 2015-01-29 | 1840.82 |
| 2015-01-30 | 1786.04 |
| 2015-02-02 | 1803.20 |
| 2015-02-03 | 1813.40 |
| 2015-02-04 | 1785.19 |
| 2015-02-05 | 1816.31 |
| 2015-02-06 | 1764.39 |
| 2015-02-09 | 1742.04 |
| 2015-02-10 | 1758.32 |
| 2015-02-11 | 1730.08 |
| 2015-02-12 | 1735.73 |
| 2015-02-13 | 1710.78 |
| 2015-02-16 | . |
| 2015-02-17 | 1708.67 |
| 2015-02-18 | 1750.30 |
| 2015-02-19 | 1735.54 |
| 2015-02-20 | 1736.90 |
| 2015-02-23 | 1752.31 |
| 2015-02-24 | 1758.30 |
| 2015-02-25 | 1760.70 |
| 2015-02-26 | 1747.23 |
| 2015-02-27 | 1758.94 |
| 2015-03-02 | 1736.59 |
| 2015-03-03 | 1738.89 |
| 2015-03-04 | 1732.32 |
| 2015-03-05 | 1744.33 |
| 2015-03-06 | 1694.37 |
| 2015-03-09 | 1701.44 |
| 2015-03-10 | 1696.24 |
| 2015-03-11 | 1700.64 |
| 2015-03-12 | 1729.12 |
| 2015-03-13 | 1709.73 |
| 2015-03-16 | 1724.80 |
| 2015-03-17 | 1736.79 |
| 2015-03-18 | 1767.37 |
| 2015-03-19 | 1769.18 |
| 2015-03-20 | 1787.98 |
| 2015-03-23 | 1776.45 |
| 2015-03-24 | 1763.74 |
| 2015-03-25 | 1745.30 |
| 2015-03-26 | 1730.37 |
| 2015-03-27 | 1743.22 |
| 2015-03-30 | 1756.01 |
| 2015-03-31 | 1750.86 |
| 2015-04-01 | 1760.18 |
| 2015-04-02 | 1774.84 |
| 2015-04-03 | . |
| 2015-04-06 | 1790.80 |
| 2015-04-07 | 1769.35 |
| 2015-04-08 | 1754.92 |
| 2015-04-09 | 1743.58 |
| 2015-04-10 | 1760.32 |
| 2015-04-13 | 1746.03 |
| 2015-04-14 | 1757.01 |
| 2015-04-15 | 1749.99 |
| 2015-04-16 | 1749.60 |
| 2015-04-17 | 1737.10 |
| 2015-04-20 | 1760.19 |
| 2015-04-21 | 1748.52 |
| 2015-04-22 | 1754.88 |
| 2015-04-23 | 1765.79 |
| 2015-04-24 | 1787.80 |
| 2015-04-27 | 1764.75 |
| 2015-04-28 | 1780.52 |
| 2015-04-29 | 1774.21 |
| 2015-04-30 | 1752.81 |
| 2015-05-01 | 1747.96 |
| 2015-05-04 | 1760.13 |
| 2015-05-05 | 1719.67 |
| 2015-05-06 | 1717.86 |
| 2015-05-07 | 1718.20 |
| 2015-05-08 | 1717.97 |
| 2015-05-11 | 1713.71 |
| 2015-05-12 | 1707.43 |
| 2015-05-13 | 1695.73 |
| 2015-05-14 | 1724.05 |
| 2015-05-15 | 1736.84 |
| 2015-05-18 | 1745.95 |
| 2015-05-19 | 1741.88 |
| 2015-05-20 | 1739.95 |
| 2015-05-21 | 1740.60 |
| 2015-05-22 | 1725.57 |
| 2015-05-25 | . |
| 2015-05-26 | 1713.09 |
| 2015-05-27 | 1731.61 |
| 2015-05-28 | 1722.81 |
| 2015-05-29 | 1720.46 |
| 2015-06-01 | 1729.69 |
| 2015-06-02 | 1717.13 |
| 2015-06-03 | 1700.60 |
| 2015-06-04 | 1692.12 |
| 2015-06-05 | 1670.41 |
| 2015-06-08 | 1674.13 |
| 2015-06-09 | 1671.41 |
| 2015-06-10 | 1668.98 |
| 2015-06-11 | 1673.83 |
| 2015-06-12 | 1662.11 |
| 2015-06-15 | 1632.74 |
| 2015-06-16 | 1623.63 |
| 2015-06-17 | 1634.75 |
| 2015-06-18 | 1662.36 |
| 2015-06-19 | 1654.46 |
| 2015-06-22 | 1658.06 |
| 2015-06-23 | 1656.08 |
| 2015-06-24 | 1646.05 |
| 2015-06-25 | 1636.43 |
| 2015-06-26 | 1645.93 |
| 2015-06-29 | 1621.63 |
| 2015-06-30 | 1613.18 |
| 2015-07-01 | 1631.80 |
| 2015-07-02 | 1647.25 |
| 2015-07-03 | . |
| 2015-07-06 | 1658.79 |
| 2015-07-07 | 1683.49 |
| 2015-07-08 | 1683.75 |
| 2015-07-09 | 1656.34 |
| 2015-07-10 | 1677.53 |
| 2015-07-13 | 1684.49 |
| 2015-07-14 | 1690.20 |
| 2015-07-15 | 1689.84 |
| 2015-07-16 | 1708.67 |
| 2015-07-17 | 1693.29 |
| 2015-07-20 | 1688.61 |
| 2015-07-21 | 1668.28 |
| 2015-07-22 | 1675.81 |
| 2015-07-23 | 1648.60 |
| 2015-07-24 | 1657.59 |
| 2015-07-27 | 1681.34 |
| 2015-07-28 | 1679.69 |
| 2015-07-29 | 1682.29 |
| 2015-07-30 | 1662.12 |
| 2015-07-31 | 1679.52 |
| 2015-08-03 | 1686.43 |
| 2015-08-04 | 1660.63 |
| 2015-08-05 | 1674.12 |
| 2015-08-06 | 1680.26 |
| 2015-08-07 | 1691.83 |
| 2015-08-10 | 1691.08 |
| 2015-08-11 | 1711.28 |
| 2015-08-12 | 1732.15 |
| 2015-08-13 | 1739.45 |
| 2015-08-14 | 1750.09 |
| 2015-08-17 | 1758.27 |
| 2015-08-18 | 1757.78 |
| 2015-08-19 | 1762.78 |
| 2015-08-20 | 1740.56 |
| 2015-08-21 | 1736.08 |
| 2015-08-24 | 1666.47 |
| 2015-08-25 | 1645.92 |
| 2015-08-26 | 1671.05 |
| 2015-08-27 | 1697.12 |
| 2015-08-28 | 1700.72 |
| 2015-08-31 | 1676.43 |
| 2015-09-01 | 1645.33 |
| 2015-09-02 | 1653.59 |
| 2015-09-03 | 1668.48 |
| 2015-09-04 | 1640.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1663.34 |
| 2015-09-09 | 1649.22 |
| 2015-09-10 | 1646.95 |
| 2015-09-11 | 1670.80 |
| 2015-09-14 | 1685.18 |
| 2015-09-15 | 1694.34 |
| 2015-09-16 | 1705.98 |
| 2015-09-17 | 1721.33 |
| 2015-09-18 | 1730.23 |
| 2015-09-21 | 1739.71 |
| 2015-09-22 | 1733.09 |
| 2015-09-23 | 1746.49 |
| 2015-09-24 | 1762.09 |
| 2015-09-25 | 1769.95 |
| 2015-09-28 | 1753.96 |
| 2015-09-29 | 1755.17 |
| 2015-09-30 | 1777.61 |
| 2015-10-01 | 1781.31 |
| 2015-10-02 | 1794.29 |
| 2015-10-05 | 1815.28 |
| 2015-10-06 | 1796.80 |
| 2015-10-07 | 1792.79 |
| 2015-10-08 | 1830.55 |
| 2015-10-09 | 1827.79 |
| 2015-10-12 | 1846.70 |
| 2015-10-13 | 1851.65 |
| 2015-10-14 | 1836.84 |
| 2015-10-15 | 1875.59 |
| 2015-10-16 | 1875.83 |
| 2015-10-19 | 1897.50 |
| 2015-10-20 | 1893.56 |
| 2015-10-21 | 1864.09 |
| 2015-10-22 | 1887.51 |
| 2015-10-23 | 1870.02 |
| 2015-10-26 | 1877.19 |
| 2015-10-27 | 1871.34 |
| 2015-10-28 | 1876.23 |
| 2015-10-29 | 1846.33 |
| 2015-10-30 | 1853.39 |
| 2015-11-02 | 1850.34 |
| 2015-11-03 | 1860.42 |
| 2015-11-04 | 1876.79 |
| 2015-11-05 | 1886.70 |
| 2015-11-06 | 1810.94 |
| 2015-11-09 | 1818.99 |
| 2015-11-10 | 1841.76 |
| 2015-11-11 | 1848.47 |
| 2015-11-12 | 1828.98 |
| 2015-11-13 | 1815.69 |
| 2015-11-16 | 1843.23 |
| 2015-11-17 | 1819.05 |
| 2015-11-18 | 1847.08 |
| 2015-11-19 | 1858.67 |
| 2015-11-20 | 1869.29 |
| 2015-11-23 | 1870.15 |
| 2015-11-24 | 1853.27 |
| 2015-11-25 | 1855.22 |
| 2015-11-26 | . |
| 2015-11-27 | 1887.68 |
| 2015-11-30 | 1884.50 |
| 2015-12-01 | 1890.49 |
| 2015-12-02 | 1869.05 |
| 2015-12-03 | 1870.91 |
| 2015-12-04 | 1891.18 |
| 2015-12-07 | 1895.85 |
| 2015-12-08 | 1903.18 |
| 2015-12-09 | 1886.48 |
| 2015-12-10 | 1851.60 |
| 2015-12-11 | 1842.86 |
| 2015-12-14 | 1844.24 |
| 2015-12-15 | 1866.16 |
| 2015-12-16 | 1915.74 |
| 2015-12-17 | 1929.54 |
| 2015-12-18 | 1943.70 |
| 2015-12-21 | 1904.54 |
| 2015-12-22 | 1923.37 |
| 2015-12-23 | 1933.38 |
| 2015-12-24 | 1947.19 |
| 2015-12-25 | . |
| 2015-12-28 | 1973.75 |
| 2015-12-29 | 1975.79 |
| 2015-12-30 | 1966.81 |
| 2015-12-31 | 1934.82 |
| 2016-01-01 | . |
| 2016-01-04 | 1932.10 |
| 2016-01-05 | 1933.98 |
| 2016-01-06 | 1933.73 |
| 2016-01-07 | 1911.62 |
| 2016-01-08 | 1918.54 |
| 2016-01-11 | 1934.50 |
| 2016-01-12 | 1930.83 |
| 2016-01-13 | 1921.46 |
| 2016-01-14 | 1946.42 |
| 2016-01-15 | 1924.59 |
| 2016-01-18 | . |
| 2016-01-19 | 1945.12 |
| 2016-01-20 | 1931.66 |
| 2016-01-21 | 1925.24 |
| 2016-01-22 | 1985.83 |
| 2016-01-25 | 1960.14 |
| 2016-01-26 | 1984.41 |
| 2016-01-27 | 1988.44 |
| 2016-01-28 | 2031.13 |
| 2016-01-29 | 2088.33 |
| 2016-02-01 | 2098.21 |
| 2016-02-02 | 2102.28 |
| 2016-02-03 | 2115.45 |
| 2016-02-04 | 2069.11 |
| 2016-02-05 | 2053.96 |
| 2016-02-08 | 2084.81 |
| 2016-02-09 | 2114.91 |
| 2016-02-10 | 2135.27 |
| 2016-02-11 | 2117.74 |
| 2016-02-12 | 2101.14 |
| 2016-02-15 | . |
| 2016-02-16 | 2102.02 |
| 2016-02-17 | 2088.05 |
| 2016-02-18 | 2114.71 |
| 2016-02-19 | 2113.20 |
| 2016-02-22 | 2125.32 |
| 2016-02-23 | 2135.40 |
| 2016-02-24 | 2134.70 |
| 2016-02-25 | 2164.38 |
| 2016-02-26 | 2062.28 |
| 2016-02-29 | 2070.04 |
| 2016-03-01 | 2079.33 |
| 2016-03-02 | 2158.65 |
| 2016-03-03 | 2140.77 |
| 2016-03-04 | 2145.09 |
