Table Data - Nasdaq US Benchmark Water Total Return Index

Title Nasdaq US Benchmark Water Total Return Index
Series ID NASDAQNQUSB65102030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 11:00 PM CDT
Notes For more information about this series, see: NQUSB65102030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 990.68
2011-06-08 990.00
2011-06-09 987.79
2011-06-10 985.47
2011-06-13 992.27
2011-06-14 1001.91
2011-06-15 991.01
2011-06-16 994.32
2011-06-17 1002.19
2011-06-20 1005.38
2011-06-21 1009.93
2011-06-22 1002.73
2011-06-23 1006.22
2011-06-24 1001.91
2011-06-27 1002.61
2011-06-28 1011.59
2011-06-29 1021.65
2011-06-30 1019.01
2011-07-01 1036.44
2011-07-04 .
2011-07-05 1032.85
2011-07-06 1039.72
2011-07-07 1044.85
2011-07-08 1042.24
2011-07-11 1028.32
2011-07-12 1027.74
2011-07-13 1033.00
2011-07-14 1022.31
2011-07-15 1026.48
2011-07-18 1011.90
2011-07-19 1020.01
2011-07-20 1022.97
2011-07-21 1036.32
2011-07-22 1028.56
2011-07-25 1020.04
2011-07-26 1009.47
2011-07-27 988.67
2011-07-28 987.61
2011-07-29 980.85
2011-08-01 983.45
2011-08-02 970.87
2011-08-03 995.53
2011-08-04 973.81
2011-08-05 967.12
2011-08-08 900.91
2011-08-09 984.52
2011-08-10 942.73
2011-08-11 1000.51
2011-08-12 989.01
2011-08-15 1015.69
2011-08-16 1010.46
2011-08-17 1007.26
2011-08-18 980.45
2011-08-19 962.82
2011-08-22 969.05
2011-08-23 991.91
2011-08-24 1010.84
2011-08-25 993.80
2011-08-26 1010.16
2011-08-29 1032.99
2011-08-30 1033.71
2011-08-31 1035.52
2011-09-01 1028.31
2011-09-02 1011.62
2011-09-05 .
2011-09-06 1003.19
2011-09-07 1020.61
2011-09-08 1018.90
2011-09-09 986.77
2011-09-12 985.83
2011-09-13 994.05
2011-09-14 1016.70
2011-09-15 1023.37
2011-09-16 1023.39
2011-09-19 1013.05
2011-09-20 1021.27
2011-09-21 1009.69
2011-09-22 1005.10
2011-09-23 1004.45
2011-09-26 1016.19
2011-09-27 1026.95
2011-09-28 1011.08
2011-09-29 1025.08
2011-09-30 1021.02
2011-10-03 987.01
2011-10-04 1003.93
2011-10-05 1002.08
2011-10-06 1013.71
2011-10-07 1002.90
2011-10-10 1027.13
2011-10-11 1022.76
2011-10-12 1009.50
2011-10-13 1026.83
2011-10-14 1023.84
2011-10-17 1021.35
2011-10-18 1032.46
2011-10-19 1037.90
2011-10-20 1035.93
2011-10-21 1042.11
2011-10-24 1056.42
2011-10-25 1024.71
2011-10-26 1022.31
2011-10-27 1052.73
2011-10-28 1049.55
2011-10-31 1047.63
2011-11-01 1022.63
2011-11-02 1037.54
2011-11-03 1062.59
2011-11-04 1053.26
2011-11-07 1064.32
2011-11-08 1065.95
2011-11-09 1046.14
2011-11-10 1057.42
2011-11-11 1065.52
2011-11-14 1055.16
2011-11-15 1061.80
2011-11-16 1051.21
2011-11-17 1047.33
2011-11-18 1050.24
2011-11-21 1041.01
2011-11-22 1032.51
2011-11-23 1018.47
2011-11-24 .
2011-11-25 1016.26
2011-11-28 1027.10
2011-11-29 1044.24
2011-11-30 1065.10
2011-12-01 1067.93
2011-12-02 1067.06
2011-12-05 1078.62
2011-12-06 1078.69
2011-12-07 1061.48
2011-12-08 1044.45
2011-12-09 1056.92
2011-12-12 1053.12
2011-12-13 1047.63
2011-12-14 1034.12
2011-12-15 1051.34
2011-12-16 1057.35
2011-12-19 1045.20
2011-12-20 1067.43
2011-12-21 1074.70
2011-12-22 1073.36
2011-12-23 1081.91
2011-12-26 .
2011-12-27 1095.31
2011-12-28 1076.03
2011-12-29 1086.93
2011-12-30 1076.16
2012-01-02 .
2012-01-03 1068.05
2012-01-04 1059.94
2012-01-05 1062.52
2012-01-06 1065.04
2012-01-09 1060.27
2012-01-10 1053.26
2012-01-11 1060.90
2012-01-12 1066.00
2012-01-13 1063.22
2012-01-16 .
2012-01-17 1074.49
2012-01-18 1079.62
2012-01-19 1088.37
2012-01-20 1091.14
2012-01-23 1090.83
2012-01-24 1086.29
2012-01-25 1094.72
2012-01-26 1108.91
2012-01-27 1109.22
2012-01-30 1108.97
2012-01-31 1114.39
2012-02-01 1126.14
2012-02-02 1126.96
2012-02-03 1131.07
2012-02-06 1129.27
2012-02-07 1140.04
2012-02-08 1145.78
2012-02-09 1136.82
2012-02-10 1124.24
2012-02-13 1131.32
2012-02-14 1128.68
2012-02-15 1120.37
2012-02-16 1136.44
2012-02-17 1128.62
2012-02-20 .
2012-02-21 1121.82
2012-02-22 1123.08
2012-02-23 1142.54
2012-02-24 1137.50
2012-02-27 1132.12
2012-02-28 1122.37
2012-02-29 1135.91
2012-03-01 1127.74
2012-03-02 1118.91
2012-03-05 1129.60
2012-03-06 1113.23
2012-03-07 1121.29
2012-03-08 1122.64
2012-03-09 1130.18
2012-03-12 1131.69
2012-03-13 1143.15
2012-03-14 