| 2016-03-07 | 2133.88 |
| 2016-03-08 | 2159.39 |
| 2016-03-09 | 2170.78 |
| 2016-03-10 | 2158.34 |
| 2016-03-11 | 2153.24 |
| 2016-03-14 | 2145.27 |
| 2016-03-15 | 2152.30 |
| 2016-03-16 | 2155.64 |
| 2016-03-17 | 2186.37 |
| 2016-03-18 | 2142.03 |
| 2016-03-21 | 2127.37 |
| 2016-03-22 | 2132.61 |
| 2016-03-23 | 2124.87 |
| 2016-03-24 | 2134.26 |
| 2016-03-25 | . |
| 2016-03-28 | 2124.62 |
| 2016-03-29 | 2179.79 |
| 2016-03-30 | 2172.25 |
| 2016-03-31 | 2172.46 |
| 2016-04-01 | 2187.76 |
| 2016-04-04 | 2189.06 |
| 2016-04-05 | 2164.53 |
| 2016-04-06 | 2171.16 |
| 2016-04-07 | 2179.59 |
| 2016-04-08 | 2196.42 |
| 2016-04-11 | 2191.43 |
| 2016-04-12 | 2199.73 |
| 2016-04-13 | 2199.61 |
| 2016-04-14 | 2203.05 |
| 2016-04-15 | 2239.09 |
| 2016-04-18 | 2256.55 |
| 2016-04-19 | 2270.97 |
| 2016-04-20 | 2226.18 |
| 2016-04-21 | 2152.35 |
| 2016-04-22 | 2178.11 |
| 2016-04-25 | 2212.33 |
| 2016-04-26 | 2235.03 |
| 2016-04-27 | 2250.40 |
| 2016-04-28 | 2248.15 |
| 2016-04-29 | 2260.55 |
| 2016-05-02 | 2305.24 |
| 2016-05-03 | 2294.84 |
| 2016-05-04 | 2317.09 |
| 2016-05-05 | 2280.28 |
| 2016-05-06 | 2305.82 |
| 2016-05-09 | 2315.76 |
| 2016-05-10 | 2319.32 |
| 2016-05-11 | 2315.74 |
| 2016-05-12 | 2321.60 |
| 2016-05-13 | 2317.43 |
| 2016-05-16 | 2328.31 |
| 2016-05-17 | 2259.44 |
| 2016-05-18 | 2235.50 |
| 2016-05-19 | 2256.18 |
| 2016-05-20 | 2260.02 |
| 2016-05-23 | 2250.75 |
| 2016-05-24 | 2288.67 |
| 2016-05-25 | 2265.18 |
| 2016-05-26 | 2292.90 |
| 2016-05-27 | 2298.78 |
| 2016-05-30 | . |
| 2016-05-31 | 2297.02 |
| 2016-06-01 | 2335.23 |
| 2016-06-02 | 2335.80 |
| 2016-06-03 | 2370.65 |
| 2016-06-06 | 2353.33 |
| 2016-06-07 | 2361.28 |
| 2016-06-08 | 2392.06 |
| 2016-06-09 | 2413.22 |
| 2016-06-10 | 2418.41 |
| 2016-06-13 | 2421.20 |
| 2016-06-14 | 2436.23 |
| 2016-06-15 | 2422.53 |
| 2016-06-16 | 2449.02 |
| 2016-06-17 | 2426.29 |
| 2016-06-20 | 2416.66 |
| 2016-06-21 | 2430.27 |
| 2016-06-22 | 2427.53 |
| 2016-06-23 | 2451.71 |
| 2016-06-24 | 2479.58 |
| 2016-06-27 | 2527.64 |
| 2016-06-28 | 2537.65 |
| 2016-06-29 | 2540.91 |
| 2016-06-30 | 2611.19 |
| 2016-07-01 | 2590.13 |
| 2016-07-04 | . |
| 2016-07-05 | 2617.56 |
| 2016-07-06 | 2596.99 |
| 2016-07-07 | 2539.05 |
| 2016-07-08 | 2562.28 |
| 2016-07-11 | 2549.28 |
| 2016-07-12 | 2510.13 |
| 2016-07-13 | 2529.61 |
| 2016-07-14 | 2513.10 |
| 2016-07-15 | 2516.64 |
| 2016-07-18 | 2511.64 |
| 2016-07-19 | 2519.68 |
| 2016-07-20 | 2521.16 |
| 2016-07-21 | 2509.19 |
| 2016-07-22 | 2554.52 |
| 2016-07-25 | 2553.40 |
| 2016-07-26 | 2539.74 |
| 2016-07-27 | 2519.84 |
| 2016-07-28 | 2533.50 |
| 2016-07-29 | 2550.05 |
| 2016-08-01 | 2557.37 |
| 2016-08-02 | 2530.03 |
| 2016-08-03 | 2495.22 |
| 2016-08-04 | 2476.83 |
| 2016-08-05 | 2441.71 |
| 2016-08-08 | 2414.34 |
| 2016-08-09 | 2412.98 |
| 2016-08-10 | 2420.35 |
| 2016-08-11 | 2414.24 |
| 2016-08-12 | 2413.18 |
| 2016-08-15 | 2375.79 |
| 2016-08-16 | 2332.95 |
| 2016-08-17 | 2369.86 |
| 2016-08-18 | 2390.32 |
| 2016-08-19 | 2363.67 |
| 2016-08-22 | 2373.65 |
| 2016-08-23 | 2368.69 |
| 2016-08-24 | 2360.77 |
| 2016-08-25 | 2366.09 |
| 2016-08-26 | 2323.81 |
| 2016-08-29 | 2336.34 |
| 2016-08-30 | 2296.06 |
| 2016-08-31 | 2287.03 |
| 2016-09-01 | 2271.50 |
| 2016-09-02 | 2315.43 |
| 2016-09-05 | . |
| 2016-09-06 | 2341.26 |
| 2016-09-07 | 2354.57 |
| 2016-09-08 | 2348.43 |
| 2016-09-09 | 2248.97 |
| 2016-09-12 | 2274.51 |
| 2016-09-13 | 2245.35 |
| 2016-09-14 | 2251.73 |
| 2016-09-15 | 2270.58 |
| 2016-09-16 | 2293.99 |
| 2016-09-19 | 2325.37 |
| 2016-09-20 | 2330.26 |
| 2016-09-21 | 2385.79 |
| 2016-09-22 | 2411.44 |
| 2016-09-23 | 2385.55 |
| 2016-09-26 | 2381.41 |
| 2016-09-27 | 2363.93 |
| 2016-09-28 | 2365.25 |
| 2016-09-29 | 2329.91 |
| 2016-09-30 | 2323.24 |
#2016-10-03|2299.96
#2016-10-04|2243.10
#2016-10-05|2223.59
#2016-10-06|2221.95
#2016-10-07|2202.88
#2016-10-10|2236.47
#2016-10-11|2214.60
#2016-10-12|2239.97
#2016-10-13|2252.28
#2016-10-14|2245.17
#2016-10-17|2249.06
#2016-10-18|2267.58
#2016-10-19|2247.08
#2016-10-20|2252.78
#2016-10-21|2248.69
#2016-10-24|2266.26
#2016-10-25|2280.83
#2016-10-26|2274.80
#2016-10-27|2283.74
#2016-10-28|2276.18
#2016-10-31|2325.79
#2016-11-01|2286.82
#2016-11-02|2269.13
#2016-11-03|2260.49
#2016-11-04|2221.35
#2016-11-07|2255.34
#2016-11-08|2284.33
#2016-11-09|2273.26
#2016-11-10|2234.79
#2016-11-11|2274.14
#2016-11-14|2267.28
#2016-11-15|2294.66
#2016-11-16|2313.13
#2016-11-17|2318.41
#2016-11-18|2324.59
#2016-11-21|2344.26
#2016-11-22|2416.80
#2016-11-23|2342.74
#2016-11-24| .
#2016-11-25|2402.84
#2016-11-28|2427.80
#2016-11-29|2450.45
#2016-11-30|2342.04
#2016-12-01|2329.10
#2016-12-02|2348.86
#2016-12-05|2358.74
#2016-12-06|2349.98
#2016-12-07|2366.75
#2016-12-08|2389.14
#2016-12-09|2388.19
#2016-12-12|2405.30
#2016-12-13|2411.09
#2016-12-14|2341.81
#2016-12-15|2350.71
#2016-12-16|2373.39
#2016-12-19|2387.61
#2016-12-20|2384.70
#2016-12-21|2373.59
#2016-12-22|2364.26
#2016-12-23|2380.17
#2016-12-26| .
#2016-12-27|2387.70
#2016-12-28|2352.29
#2016-12-29|2375.26
#2016-12-30|2366.69
#2017-01-02| .
#2017-01-03|2355.95
#2017-01-04|2382.25
#2017-01-05|2372.64
#2017-01-06|2355.64
#2017-01-09|2311.34
#2017-01-10|2306.41
#2017-01-11|2312.79
#2017-01-12|2301.88
#2017-01-13|2312.80
#2017-01-16| .
#2017-01-17|2335.60
#2017-01-18|2337.25
#2017-01-19|2311.22
#2017-01-20|2314.19
#2017-01-23|2311.33
#2017-01-24|2325.05
#2017-01-25|2341.02
#2017-01-26|2347.21
#2017-01-27|2343.34
#2017-01-30|2316.78
#2017-01-31|2359.99
#2017-02-01|2305.52
#2017-02-02|2337.01
#2017-02-03|2337.20
#2017-02-06|2321.44
#2017-02-07|2321.55
#2017-02-08|2337.33
#2017-02-09|2337.95
#2017-02-10|2361.17
#2017-02-13|2359.01
#2017-02-14|2340.58
#2017-02-15|2349.72
#2017-02-16|2360.31
#2017-02-17|2370.04
#2017-02-20| .
#2017-02-21|2387.74
#2017-02-22|2401.45
#2017-02-23|2429.35
#2017-02-24|2443.72
#2017-02-27|2450.96
#2017-02-28|2484.70
#2017-03-01|2484.97
#2017-03-02|2497.89
#2017-03-03|2468.10
#2017-03-06|2454.90
#2017-03-07|2439.48
#2017-03-08|2389.03
#2017-03-09|2374.94
#2017-03-10|2401.57
#2017-03-13|2413.72
#2017-03-14|2409.65
#2017-03-15|2455.98
#2017-03-16|2415.51
#2017-03-17|2448.49
#2017-03-20|2431.43
#2017-03-21|2441.58
#2017-03-22|2452.07
#2017-03-23|2434.48
#2017-03-24|2448.79
#2017-03-27|2445.46
#2017-03-28|2454.27
#2017-03-29|2456.57
#2017-03-30|2450.53
#2017-03-31|2476.88
#2017-04-03|2457.72
#2017-04-04|2475.07
#2017-04-05|2492.64
#2017-04-06|2483.93
#2017-04-07|2484.99
#2017-04-10|2489.26
#2017-04-11|2510.90
#2017-04-12|2518.52
#2017-04-13|2506.31
#2017-04-14| .
#2017-04-17|2526.49
#2017-04-18|2534.12
#2017-04-19|2531.15
#2017-04-20|2532.06
#2017-04-21|2571.15
#2017-04-24|2578.32
#2017-04-25|2585.57
#2017-04-26|2584.16
#2017-04-27|2572.14
#2017-04-28|2539.91
#2017-05-01|2524.32
#2017-05-02|2522.56
#2017-05-03|2495.60
#2017-05-04|2436.93
#2017-05-05|2463.46
#2017-05-08|2450.71
#2017-05-09|2404.02
#2017-05-10|2425.70
#2017-05-11|2429.72
#2017-05-12|2441.53
#2017-05-15|2451.56
#2017-05-16|2440.30
#2017-05-17|2425.87
#2017-05-18|2409.88
#2017-05-19|2429.34
#2017-05-22|2447.27
#2017-05-23|2461.04
#2017-05-24|2471.32
#2017-05-25|2493.02
#2017-05-26|2485.68
#2017-05-29| .
#2017-05-30|2486.69
#2017-05-31|2499.39
#2017-06-01|2533.15
#2017-06-02|2545.37
#2017-06-05|2535.94
#2017-06-06|2531.22
#2017-06-07|2549.73
#2017-06-08|2544.30
#2017-06-09|2577.26
#2017-06-12|2583.79
#2017-06-13|2612.10
#2017-06-14|2639.90
#2017-06-15|2658.70
#2017-06-16|2670.78
#2017-06-19|2627.58
#2017-06-20|2619.03
#2017-06-21|2595.42
#2017-06-22|2602.39
#2017-06-23|2609.64
#2017-06-26|2611.47
#2017-06-27|2577.15
#2017-06-28|2569.52
#2017-06-29|2539.35
#2017-06-30|2538.21
#2017-07-03|2543.58
#2017-07-04| .
#2017-07-05|2529.38
#2017-07-06|2513.91
#2017-07-07|2527.07
#2017-07-10|2519.69
#2017-07-11|2516.36
#2017-07-12|2538.93
#2017-07-13|2518.96
#2017-07-14|2533.42
#2017-07-17|2548.32
#2017-07-18|2564.64
#2017-07-19|2579.54
#2017-07-20|2610.77
#2017-07-21|2644.10
#2017-07-24|2605.14
#2017-07-25|2611.23
#2017-07-26|2625.88
#2017-07-27|2600.92
#2017-07-28|2622.27
#2017-07-31|2617.90
#2017-08-01|2637.84
#2017-08-02|2633.57
#2017-08-03|2616.79
#2017-08-04|2633.67
#2017-08-07|2641.34
#2017-08-08|2645.16
#2017-08-09|2653.20
#2017-08-10|2638.51
#2017-08-11|2609.48
#2017-08-14|2638.71
#2017-08-15|2641.41
#2017-08-16|2632.33
#2017-08-17|2612.19
#2017-08-18|2616.59
#2017-08-21|2634.46
#2017-08-22|2632.96
#2017-08-23|2627.01
#2017-08-24|2630.63
#2017-08-25|2634.83
#2017-08-28|2634.35
#2017-08-29|2621.85
#2017-08-30|2606.06
#2017-08-31|2611.27
#2017-09-01|2607.97
#2017-09-04| .
#2017-09-05|2609.45
#2017-09-06|2615.48
#2017-09-07|2636.73
#2017-09-08|2655.19
#2017-09-11|2687.22
#2017-09-12|2635.12
#2017-09-13|2626.35
#2017-09-14|2654.19
#2017-09-15|2663.18
#2017-09-18|2661.27
#2017-09-19|2663.37
#2017-09-20|2666.70
#2017-09-21|2648.44
#2017-09-22|2660.80
#2017-09-25|2675.17
#2017-09-26|2669.96
#2017-09-27|2629.29
#2017-09-28|2640.84
#2017-09-29|2628.84
#2017-10-02|2669.55
#2017-10-03|2673.77
#2017-10-04|2703.36
#2017-10-05|2716.86
#2017-10-06|2710.79
#2017-10-09|2718.95
#2017-10-10|2748.36
#2017-10-11|2763.85
#2017-10-12|2781.12
#2017-10-13|2774.06
#2017-10-16|2789.33
#2017-10-17|2813.27
#2017-10-18|2825.12
#2017-10-19|2862.68
#2017-10-20|2864.60
#2017-10-23|2856.11
#2017-10-24|2812.39
#2017-10-25|2817.87
#2017-10-26|2836.51
#2017-10-27|2849.84
#2017-10-30|2833.00
#2017-10-31|2829.85
#2017-11-01|2815.77
#2017-11-02|2878.24
#2017-11-03|2862.79
#2017-11-06|2862.75
#2017-11-07|2885.67
#2017-11-08|2901.66
#2017-11-09|2879.31
#2017-11-10|2861.01
#2017-11-13|2885.75
#2017-11-14|2927.76
#2017-11-15|2902.77
#2017-11-16|2911.76
#2017-11-17|2899.38
#2017-11-20|2888.91
#2017-11-21|2908.74
#2017-11-22|2907.79
#2017-11-23| .
#2017-11-24|2906.00
#2017-11-27|2917.25
#2017-11-28|2934.85
#2017-11-29|2973.95
#2017-11-30|3002.09
#2017-12-01|2979.87
#2017-12-04|2978.67
#2017-12-05|2945.89
#2017-12-06|2954.38
#2017-12-07|2959.05
#2017-12-08|2968.75
#2017-12-11|2974.33
#2017-12-12|2901.16
#2017-12-13|2926.08
#2017-12-14|2924.60
#2017-12-15|2960.01
#2017-12-18|2950.41
#2017-12-19|2902.02
#2017-12-20|2914.90
#2017-12-21|2935.88
#2017-12-22|2952.78
#2017-12-25| .
#2017-12-26|2959.83
#2017-12-27|2978.26
#2017-12-28|3002.82
#2017-12-29|2995.05
#2018-01-01| .
#2018-01-02|2932.39
#2018-01-03|2908.98
#2018-01-04|2880.91
#2018-01-05|2858.04
#2018-01-08|2887.52
#2018-01-09|2855.27
#2018-01-10|2814.72
#2018-01-11|2796.78
#2018-01-12|2704.20
#2018-01-15| .
#2018-01-16|2731.73
#2018-01-17|2748.33
#2018-01-18|2735.71
#2018-01-19|2766.13
#2018-01-22|2763.80
#2018-01-23|2798.26
#2018-01-24|2801.46
#2018-01-25|2806.44
#2018-01-26|2802.79
#2018-01-29|2772.55
#2018-01-30|2759.85
#2018-01-31|2757.53
#2018-02-01|2725.45
#2018-02-02|2707.80
#2018-02-05|2625.96
#2018-02-06|2628.09
#2018-02-07|2599.84
#2018-02-08|2534.20
#2018-02-09|2594.59
#2018-02-12|2598.65
#2018-02-13|2614.53
#2018-02-14|2605.73
#2018-02-15|2647.62
#2018-02-16|2676.16
#2018-02-19| .
#2018-02-20|2645.29
#2018-02-21|2622.45
#2018-02-22|2627.19
#2018-02-23|2686.15
#2018-02-26|2692.31
#2018-02-27|2654.13
#2018-02-28|2620.19
#2018-03-01|2604.53
#2018-03-02|2568.23
#2018-03-05|2613.70
#2018-03-06|2585.50
#2018-03-07|2619.87
#2018-03-08|2630.34
#2018-03-09|2653.09
#2018-03-12|2687.71
#2018-03-13|2646.74
#2018-03-14|2655.46
#2018-03-15|2663.31
#2018-03-16|2695.43
#2018-03-19|2693.64
#2018-03-20|2693.45
#2018-03-21|2678.60
#2018-03-22|2652.13
#2018-03-23|2600.69
#2018-03-26|2628.64
#2018-03-27|2642.89
#2018-03-28|2656.27
#2018-03-29|2683.12
#2018-03-30| .
#2018-04-02|2633.36
#2018-04-03|2650.61
#2018-04-04|2661.29
#2018-04-05|2695.21
#2018-04-06|2676.86
#2018-04-09|2678.40
#2018-04-10|2674.02
#2018-04-11|2686.54
#2018-04-12|2658.28
#2018-04-13|2664.84
#2018-04-16|2716.54
#2018-04-17|2762.30
#2018-04-18|2754.37
#2018-04-19|2751.79
#2018-04-20|2753.75
#2018-04-23|2771.60
#2018-04-24|2779.50
#2018-04-25|2771.63
#2018-04-26|2813.49
#2018-04-27|2816.01
#2018-04-30|2812.85
#2018-05-01|2825.04
#2018-05-02|2812.89
#2018-05-03|2796.06
#2018-05-04|2812.65
#2018-05-07|2791.75
#2018-05-08|2730.37
#2018-05-09|2734.03
#2018-05-10|2762.43
#2018-05-11|2756.91
#2018-05-14|2725.84
#2018-05-15|2688.98
#2018-05-16|2667.48
#2018-05-17|2663.02
#2018-05-18|2670.56
#2018-05-21|2683.74
#2018-05-22|2685.22
#2018-05-23|2702.87
#2018-05-24|2740.34
#2018-05-25|2759.16
#2018-05-28| .
#2018-05-29|2787.78
#2018-05-30|2810.68
#2018-05-31|2763.85
#2018-06-01|2743.79
#2018-06-04|2728.98
#2018-06-05|2703.38
#2018-06-06|2671.19
#2018-06-07|2677.97
#2018-06-08|2676.48
#2018-06-11|2653.30
#2018-06-12|2686.67
#2018-06-13|2669.25
#2018-06-14|2691.13
#2018-06-15|2716.37
#2018-06-18|2740.94
#2018-06-19|2767.07
#2018-06-20|2777.75
#2018-06-21|2758.87
#2018-06-22|2784.93
#2018-06-25|2825.55
#2018-06-26|2829.08
#2018-06-27|2827.39
#2018-06-28|2823.59
#2018-06-29|2815.06
#2018-07-02|2838.57
#2018-07-03|2860.84
#2018-07-04| .
#2018-07-05|2890.99
#2018-07-06|2921.54
#2018-07-09|2834.30
#2018-07-10|2862.22
#2018-07-11|2883.68
#2018-07-12|2885.52
#2018-07-13|2898.88
#2018-07-16|2898.93
#2018-07-17|2898.27
#2018-07-18|2892.51
#2018-07-19|2925.14
#2018-07-20|2898.56
#2018-07-23|2896.44
#2018-07-24|2901.86
#2018-07-25|2899.17
#2018-07-26|2935.47
#2018-07-27|2911.74
#2018-07-30|2889.28
#2018-07-31|2916.41
#2018-08-01|2864.23
#2018-08-02|2898.25
#2018-08-03|2900.42
#2018-08-06|2924.70
#2018-08-07|2909.13
#2018-08-08|2904.55
#2018-08-09|2907.72
#2018-08-10|2895.62
#2018-08-13|2888.94
#2018-08-14|2910.98
#2018-08-15|2920.02
#2018-08-16|2941.04
#2018-08-17|2952.20
#2018-08-20|2956.80
#2018-08-21|2954.44
#2018-08-22|2931.88
#2018-08-23|2928.52
#2018-08-24|2940.31
#2018-08-27|2909.28
#2018-08-28|2884.68
#2018-08-29|2898.45
#2018-08-30|2899.20
#2018-08-31|2899.94
#2018-09-03| .
#2018-09-04|2931.88
#2018-09-05|2954.00
#2018-09-06|2951.41
#2018-09-07|2926.52
#2018-09-10|2933.69
#2018-09-11|2927.37
#2018-09-12|2919.10
#2018-09-13|2943.12
#2018-09-14|2951.72
#2018-09-17|2947.49
#2018-09-18|2939.16
#2018-09-19|2889.63
#2018-09-20|2913.06
#2018-09-21|2920.82
#2018-09-24|2903.42
#2018-09-25|2873.34
#2018-09-26|2846.93
#2018-09-27|2876.43
#2018-09-28|2917.30
#2018-10-01|2892.37
#2018-10-02|2910.79
#2018-10-03|2897.23
#2018-10-04|2889.58
#2018-10-05|2920.37
#2018-10-08|2952.39
#2018-10-09|2972.22
#2018-10-10|2955.98
#2018-10-11|2862.72
#2018-10-12|2856.89
#2018-10-15|2864.06
#2018-10-16|2932.85
#2018-10-17|2925.22
#2018-10-18|2935.72
#2018-10-19|2977.83
#2018-10-22|2975.97
#2018-10-23|2888.05
#2018-10-24|2917.16
#2018-10-25|2871.79
#2018-10-26|2816.90
#2018-10-29|2848.12
#2018-10-30|2841.89
#2018-10-31|2794.87
#2018-11-01|2792.91
#2018-11-02|2783.15
#2018-11-05|2811.97
#2018-11-06|2835.73
#2018-11-07|2882.29
#2018-11-08|2840.43
#2018-11-09|2863.20
#2018-11-12|2891.44
#2018-11-13|2886.25
#2018-11-14|2859.17
#2018-11-15|2909.01
#2018-11-16|2935.74
#2018-11-19|2950.52
#2018-11-20|2943.00
#2018-11-21|2912.55
#2018-11-22| .
#2018-11-23|2932.25
#2018-11-26|2947.36
#2018-11-27|2932.28
#2018-11-28|2948.70
#2018-11-29|2925.36
#2018-11-30|2993.78
#2018-12-03|2999.46
#2018-12-04|2985.03
#2018-12-05| .
#2018-12-06|3031.13
#2018-12-07|3051.07
#2018-12-10|3051.36
#2018-12-11|3042.39
#2018-12-12|3063.52
#2018-12-13|3080.93
#2018-12-14|3078.58
#2018-12-17|2971.71
#2018-12-18|2944.47
#2018-12-19|2943.34
#2018-12-20|2956.31
#2018-12-21|2903.22
#2018-12-24|2764.23
#2018-12-25| .
#2018-12-26|2840.25
#2018-12-27|2870.07
#2018-12-28|2895.44
#2018-12-31|2917.90
#2019-01-01| .
#2019-01-02|2848.79
#2019-01-03|2858.85
#2019-01-04|2877.35
#2019-01-07|2846.43
#2019-01-08|2888.89
#2019-01-09|2863.40
#2019-01-10|2911.45
#2019-01-11|2907.34
#2019-01-14|2885.47
#2019-01-15|2915.97
#2019-01-16|2926.63
#2019-01-17|2950.11
#2019-01-18|2955.54
#2019-01-21| .
#2019-01-22|2946.55
#2019-01-23|2992.04
#2019-01-24|3010.83
#2019-01-25|2969.52
#2019-01-28|2956.33
#2019-01-29|2952.87
#2019-01-30|2980.12
#2019-01-31|3049.65
#2019-02-01|3026.81
#2019-02-04|3041.32
#2019-02-05|3054.76
#2019-02-06|3042.38
#2019-02-07|3094.16
#2019-02-08|3126.37
#2019-02-11|3125.64
#2019-02-12|3130.97
#2019-02-13|3121.79
#2019-02-14|3118.36
#2019-02-15|3140.74
#2019-02-18| .
#2019-02-19|3154.27
#2019-02-20|3156.10
#2019-02-21|3196.88
#2019-02-22|3230.05
#2019-02-25|3216.15
#2019-02-26|3208.71
#2019-02-27|3214.54
#2019-02-28|3227.18
#2019-03-01|3224.48
#2019-03-04|3236.29
#2019-03-05|3216.84
#2019-03-06|3188.47
#2019-03-07|3203.27
#2019-03-08|3222.81
#2019-03-11|3271.58
#2019-03-12|3284.36
#2019-03-13|3282.64
#2019-03-14|3273.63
#2019-03-15|3301.02
#2019-03-18|3290.86
#2019-03-19|3269.02
#2019-03-20|3281.73
#2019-03-21|3330.19
#2019-03-22|3326.01
#2019-03-25|3330.20
#2019-03-26|3350.00
#2019-03-27|3318.26
#2019-03-28|3280.91
#2019-03-29|3272.54
#2019-04-01|3248.28
#2019-04-02|3245.71
#2019-04-03|3250.28
#2019-04-04|3246.49
#2019-04-05|3283.85
#2019-04-08|3251.58
#2019-04-09|3255.82
#2019-04-10|3254.05
#2019-04-11|3257.16
#2019-04-12|3257.55
#2019-04-15|3245.91
#2019-04-16|3197.97
#2019-04-17|3178.96
#2019-04-18|3267.87
#2019-04-19| .
#2019-04-22|3272.63
#2019-04-23|3279.94
#2019-04-24|3309.31
#2019-04-25|3318.60
#2019-04-26|3335.98
#2019-04-29|3323.94
#2019-04-30|3378.10
#2019-05-01|3342.62
#2019-05-02|3327.24
#2019-05-03|3349.19
#2019-05-06|3338.25
#2019-05-07|3332.20
#2019-05-08|3298.62
#2019-05-09|3313.25
#2019-05-10|3378.69
#2019-05-13|3436.82
#2019-05-14|3411.17
#2019-05-15|3418.70
#2019-05-16|3441.68
#2019-05-17|3464.60
#2019-05-20|3452.76
#2019-05-21|3462.44
#2019-05-22|3495.58
#2019-05-23|3492.46
#2019-05-24|3503.84
#2019-05-27| .
#2019-05-28|3484.24
#2019-05-29|3434.01
#2019-05-30|3434.04
#2019-05-31|3468.92
#2019-06-03|3500.99
#2019-06-04|3494.89
#2019-06-05|3567.03
#2019-06-06|3588.25
#2019-06-07|3566.43
#2019-06-10|3552.98
#2019-06-11|3540.61
#2019-06-12|3592.73
#2019-06-13|3577.18
#2019-06-14|3623.79
#2019-06-17|3595.61
#2019-06-18|3578.31
#2019-06-19|3614.48
#2019-06-20|3622.09
#2019-06-21|3624.03
#2019-06-24|3626.13
#2019-06-25|3596.37
#2019-06-26|3537.28
#2019-06-27|3543.33
#2019-06-28|3590.46
#2019-07-01|3571.77
#2019-07-02|3619.34
#2019-07-03|3651.51
#2019-07-04| .
#2019-07-05|3644.12
#2019-07-08|3641.45
#2019-07-09|3638.49
#2019-07-10|3649.66
#2019-07-11|3611.20
#2019-07-12|3594.12
#2019-07-15|3587.77
#2019-07-16|3587.28
#2019-07-17|3606.27
#2019-07-18|3642.36
#2019-07-19|3575.23
#2019-07-22|3581.52
#2019-07-23|3568.15
#2019-07-24|3564.92
#2019-07-25|3558.26
#2019-07-26|3593.47
#2019-07-29|3601.92
#2019-07-30|3605.77
#2019-07-31|3604.70
#2019-08-01|3633.28
#2019-08-02|3638.47
#2019-08-05|3567.55
#2019-08-06|3618.53
#2019-08-07|3671.10
#2019-08-08|3723.93
#2019-08-09|3759.38
#2019-08-12|3808.36
#2019-08-13|3795.02
#2019-08-14|3766.56
#2019-08-15|3853.86
#2019-08-16|3871.51
#2019-08-19|3872.74
#2019-08-20|3861.85
#2019-08-21|3866.07
#2019-08-22|3877.85
#2019-08-23|3814.42
#2019-08-26|3868.07
#2019-08-27|3870.47
#2019-08-28|3897.20
#2019-08-29|3933.76
#2019-08-30|3944.60
#2019-09-02| .
#2019-09-03|4006.24
#2019-09-04|3996.08
#2019-09-05|3947.36
#2019-09-06|3912.15
#2019-09-09|3821.70
#2019-09-10|3784.78
#2019-09-11|3819.28
#2019-09-12|3840.78
#2019-09-13|3835.42
#2019-09-16|3823.57
#2019-09-17|3855.07
#2019-09-18|3851.38
#2019-09-19|3876.76
#2019-09-20|3872.74
#2019-09-23|3864.89
#2019-09-24|3911.29
#2019-09-25|3926.43
#2019-09-26|3932.88
#2019-09-27|3910.91
#2019-09-30|3912.27
#2019-10-01|3897.19
#2019-10-02|3868.80
#2019-10-03|3887.70
#2019-10-04|3947.95
#2019-10-07|3918.62
#2019-10-08|3898.57
#2019-10-09|3932.15
#2019-10-10|3939.26
#2019-10-11|3933.48
#2019-10-14|3892.27
#2019-10-15|3869.89
#2019-10-16|3902.24
#2019-10-17|3948.40
#2019-10-18|3945.55
#2019-10-21|3938.04
#2019-10-22|3946.17
#2019-10-23|3940.01
#2019-10-24|3937.27
#2019-10-25|3905.28
#2019-10-28|3861.13
#2019-10-29|3863.36
#2019-10-30|3905.49
#2019-10-31|3950.36
#2019-11-01|3928.46
#2019-11-04|3839.40
#2019-11-05|3847.64
#2019-11-06|3881.23
#2019-11-07|3783.97
#2019-11-08|3738.24
#2019-11-11|3715.13
#2019-11-12|3711.18
#2019-11-13|3747.11
#2019-11-14|3759.94
#2019-11-15|3775.55
#2019-11-18|3779.70
#2019-11-19|3799.55
#2019-11-20|3840.02
#2019-11-21|3796.69
#2019-11-22|3794.00
#2019-11-25|3815.33
#2019-11-26|3856.51
#2019-11-27|3869.49
#2019-11-28|3869.49
#2019-11-29|3864.22
#2019-12-02|3844.81
#2019-12-03|3863.67
#2019-12-04|3900.94
#2019-12-05|3925.20
#2019-12-06|3917.15
#2019-12-09|3912.69
#2019-12-10|3916.47
#2019-12-11|3900.31
#2019-12-12|3841.39
#2019-12-13|3839.22
#2019-12-16|3892.62
#2019-12-17|3898.46
#2019-12-18|3915.24
#2019-12-19|3919.77
#2019-12-20|3949.90
#2019-12-23|3917.66
#2019-12-24|3927.21
#2019-12-25| .
#2019-12-26|3933.17
#2019-12-27|3963.43
#2019-12-30|3974.15
#2019-12-31|3963.11
#2020-01-01| .
#2020-01-02|3885.44
#2020-01-03|3909.06
#2020-01-06|3888.35
#2020-01-07|3873.72
#2020-01-08|3881.16
#2020-01-09|3916.43
#2020-01-10|3926.08
#2020-01-13|3972.04
#2020-01-14|3986.49
#2020-01-15|4056.49
#2020-01-16|4115.57
#2020-01-17|4173.15
#2020-01-20| .
#2020-01-21|4236.50
#2020-01-22|4265.30
#2020-01-23|4306.27
#2020-01-24|4308.03
#2020-01-27|4291.04
#2020-01-28|4313.10
#2020-01-29|4327.56
#2020-01-30|4342.12
#2020-01-31|4302.78
#2020-02-03|4356.10
#2020-02-04|4331.01
#2020-02-05|4352.39
#2020-02-06|4355.87
#2020-02-07|4349.09
#2020-02-10|4378.90
#2020-02-11|4365.91
#2020-02-12|4372.63
#2020-02-13|4408.44
#2020-02-14|4465.54
#2020-02-17| .
#2020-02-18|4471.06
#2020-02-19|4439.76
#2020-02-20|4411.38
#2020-02-21|4409.28
#2020-02-24|4347.12
#2020-02-25|4238.53
#2020-02-26|4233.22
#2020-02-27|4012.32
#2020-02-28|3840.42
#2020-03-02|4050.73
#2020-03-03|4058.42
#2020-03-04|4325.95
#2020-03-05|4271.00
#2020-03-06|4290.35
#2020-03-09|4114.27
#2020-03-10|4147.29
#2020-03-11|3870.99
#2020-03-12|3537.41
#2020-03-13|3780.15
#2020-03-16|3412.20
#2020-03-17|4029.09
#2020-03-18|3880.10
#2020-03-19|3621.70
#2020-03-20|3240.65
#2020-03-23|3066.59
#2020-03-24|3306.28
#2020-03-25|3436.37
#2020-03-26|3715.07
#2020-03-27|3690.25
#2020-03-30|3892.05
#2020-03-31|3703.29
#2020-04-01|3471.67
#2020-04-02|3607.56
#2020-04-03|3498.70
#2020-04-06|3787.91
#2020-04-07|3670.47
#2020-04-08|3868.18
#2020-04-09|4050.63
#2020-04-10|4050.63
#2020-04-13|3922.74
#2020-04-14|4089.69
#2020-04-15|3921.95
#2020-04-16|3974.84
#2020-04-17|4026.29
#2020-04-20|3870.13
#2020-04-21|3824.22
#2020-04-22|3904.40
#2020-04-23|3834.45
#2020-04-24|3866.39
#2020-04-27|3891.69
#2020-04-28|3914.01
#2020-04-29|3907.16
#2020-04-30|3751.21
#2020-05-01|3678.05
#2020-05-04|3728.99
#2020-05-05|3782.93
#2020-05-06|3637.58
#2020-05-07|3663.35
#2020-05-08|3659.18
#2020-05-11|3685.77
#2020-05-12|3600.69
#2020-05-13|3583.53
#2020-05-14|3586.48
#2020-05-15|3608.00
#2020-05-18|3782.38
#2020-05-19|3683.74
#2020-05-20|3725.18
#2020-05-21|3747.30
#2020-05-22|3753.17
#2020-05-25|3753.17
#2020-05-26|3766.79
#2020-05-27|3784.54
#2020-05-28|3865.95
#2020-05-29|3948.64
#2020-06-01|3944.57
#2020-06-02|4014.22
#2020-06-03|4081.00
#2020-06-04|4033.19
#2020-06-05|4092.49
#2020-06-08|4121.66
#2020-06-09|4063.49
#2020-06-10|4056.45
#2020-06-11|3906.82
#2020-06-12|3924.81
#2020-06-15|3997.51
#2020-06-16|3988.47
#2020-06-17|3974.91
#2020-06-18|3958.88
#2020-06-19|3875.19
#2020-06-22|3882.85
#2020-06-23|3846.88
#2020-06-24|3812.47
#2020-06-25|3761.56
#2020-06-26|3774.26
#2020-06-29|3846.54
#2020-06-30|3936.72
#2020-07-01|3990.25
#2020-07-02|4010.21
#2020-07-03| .
#2020-07-06|4005.62
#2020-07-07|3958.60
#2020-07-08|3986.68
#2020-07-09|3940.04
#2020-07-10|4020.78
#2020-07-13|4006.76
#2020-07-14|4049.30
#2020-07-15|4045.35
#2020-07-16|4137.54
#2020-07-17|4222.51
#2020-07-20|4177.79
#2020-07-21|4224.54
#2020-07-22|4290.84
#2020-07-23|4314.40
#2020-07-24|4291.55
#2020-07-27|4274.22
#2020-07-28|4294.75
#2020-07-29|4353.74
#2020-07-30|4306.71
#2020-07-31|4296.99
#2020-08-03|4289.58
#2020-08-04|4308.18
#2020-08-05|4296.70
#2020-08-06|4319.71
#2020-08-07|4436.37
#2020-08-10|4442.74
#2020-08-11|4270.26
#2020-08-12|4346.95
#2020-08-13|4339.27
#2020-08-14|4320.72
#2020-08-17|4324.39
#2020-08-18|4304.07
#2020-08-19|4242.38
#2020-08-20|4241.40
#2020-08-21|4212.64
#2020-08-24|4232.72
#2020-08-25|4223.15
#2020-08-26|4151.65
#2020-08-27|4160.45
#2020-08-28|4155.19
#2020-08-31|4153.43
#2020-09-01|4120.82
#2020-09-02|4213.14
#2020-09-03|4167.08
#2020-09-04|4161.50
#2020-09-07| .
#2020-09-08|4067.66
#2020-09-09|4119.92
#2020-09-10|4051.41
#2020-09-11|4048.13
#2020-09-14|4099.02
#2020-09-15|4097.01
#2020-09-16|4090.36
#2020-09-17|4057.40
#2020-09-18|3991.17
#2020-09-21|4019.91
#2020-09-22|4028.68
#2020-09-23|3954.72
#2020-09-24|4018.46
#2020-09-25|4100.37
#2020-09-28|4129.21
#2020-09-29|4116.06
#2020-09-30|4146.51
#2020-10-01|4235.85
#2020-10-02|4262.13
#2020-10-05|4320.36
#2020-10-06|4317.83
#2020-10-07|4354.16
#2020-10-08|4397.46
#2020-10-09|4398.81
#2020-10-12|4482.92
#2020-10-13|4430.69
#2020-10-14|4402.55
#2020-10-15|4409.65
#2020-10-16|4422.90
#2020-10-19|4380.69
#2020-10-20|4365.77
#2020-10-21|4366.85
#2020-10-22|4430.87
#2020-10-23|4461.43
#2020-10-26|4432.00
#2020-10-27|4436.63
#2020-10-28|4365.55
#2020-10-29|4339.64
#2020-10-30|4278.24
#2020-11-02|4378.49
#2020-11-03|4456.24
#2020-11-04|4369.59
#2020-11-05|4452.98
#2020-11-06|4516.21
#2020-11-09|4624.24
#2020-11-10|4728.78
#2020-11-11|4745.61
#2020-11-12|4641.87
#2020-11-13|4650.73
#2020-11-16|4771.14
#2020-11-17|4612.47
#2020-11-18|4495.06
#2020-11-19|4500.54
#2020-11-20|4537.26
#2020-11-23|4520.09
#2020-11-24|4528.53
#2020-11-25|4534.73
#2020-11-26|4534.73
#2020-11-27|4530.04
#2020-11-30|4488.95
#2020-12-01|4544.02
#2020-12-02|4552.88
#2020-12-03|4519.99
#2020-12-04|4458.11
#2020-12-07|4478.87
#2020-12-08|4464.46
#2020-12-09|4472.89
#2020-12-10|4475.64
#2020-12-11|4481.67
#2020-12-14|4458.50
#2020-12-15|4594.88
#2020-12-16|4518.74
#2020-12-17|4558.37
#2020-12-18|4490.07
#2020-12-21|4438.31
#2020-12-22|4435.39
#2020-12-23|4436.06
#2020-12-24|4473.98
#2020-12-25|4473.98
#2020-12-28|4511.71
#2020-12-29|4515.09
#2020-12-30|4527.27
#2020-12-31|4597.43
#2021-01-01|4597.43
#2021-01-04|4504.72
#2021-01-05|4542.24
#2021-01-06|4636.61
#2021-01-07|4621.31
#2021-01-08|4727.79
#2021-01-11|4708.59
#2021-01-12|4677.48
#2021-01-13|4728.22
#2021-01-14|4671.16
#2021-01-15|4710.50
#2021-01-18|4710.50
#2021-01-19|4728.16
#2021-01-20|4795.29
#2021-01-21|4722.67
#2021-01-22|4721.76
#2021-01-25|4723.99
#2021-01-26|4700.15
#2021-01-27|4623.48
#2021-01-28|4688.01
#2021-01-29|4671.34
#2021-02-01|4744.82
#2021-02-02|4787.95
#2021-02-03|4790.20
#2021-02-04|4796.75
#2021-02-05|4841.55
#2021-02-08|4798.33
#2021-02-09|4834.88
#2021-02-10|4861.70
#2021-02-11|4848.00
#2021-02-12|4745.33
#2021-02-15|4745.33
#2021-02-16|4720.63
#2021-02-17|4686.17
#2021-02-18|4676.62
#2021-02-19|4622.99
#2021-02-22|4510.87
#2021-02-23|4528.60
#2021-02-24|4455.04
#2021-02-25|4350.73
#2021-02-26|4255.12
#2021-03-01|4331.44
#2021-03-02|4232.19
#2021-03-03|4073.42
#2021-03-04|4095.82
#2021-03-05|4157.79
#2021-03-08|4118.12
#2021-03-09|4185.94
#2021-03-10|4187.66
#2021-03-11|4207.31
#2021-03-12|4277.99
#2021-03-15|4309.49
#2021-03-16|4323.43
#2021-03-17|4274.78
#2021-03-18|4246.36
#2021-03-19|4241.00
#2021-03-22|4253.45
#2021-03-23|4346.22
#2021-03-24|4351.02
#2021-03-25|4380.01
#2021-03-26|4421.61
#2021-03-29|4454.42
#2021-03-30|4422.17
#2021-03-31|4498.89
#2021-04-01|4520.05
#2021-04-02|4520.05
#2021-04-05|4575.36
#2021-04-06|4594.04
#2021-04-07|4580.42
#2021-04-08|4559.32
#2021-04-09|4568.59
#2021-04-12|4602.79
#2021-04-13|4677.59
#2021-04-14|4722.20
#2021-04-15|4781.52
#2021-04-16|4801.96
#2021-04-19|4770.31
#2021-04-20|4829.06
#2021-04-21|4829.33
#2021-04-22|4839.97
#2021-04-23|4811.75
#2021-04-26|4761.90
#2021-04-27|4690.32
#2021-04-28|4679.18
#2021-04-29|4678.08
#2021-04-30|4711.36
#2021-05-03|4703.13
#2021-05-04|4691.61
#2021-05-05|4607.66
#2021-05-06|4636.09
#2021-05-07|4645.79
#2021-05-10|4705.16
#2021-05-11|4659.10
#2021-05-12|4524.85
#2021-05-13|4606.39
#2021-05-14|4637.55
#2021-05-17|4596.39
#2021-05-18|4591.61
#2021-05-19|4610.60
#2021-05-20|4671.20
#2021-05-21|4706.41
#2021-05-24|4717.74
#2021-05-25|4713.36
#2021-05-26|4746.19
#2021-05-27|4714.34
#2021-05-28|4747.59
#2021-05-31|4747.59
#2021-06-01|4728.94
#2021-06-02|4744.07
#2021-06-03|4758.67
#2021-06-04|4772.48
#2021-06-07|4798.11
#2021-06-08|4791.88
#2021-06-09|4811.86
#2021-06-10|4855.46
#2021-06-11|4890.64
#2021-06-14|4895.60
#2021-06-15|4932.96
#2021-06-16|4839.06
#2021-06-17|4919.42
#2021-06-18|4757.61
#2021-06-21|4856.80
#2021-06-22|4814.69
#2021-06-23|4730.13
#2021-06-24|4721.06
#2021-06-25|4749.00
#2021-06-28|4781.71
#2021-06-29|4723.01
#2021-06-30|4696.49
#2021-07-01|4745.88
#2021-07-02|4784.67
#2021-07-05|4784.67
#2021-07-06|4837.99
#2021-07-07|4920.30
#2021-07-08|4858.71
#2021-07-09|4891.25
#2021-07-12|4898.87
#2021-07-13|4881.33
#2021-07-14|4886.50
#2021-07-15|4950.65
#2021-07-16|5023.81
#2021-07-19|4977.66
#2021-07-20|5003.69
#2021-07-21|4941.18
#2021-07-22|4950.81
#2021-07-23|5041.53
#2021-07-26|5030.96
#2021-07-27|5118.31
#2021-07-28|5126.86
#2021-07-29|5148.13
#2021-07-30|5124.80
#2021-08-02|5174.67
#2021-08-03|5258.25
#2021-08-04|5294.48
#2021-08-05|5398.49
#2021-08-06|5335.63
#2021-08-09|5325.03
#2021-08-10|5302.77
#2021-08-11|5285.01
#2021-08-12|5312.18
#2021-08-13|5365.24
#2021-08-16|5422.01
#2021-08-17|5402.46
#2021-08-18|5353.67
#2021-08-19|5395.95
#2021-08-20|5457.09
#2021-08-23|5406.88
#2021-08-24|5381.94
#2021-08-25|5385.54
#2021-08-26|5380.05
#2021-08-27|5387.75
#2021-08-30|5460.78
#2021-08-31|5443.98
#2021-09-01|5513.11
#2021-09-02|5561.17
#2021-09-03|5499.30
#2021-09-06|5499.30
#2021-09-07|5451.82
#2021-09-08|5576.78
#2021-09-09|5534.00
#2021-09-10|5425.52
#2021-09-13|5359.35
#2021-09-14|5381.63
#2021-09-15|5349.49
#2021-09-16|5288.77
#2021-09-17|5225.27
#2021-09-20|5267.50
#2021-09-21|5250.81
#2021-09-22|5245.98
#2021-09-23|5256.14
#2021-09-24|5239.76
#2021-09-27|5124.65
#2021-09-28|5047.73
#2021-09-29|5112.56
#2021-09-30|5052.86
#2021-10-01|5050.19
#2021-10-04|5120.37
#2021-10-05|5139.53
#2021-10-06|5187.48
#2021-10-07|5168.36
#2021-10-08|5112.24
#2021-10-11|5079.70
#2021-10-12|5097.04
#2021-10-13|5098.25
#2021-10-14|5166.98
#2021-10-15|5174.54
#2021-10-18|5129.34
#2021-10-19|5180.40
#2021-10-20|5217.77
#2021-10-21|5204.73
#2021-10-22|5252.70
#2021-10-25|5258.43
#2021-10-26|5253.81
#2021-10-27|5191.37
#2021-10-28|5266.16
#2021-10-29|5247.40
#2021-11-01|5237.82
#2021-11-02|5304.87
#2021-11-03|5157.27
#2021-11-04|5174.17
#2021-11-05|5229.26
#2021-11-08|5216.37
#2021-11-09|5235.30
#2021-11-10|5290.24
#2021-11-11|5251.53
#2021-11-12|5262.34
#2021-11-15|5279.28
#2021-11-16|5279.72
#2021-11-17|5306.92
#2021-11-18|5337.93
#2021-11-19|5403.84
#2021-11-22|5411.58
#2021-11-23|5367.29
#2021-11-24|5347.81
#2021-11-25|5347.81
#2021-11-26|5244.69
#2021-11-29|5351.19
#2021-11-30|5208.44
#2021-12-01|5180.03
#2021-12-02|5295.18
#2021-12-03|5308.22
#2021-12-06|5392.87
#2021-12-07|5465.14
#2021-12-08|5474.24
#2021-12-09|5431.46
#2021-12-10|5441.45
#2021-12-13|5536.93
#2021-12-14|5492.21
#2021-12-15|5584.78
#2021-12-16|5581.46
#2021-12-17|5595.06
#2021-12-20|5574.22
#2021-12-21|5577.62
#2021-12-22|5644.34
#2021-12-23|5607.66
#2021-12-24|5607.66
#2021-12-27|5659.17
#2021-12-28|5711.19
#2021-12-29|5757.94
#2021-12-30|5768.46
#2021-12-31|5796.04
#2022-01-03|5712.72
#2022-01-04|5591.29
#2022-01-05|5556.77
#2022-01-06|5474.83
#2022-01-07|5405.97
#2022-01-10|5307.88
#2022-01-11|5268.26
#2022-01-12|5258.56
#2022-01-13|5224.01
#2022-01-14|5087.77
#2022-01-17|5087.77
#2022-01-18|5021.50
#2022-01-19|4990.83
#2022-01-20|5031.80
#2022-01-21|5007.84
#2022-01-24|4980.31
#2022-01-25|4923.30
#2022-01-26|4897.25
#2022-01-27|4872.25
#2022-01-28|4938.55
#2022-01-31|5040.28
#2022-02-01|4978.07
#2022-02-02|5041.21
#2022-02-03|4951.25
#2022-02-04|4899.91
#2022-02-07|4907.71
#2022-02-08|4930.94
#2022-02-09|4932.83
#2022-02-10|4794.62
#2022-02-11|4780.03
#2022-02-14|4739.80
#2022-02-15|4725.42
#2022-02-16|4720.77
#2022-02-17|4756.62
#2022-02-18|4753.13
#2022-02-21|4753.13
#2022-02-22|4714.53
#2022-02-23|4676.20
#2022-02-24|4758.66
#2022-02-25|4850.89
#2022-02-28|4821.98
#2022-03-01|4797.99
#2022-03-02|4856.03
#2022-03-03|4908.67
#2022-03-04|5059.57
#2022-03-07|5021.00
#2022-03-08|4891.45
#2022-03-09|4893.32
#2022-03-10|4861.09
#2022-03-11|4823.34
#2022-03-14|4821.86
#2022-03-15|4930.95
#2022-03-16|4944.19
#2022-03-17|4991.81
#2022-03-18|5024.89
#2022-03-21|4999.56
#2022-03-22|4982.43
#2022-03-23|4954.44
#2022-03-24|5027.30
#2022-03-25|5075.95
#2022-03-28|5108.42
#2022-03-29|5209.80
#2022-03-30|5266.94
#2022-03-31|5232.23
#2022-04-01|5347.85
#2022-04-04|5245.99
#2022-04-05|5244.05
#2022-04-06|5274.38
#2022-04-07|5314.10
#2022-04-08|5282.32
#2022-04-11|5252.12
#2022-04-12|5242.76
#2022-04-13|5188.98
#2022-04-14|5130.06
#2022-04-15|5130.06
#2022-04-18|5025.21
#2022-04-19|5087.68
#2022-04-20|5171.29
#2022-04-21|5099.63
#2022-04-22|5052.38
#2022-04-25|4966.28
#2022-04-26|4874.75
#2022-04-27|4804.14
#2022-04-28|4918.04
#2022-04-29|4740.68
#2022-05-02|4639.75
#2022-05-03|4638.85
#2022-05-04|4738.55
#2022-05-05|4604.99
#2022-05-06|4602.89
#2022-05-09|4494.35
#2022-05-10|4432.83
#2022-05-11|4459.78
#2022-05-12|4521.13
#2022-05-13|4581.95
#2022-05-16|4570.01
#2022-05-17|4596.13
#2022-05-18|4537.22
#2022-05-19|4584.95
#2022-05-20|4597.50
#2022-05-23|4651.96
#2022-05-24|4648.56
#2022-05-25|4614.91
#2022-05-26|4638.32
#2022-05-27|4719.83
#2022-05-30|4719.83
#2022-05-31|4698.23
#2022-06-01|4717.64
#2022-06-02|4810.93
#2022-06-03|4806.58
#2022-06-06|4809.46
#2022-06-07|4857.85
#2022-06-08|4758.01
#2022-06-09|4682.04
#2022-06-10|4619.03
#2022-06-13|4376.70
#2022-06-14|4199.55
#2022-06-15|4251.44
#2022-06-16|4131.05
#2022-06-17|4164.68
#2022-06-20|4164.68
#2022-06-21|4218.59
#2022-06-22|4293.44
#2022-06-23|4490.59
#2022-06-24|4603.45
#2022-06-27|4624.90
#2022-06-28|4535.50
#2022-06-29|4551.60
#2022-06-30|4624.11
#2022-07-01|4760.49
#2022-07-04|4760.49
#2022-07-05|4651.87
#2022-07-06|4724.87
#2022-07-07|4761.99
#2022-07-08|4697.36
#2022-07-11|4679.78
#2022-07-12|4611.94
#2022-07-13|4624.64
#2022-07-14|4609.76
#2022-07-15|4680.91
#2022-07-18|4588.39
#2022-07-19|4659.30
#2022-07-20|4630.09
#2022-07-21|4681.30
#2022-07-22|4730.74
#2022-07-25|4783.42
#2022-07-26|4813.68
#2022-07-27|4843.69
#2022-07-28|4966.87
#2022-07-29|4985.05
#2022-08-01|5003.99
#2022-08-02|4969.04
#2022-08-03|5038.13
#2022-08-04|5051.17
#2022-08-05|4960.70
#2022-08-08|4960.63
#2022-08-09|4976.28
#2022-08-10|5026.54
#2022-08-11|4976.48
#2022-08-12|5091.71
#2022-08-15|5129.82
#2022-08-16|5118.79
#2022-08-17|5104.05
#2022-08-18|5114.23
#2022-08-19|5069.30
#2022-08-22|4987.97
#2022-08-23|4920.69
#2022-08-24|4964.35
#2022-08-25|4994.25
#2022-08-26|4865.34
#2022-08-29|4864.80
#2022-08-30|4806.73
#2022-08-31|4761.16
#2022-09-01|4823.25
#2022-09-02|4744.27
#2022-09-05|4744.27
#2022-09-06|4743.95
#2022-09-07|4846.26
#2022-09-08|4860.65
#2022-09-09|4863.66
#2022-09-12|4934.54
#2022-09-13|4817.94
#2022-09-14|4879.36
#2022-09-15|4716.98
#2022-09-16|4704.71
#2022-09-19|4723.96
#2022-09-20|4649.11
#2022-09-21|4598.09
#2022-09-22|4555.53
#2022-09-23|4489.32
#2022-09-26|4391.47
#2022-09-27|4318.93
#2022-09-28|4407.26
#2022-09-29|4277.42
#2022-09-30|4180.65
#2022-10-03|4350.02
#2022-10-04|4419.83
#2022-10-05|4322.37
#2022-10-06|4242.28
#2022-10-07|4132.26
#2022-10-10|4138.80
#2022-10-11|4166.35
#2022-10-12|4090.22
#2022-10-13|4185.21
#2022-10-14|4162.64
#2022-10-17|4282.51
#2022-10-18|4365.62
#2022-10-19|4335.42
#2022-10-20|4160.80
#2022-10-21|4265.67
#2022-10-24|4348.52
#2022-10-25|4474.77
#2022-10-26|4480.23
#2022-10-27|4574.85
#2022-10-28|4698.46
#2022-10-31|4696.36
#2022-11-01|4614.87
#2022-11-02|4508.68
#2022-11-03|4506.61
#2022-11-04|4564.11
#2022-11-07|4553.17
#2022-11-08|4604.44
#2022-11-09|4562.84
#2022-11-10|4824.82
#2022-11-11|4785.70
#2022-11-14|4766.78
#2022-11-15|4872.85
#2022-11-16|4898.36
#2022-11-17|4786.63
#2022-11-18|4882.42
#2022-11-21|4899.44
#2022-11-22|4929.16
#2022-11-23|5003.04
#2022-11-24|5003.04
#2022-11-25|5038.25
#2022-11-28|4937.13
#2022-11-29|4864.75
#2022-11-30|4996.01
#2022-12-01|5034.12
#2022-12-02|5032.69
#2022-12-05|5012.47
#2022-12-06|5016.85
#2022-12-07|5007.86
#2022-12-08|5050.62
#2022-12-09|5053.22
#2022-12-12|5088.26
#2022-12-13|5128.73
#2022-12-14|5103.56
#2022-12-15|5007.12
#2022-12-16|4899.21
#2022-12-19|4867.15
#2022-12-20|4851.46
#2022-12-21|4931.47
#2022-12-22|4898.54
#2022-12-23|4940.01
#2022-12-26|4940.01
#2022-12-27|4979.66
#2022-12-28|4935.98
#2022-12-29|4996.08
#2022-12-30|4911.20
#2023-01-02|4911.20
#2023-01-03|4958.32
#2023-01-04|5039.86
#2023-01-05|4941.15
#2023-01-06|5052.26
#2023-01-09|5036.28
#2023-01-10|5095.37
#2023-01-11|5130.52
#2023-01-12|5105.55
#2023-01-13|5097.70
#2023-01-16|5097.70
#2023-01-17|5053.12
#2023-01-18|4931.67
#2023-01-19|4858.93
#2023-01-20|4891.49
#2023-01-23|4955.79
#2023-01-24|5051.75
#2023-01-25|5068.85
#2023-01-26|5068.16
#2023-01-27|5081.80
#2023-01-30|4997.98
#2023-01-31|5067.16
#2023-02-01|5162.02
#2023-02-02|5215.46
#2023-02-03|5118.51
#2023-02-06|5129.47
#2023-02-07|5123.33
#2023-02-08|4985.65
#2023-02-09|4925.28
#2023-02-10|4963.12
#2023-02-13|5007.75
#2023-02-14|4958.50
#2023-02-15|4959.89
#2023-02-16|4907.44
#2023-02-17|4980.77
#2023-02-20|4980.77
#2023-02-21|4903.00
#2023-02-22|4887.52
#2023-02-23|4829.61
#2023-02-24|4764.16
#2023-02-27|4702.79
#2023-02-28|4685.81
#2023-03-01|4617.35
#2023-03-02|4626.67
#2023-03-03|4654.84
#2023-03-06|4652.58
#2023-03-07|4579.96
#2023-03-08|4621.11
#2023-03-09|4553.06
#2023-03-10|4491.31
#2023-03-13|4545.93
#2023-03-14|4606.49
#2023-03-15|4650.95
#2023-03-16|4691.08
#2023-03-17|4640.57
#2023-03-20|4673.97
#2023-03-21|4552.41
#2023-03-22|4471.92
#2023-03-23|4468.65
#2023-03-24|4632.82
#2023-03-27|4630.29
#2023-03-28|4622.98
#2023-03-29|4693.73
#2023-03-30|4740.99
#2023-03-31|4776.57
#2023-04-03|4740.93
#2023-04-04|4789.57
#2023-04-05|4897.10
#2023-04-06|4947.49
#2023-04-07|4947.49
#2023-04-10|4943.34
#2023-04-11|4961.25
#2023-04-12|4918.95
#2023-04-13|4940.81
#2023-04-14|4850.36
#2023-04-17|4856.06
#2023-04-18|4781.41
#2023-04-19|4824.56
#2023-04-20|4841.65
#2023-04-21|4875.67
#2023-04-24|4870.79
#2023-04-25|4900.88
#2023-04-26|4797.12
#2023-04-27|4780.62
#2023-04-28|4761.52
#2023-05-01|4724.87
#2023-05-02|4713.01
#2023-05-03|4716.47
#2023-05-04|4764.08
#2023-05-05|4790.27
#2023-05-08|4774.72
#2023-05-09|4776.22
#2023-05-10|4838.24
#2023-05-11|4798.64
#2023-05-12|4825.39
#2023-05-15|4768.71
#2023-05-16|4686.33
#2023-05-17|4675.61
#2023-05-18|4624.58
#2023-05-19|4590.90
#2023-05-22|4655.71
#2023-05-23|4663.09
#2023-05-24|4654.78
#2023-05-25|4619.34
#2023-05-26|4671.27
#2023-05-29|4671.27
#2023-05-30|4649.04
#2023-05-31|4692.41
#2023-06-01|4646.25
#2023-06-02|4739.92
#2023-06-05|4724.14
#2023-06-06|4712.91
#2023-06-07|4792.80
#2023-06-08|4789.00
#2023-06-09|4764.85
#2023-06-12|4709.84
#2023-06-13|4718.30
#2023-06-14|4691.39
#2023-06-15|4751.92
#2023-06-16|4766.53
#2023-06-19|4766.53
#2023-06-20|4739.08
#2023-06-21|4745.63
#2023-06-22|4739.88
#2023-06-23|4634.21
#2023-06-26|4529.67
#2023-06-27|4599.13
#2023-06-28|4550.12
#2023-06-29|4547.12
#2023-06-30|4599.84
#2023-07-03|4635.16
#2023-07-04|4635.16
#2023-07-05|4638.21
#2023-07-06|4567.75
#2023-07-07|4510.34
#2023-07-10|4502.67
#2023-07-11|4562.30
#2023-07-12|4652.54
#2023-07-13|4684.78
#2023-07-14|4685.83
#2023-07-17|4644.04
#2023-07-18|4619.72
#2023-07-19|4669.69
#2023-07-20|4760.88
#2023-07-21|4818.35
#2023-07-24|4777.57
#2023-07-25|4784.54
#2023-07-26|4777.62
#2023-07-27|4758.68
#2023-07-28|4731.82
#2023-07-31|4749.40
#2023-08-01|4666.05
#2023-08-02|4692.57
#2023-08-03|4592.16
#2023-08-04|4592.62
#2023-08-07|4624.15
#2023-08-08|4613.18
#2023-08-09|4569.45
#2023-08-10|4542.96
#2023-08-11|4570.29
#2023-08-14|4597.58
#2023-08-15|4536.52
#2023-08-16|4524.09
#2023-08-17|4462.85
#2023-08-18|4485.32
#2023-08-21|4425.64
#2023-08-22|4455.62
#2023-08-23|4477.31
#2023-08-24|4434.85
#2023-08-25|4505.94
#2023-08-28|4490.01
#2023-08-29|4484.74
#2023-08-30|4463.63
#2023-08-31|4439.96
#2023-09-01|4415.30
#2023-09-04|4415.30
#2023-09-05|4352.87
#2023-09-06|4326.63
#2023-09-07|4376.20
#2023-09-08|4390.76
#2023-09-11|4416.41
#2023-09-12|4408.71
#2023-09-13|4463.86
#2023-09-14|4514.58
#2023-09-15|4456.49
#2023-09-18|4434.68
#2023-09-19|4402.28
#2023-09-20|4377.11
#2023-09-21|4285.82
#2023-09-22|4253.94
#2023-09-25|4267.99
#2023-09-26|4167.89
#2023-09-27|4077.15
#2023-09-28|4012.80
#2023-09-29|4029.06
#2023-10-02|3900.46
#2023-10-03|3837.91
#2023-10-04|3903.83
#2023-10-05|3918.45
#2023-10-06|3921.37
#2023-10-09|3974.25
#2023-10-10|4004.55
#2023-10-11|4017.84
#2023-10-12|3908.08
#2023-10-13|3896.82
#2023-10-16|3954.29
#2023-10-17|3956.86
#2023-10-18|3888.25
#2023-10-19|3850.30
#2023-10-20|3818.86
#2023-10-23|3804.07
#2023-10-24|3869.00
#2023-10-25|3833.03
#2023-10-26|3898.35
#2023-10-27|3849.94
#2023-10-30|3861.17
#2023-10-31|3892.43
#2023-11-01|3927.51
#2023-11-02|4078.27
#2023-11-03|4240.32
#2023-11-06|4174.79
#2023-11-07|4137.84
#2023-11-08|4093.71
#2023-11-09|4040.16
#2023-11-10|4019.39
#2023-11-13|3990.93
#2023-11-14|4240.71
#2023-11-15|4241.93
#2023-11-16|4245.29
#2023-11-17|4276.98
#2023-11-20|4221.67
#2023-11-21|4218.32
#2023-11-22|4228.89
#2023-11-23|4228.89
#2023-11-24|4272.66
#2023-11-27|4244.74
#2023-11-28|4233.23
#2023-11-29|4240.98
#2023-11-30|4265.65
#2023-12-01|4322.44
#2023-12-04|4346.92
#2023-12-05|4294.78
#2023-12-06|4334.32
#2023-12-07|4331.46
#2023-12-08|4294.37
#2023-12-11|4270.06
#2023-12-12|4275.44
#2023-12-13|4419.46
#2023-12-14|4402.59
#2023-12-15|4307.38
#2023-12-18|4284.60
#2023-12-19|4352.00
#2023-12-20|4293.80
#2023-12-21|4316.31
#2023-12-22|4321.98
#2023-12-25|4321.98
#2023-12-26|4347.90
#2023-12-27|4341.51
#2023-12-28|4360.84
#2023-12-29|4322.03
#2024-01-01|4322.03
#2024-01-02|4360.50
#2024-01-03|4347.45
#2024-01-04|4284.69
#2024-01-05|4284.15
#2024-01-08|4321.69
#2024-01-09|4317.77
#2024-01-10|4353.94
#2024-01-11|4279.09
#2024-01-12|4307.99
#2024-01-15|4307.99
#2024-01-16|4250.05
#2024-01-17|4183.64
#2024-01-18|4126.45
#2024-01-19|4115.29
#2024-01-22|4176.17
#2024-01-23|4153.87
#2024-01-24|4008.77
#2024-01-25|4070.88
#2024-01-26|4051.05
#2024-01-29|4115.05
#2024-01-30|4066.96
#2024-01-31|4043.18
#2024-02-01|4097.11
#2024-02-02|4041.12
#2024-02-05|3974.76
#2024-02-06|4007.53
#2024-02-07|4004.63
#2024-02-08|4012.30
#2024-02-09|4023.15
#2024-02-12|4080.23
#2024-02-13|3950.84
#2024-02-14|3982.61
#2024-02-15|4099.13
#2024-02-16|4066.93
#2024-02-19|4066.93
#2024-02-20|4032.86
#2024-02-21|4045.01
#2024-02-22|3980.19
#2024-02-23|3931.87
#2024-02-26|3875.27
#2024-02-27|3900.06
#2024-02-28|3892.78
#2024-02-29|3911.47
#2024-03-01|3938.66
#2024-03-04|3997.74
#2024-03-05|3919.57
#2024-03-06|3952.81
#2024-03-07|3929.23
#2024-03-08|3939.41
#2024-03-11|4001.96
#2024-03-12|3965.11
#2024-03-13|4007.40
#2024-03-14|3947.31
#2024-03-15|3923.35
#2024-03-18|3903.33
#2024-03-19|3924.90
#2024-03-20|3950.42
#2024-03-21|3957.88
#2024-03-22|3942.38
#2024-03-25|3919.85
#2024-03-26|3911.86
#2024-03-27|4032.41
#2024-03-28|4052.40
#2024-03-29|4052.40
#2024-04-01|3999.87
#2024-04-02|3959.53
#2024-04-03|3933.69
#2024-04-04|3980.57
#2024-04-05|3923.21
#2024-04-08|3971.17
#2024-04-09|4023.94
#2024-04-10|3890.62
#2024-04-11|3873.64
#2024-04-12|3826.61
#2024-04-15|3818.39
#2024-04-16|3748.62
#2024-04-17|3798.07
#2024-04-18|3859.95
#2024-04-19|3905.73
#2024-04-22|3928.08
#2024-04-23|3959.88
#2024-04-24|4000.36
#2024-04-25|4008.21
#2024-04-26|3978.76
#2024-04-29|4023.21
#2024-04-30|4032.02
#2024-05-01|4112.03
#2024-05-02|4150.01
#2024-05-03|4213.28
#2024-05-06|4259.54
#2024-05-07|4303.23
#2024-05-08|4340.28
#2024-05-09|4393.96
#2024-05-10|4429.71
#2024-05-13|4404.39
#2024-05-14|4401.43
#2024-05-15|4415.82
#2024-05-16|4432.03
#2024-05-17|4429.22
#2024-05-20|4407.80
#2024-05-21|4430.35
#2024-05-22|4383.29
#2024-05-23|4227.41
#2024-05-24|4212.71
#2024-05-27|4212.71
#2024-05-28|4134.30
#2024-05-29|4064.14
#2024-05-30|4131.90
#2024-05-31|4266.04
#2024-06-03|4259.77
#2024-06-04|4309.41
#2024-06-05|4281.78
#2024-06-06|4249.84
#2024-06-07|4166.18
#2024-06-10|4167.34
#2024-06-11|4164.24
#2024-06-12|4162.78
#2024-06-13|4182.85
#2024-06-14|4182.10
#2024-06-17|4169.40
#2024-06-18|4203.80
#2024-06-19|4203.80
#2024-06-20|4205.59
#2024-06-21|4213.75
#2024-06-24|4283.05
#2024-06-25|4204.64
#2024-06-26|4208.62
#2024-06-27|4209.54
#2024-06-28|4212.43
#2024-07-01|4181.49
#2024-07-02|4192.26
#2024-07-03|4165.24
#2024-07-04|4165.24
#2024-07-05|4236.07
#2024-07-08|4221.69
#2024-07-09|4241.33
#2024-07-10|4297.89
#2024-07-11|4455.65
#2024-07-12|4540.28
#2024-07-15|4459.63
#2024-07-16|4560.20
#2024-07-17|4659.81
#2024-07-18|4613.05
#2024-07-19|4599.60
#2024-07-22|4616.81
#2024-07-23|4587.72
#2024-07-24|4647.35
#2024-07-25|4603.02
#2024-07-26|4641.85
#2024-07-29|4619.76
#2024-07-30|4682.23
#2024-07-31|4659.27
#2024-08-01|4712.01
#2024-08-02|4782.60
#2024-08-05|4627.15
#2024-08-06|4619.19
#2024-08-07|4631.01
#2024-08-08|4651.53
#2024-08-09|4586.74
#2024-08-12|4582.36
#2024-08-13|4588.45
#2024-08-14|4599.60
#2024-08-15|4619.67
#2024-08-16|4604.88
#2024-08-19|4622.10
#2024-08-20|4602.87
#2024-08-21|4588.01
#2024-08-22|4554.34
#2024-08-23|4572.49
#2024-08-26|4589.97
#2024-08-27|4564.53
#2024-08-28|4604.95
#2024-08-29|4598.57
#2024-08-30|4638.62
#2024-09-02|4638.62
#2024-09-03|4637.95
#2024-09-04|4656.35
#2024-09-05|4661.33
#2024-09-06|4630.69
#2024-09-09|4677.43
#2024-09-10|4757.31
#2024-09-11|4690.75
#2024-09-12|4685.64
#2024-09-13|4747.67
#2024-09-16|4783.72
#2024-09-17|4795.30
#2024-09-18|4756.11
#2024-09-19|4753.87
#2024-09-20|4696.95
#2024-09-23|4711.79
#2024-09-24|4644.81
#2024-09-25|4617.82
#2024-09-26|4592.81
#2024-09-27|4646.62
#2024-09-30|4685.27
#2024-10-01|4667.06
#2024-10-02|4682.93
#2024-10-03|4644.76
#2024-10-04|4599.42
#2024-10-07|4475.44
#2024-10-08|4482.39
#2024-10-09|4467.71
#2024-10-10|4458.08
#2024-10-11|4540.50
#2024-10-14|4602.90
#2024-10-15|4636.72
#2024-10-16|4681.23
#2024-10-17|4625.79
#2024-10-18|4656.91
#2024-10-21|4627.66
#2024-10-22|4615.05
#2024-10-23|4637.05
#2024-10-24|4554.20
#2024-10-25|4491.27
#2024-10-28|4531.31
#2024-10-29|4449.30
#2024-10-30|4448.32
#2024-10-31|4493.70
#2024-11-01|4438.58
#2024-11-04|4435.13
#2024-11-05|4543.00
#2024-11-06|4503.18
#2024-11-07|4448.80
#2024-11-08|4536.97
#2024-11-11|4516.85
#2024-11-12|4454.62
#2024-11-13|4432.40
#2024-11-14|4411.54
#2024-11-15|4476.67
#2024-11-18|4530.30
#2024-11-19|4568.51
#2024-11-20|4559.16
#2024-11-21|4592.14
#2024-11-22|4577.15
#2024-11-25|4584.91
#2024-11-26|4595.34
#2024-11-27|4614.06
#2024-11-28|4614.06
#2024-11-29|4584.10
#2024-12-02|4555.84
#2024-12-03|4496.68
#2024-12-04|4408.18
#2024-12-05|4431.89
#2024-12-06|4423.61
#2024-12-09|4383.53
#2024-12-10|4405.02
#2024-12-11|4381.94
#2024-12-12|4393.34
#2024-12-13|4367.62
#2024-12-16|4344.76
#2024-12-17|4332.79
#2024-12-18|4156.99
#2024-12-19|4146.04
#2024-12-20|4191.38
#2024-12-23|4179.27
#2024-12-24|4181.75
#2024-12-25|4181.75
#2024-12-26|4202.21
#2024-12-27|4172.67
#2024-12-30|4150.81
#2024-12-31|4152.84
#2025-01-01|4152.84
#2025-01-02|4123.98
#2025-01-03|4124.95
#2025-01-06|4055.05
#2025-01-07|4036.72
#2025-01-08|4039.86
#2025-01-09|4039.86
#2025-01-10|3973.31
#2025-01-13|3974.42
#2025-01-14|4020.61
#2025-01-15|4066.71
#2025-01-16|4150.82
#2025-01-17|4151.78
#2025-01-20|4151.78
#2025-01-21|4144.76
#2025-01-22|3992.15
#2025-01-23|3999.30
#2025-01-24|3986.17
#2025-01-27|4221.83
#2025-01-28|4165.89
#2025-01-29|4103.38
#2025-01-30|4101.18
#2025-01-31|4122.39
#2025-02-03|4159.07
#2025-02-04|4103.76
#2025-02-05|4100.94
#2025-02-06|4110.91
#2025-02-07|4075.96
#2025-02-10|4094.11
#2025-02-11|4166.83
#2025-02-12|4163.60
#2025-02-13|4209.24
#2025-02-14|4166.90
#2025-02-17|4166.90
#2025-02-18|4224.79
#2025-02-19|4225.52
#2025-02-20|4252.56
#2025-02-21|4339.31
#2025-02-24|4367.62
#2025-02-25|4479.43
#2025-02-26|4413.13
#2025-02-27|4393.66
#2025-02-28|4446.61
#2025-03-03|4565.09
#2025-03-04|4548.61
#2025-03-05|4511.69
#2025-03-06|4517.39
#2025-03-07|4707.32
#2025-03-10|4812.30
#2025-03-11|4671.91
#2025-03-12|4570.65
#2025-03-13|4623.60
#2025-03-14|4676.88
#2025-03-17|4687.31
#2025-03-18|4673.32
#2025-03-19|4607.85
#2025-03-20|4590.10
#2025-03-21|4563.10
#2025-03-24|4522.30
#2025-03-25|4503.77
#2025-03-26|4566.97
#2025-03-27|4611.43
#2025-03-28|4705.39
#2025-03-31|4743.00
#2025-04-01|4736.72
#2025-04-02|4713.03
#2025-04-03|4856.15
#2025-04-04|4711.03
#2025-04-07|4563.69
#2025-04-08|4510.06
#2025-04-09|4489.00
#2025-04-10|4583.86
#2025-04-11|4688.66
#2025-04-14|4776.24
#2025-04-15|4732.38
#2025-04-16|4721.14
#2025-04-17|4781.17
#2025-04-18|4781.17
#2025-04-21|4740.04
#2025-04-22|4820.02
#2025-04-23|4762.50
#2025-04-24|4723.72
#2025-04-25|4671.18
#2025-04-28|4680.59
#2025-04-29|4744.52
#2025-04-30|4774.43
#2025-05-01|4747.66
#2025-05-02|4749.97
#2025-05-05|4769.08
#2025-05-06|4812.91
#2025-05-07|4751.33
#2025-05-08|4689.95
#2025-05-09|4724.92
#2025-05-12|4517.11
#2025-05-13|4383.61
#2025-05-14|4357.62
#2025-05-15|4536.64
#2025-05-16|4614.65
#2025-05-19|4653.46
#2025-05-20|4655.63
#2025-05-21|4626.92
#2025-05-22|4582.77
#2025-05-23|4625.10
#2025-05-26|4625.10
#2025-05-27|4623.52
#2025-05-28|4550.70
#2025-05-29|4575.19
#2025-05-30|4607.12
#2025-06-02|4593.92
#2025-06-03|4586.23
#2025-06-04|4482.76
#2025-06-05|4517.06
#2025-06-06|4515.93
#2025-06-09|4529.00
#2025-06-10|4582.34
#2025-06-11|4560.98
#2025-06-12|4582.02
#2025-06-13|4570.07
#2025-06-16|4526.15
#2025-06-17|4528.84
#2025-06-18|4545.60
#2025-06-19|4545.60
#2025-06-20|4545.49
#2025-06-23|4634.53
#2025-06-24|4585.62
#2025-06-25|4503.56
#2025-06-26|4469.60
#2025-06-27|4456.73
#2025-06-30|4485.47
#2025-07-01|4584.21
#2025-07-02|4525.63
#2025-07-03|4509.13
#2025-07-04|4509.13
#2025-07-07|4497.64
#2025-07-08|4522.00
#2025-07-09|4551.26
#2025-07-10|4569.40
#2025-07-11|4544.22
#2025-07-14|4592.19
#2025-07-15|4507.20
#2025-07-16|4523.32
#2025-07-17|4531.18
#2025-07-18|4546.29
#2025-07-21|4545.26
#2025-07-22|4602.10
#2025-07-23|4531.05
#2025-07-24|4481.20
#2025-07-25|4469.76
#2025-07-28|4420.46
#2025-07-29|4484.35
#2025-07-30|4452.56
#2025-07-31|4461.62
#2025-08-01|4607.70
#2025-08-04|4645.06
#2025-08-05|4520.51
#2025-08-06|4526.54
#2025-08-07|4613.18
#2025-08-08|4638.97
#2025-08-11|4651.22
#2025-08-12|4603.94
#2025-08-13|4649.21
#2025-08-14|4630.12
#2025-08-15|4643.53
#2025-08-18|4597.67
#2025-08-19|4672.16
#2025-08-20|4679.41
#2025-08-21|4681.28
#2025-08-22|4715.09
#2025-08-25|4653.29
#2025-08-26|4641.47
#2025-08-27|4684.40
#2025-08-28|4638.13
#2025-08-29|4647.56
#2025-09-01|4647.56
#2025-09-02|4574.40
#2025-09-03|4559.86
#2025-09-04|4594.01
#2025-09-05|4649.48
#2025-09-08|4544.38
#2025-09-09|4542.69
#2025-09-10|4500.47
#2025-09-11|4538.56
#2025-09-12|4530.66
#2025-09-15|4473.51
#2025-09-16|4429.80
#2025-09-17|4432.46
#2025-09-18|4422.90
#2025-09-19|4408.65
#2025-09-22|4411.76
#2025-09-23|4470.31
#2025-09-24|4459.97
#2025-09-25|4426.85
#2025-09-26|4481.95
#2025-09-29|4503.71
#2025-09-30|4576.91
#2025-10-01|4462.63
#2025-10-02|4446.03
#2025-10-03|4516.21
#2025-10-06|4559.22
#2025-10-07|4654.17
#2025-10-08|4647.64
#2025-10-09|4637.03
#2025-10-10|4687.35
#2025-10-13|4586.24
#2025-10-14|4637.54
#2025-10-15|4695.85
#2025-10-16|4729.01
#2025-10-17|4736.00
#2025-10-20|4804.52
#2025-10-21|4766.62
#2025-10-22|4757.42
#2025-10-23|4729.53
#2025-10-24|4706.70
#2025-10-27|4628.93
#2025-10-28|4558.68
#2025-10-29|4393.62
#2025-10-30|4300.92
#2025-10-31|4336.92
#2025-11-03|4258.98
#2025-11-04|4339.30
#2025-11-05|4420.70
#2025-11-06|4387.41
#2025-11-07|4420.58
#2025-11-10|4367.27
#2025-11-11|4404.56
#2025-11-12|4386.92
#2025-11-13|4453.52
#2025-11-14|4450.85
#2025-11-17|4471.24
#2025-11-18|4389.23
#2025-11-19|4296.24
#2025-11-20|4321.28
#2025-11-21|4465.97
#2025-11-24|4435.47
#2025-11-25|4414.25
#2025-11-26|4398.21
#2025-11-27|4398.21
#2025-11-28|4410.51
#2025-12-01|4416.59
#2025-12-02|4395.76
#2025-12-03|4406.76
#2025-12-04|4340.58
#2025-12-05|4360.17
#2025-12-08|4308.91
#2025-12-09|4291.03
#2025-12-10|4312.51
#2025-12-11|4360.19
#2025-12-12|4406.25
#2025-12-15|4464.64
#2025-12-16|4436.23
#2025-12-17|4482.06
#2025-12-18|4454.19
#2025-12-19|4364.94
#2025-12-22|4418.70
#2025-12-23|4393.15
#2025-12-24|4408.40
#2025-12-25|4408.40
#2025-12-26|4390.63
#2025-12-29|4401.47
#2025-12-30|4398.97
#2025-12-31|4378.09
#2026-01-01|4378.09
#2026-01-02|4381.06
#2026-01-05|4300.33
#2026-01-06|4361.39
#2026-01-07|4312.78
#2026-01-08|4369.31
#2026-01-09|4346.49
#2026-01-12|4429.12
#2026-01-13|4451.67
#2026-01-14|4510.00
#2026-01-15|4543.14
#2026-01-16|4534.43
#2026-01-19|4534.43
#2026-01-20|4463.28
#2026-01-21|4456.41
#2026-01-22|4481.02
#2026-01-23|4420.69
#2026-01-26|4447.14
#2026-01-27|4442.05
#2026-01-28|4325.72
#2026-01-29|4384.99
#2026-01-30|4394.74
#2026-02-02|4327.25
#2026-02-03|4299.77
#2026-02-04|4255.77
#2026-02-05|4291.43
#2026-02-06|4245.18
#2026-02-09|4206.63
#2026-02-10|4295.01
#2026-02-11|4254.97
#2026-02-12|4394.22
#2026-02-13|4546.41
#2026-02-16|4546.41
#2026-02-17|4543.73
#2026-02-18|4468.89
#2026-02-19|4482.66
#2026-02-20|4428.39
#2026-02-23|4518.71
#2026-02-24|4554.86
#2026-02-25|4568.38
#2026-02-26|4548.26
#2026-02-27|4589.31
#2026-03-02|4590.35
#2026-03-03|4616.70
#2026-03-04|4641.66
#2026-03-05|4562.62
#2026-03-06|4639.97
#2026-03-09|4660.04
#2026-03-10|4504.35
#2026-03-11|4531.06
#2026-03-12|4651.59
#2026-03-13|4709.82
#2026-03-16|4679.16
#2026-03-17|4640.21
#2026-03-18|4589.00
#2026-03-19|4594.51
#2026-03-20|4546.74
#2026-03-23|4561.18
#2026-03-24|4510.06
#2026-03-25|4528.81
#2026-03-26|4631.63
#2026-03-27|4605.52
#2026-03-30|4679.79
#2026-03-31|4597.25
#2026-04-01|4626.88
#2026-04-02|4678.10
#2026-04-03|4678.10
#2026-04-06|4660.18
#2026-04-07|4602.17
#2026-04-08|4621.69
#2026-04-09|4720.43
#2026-04-10|4669.64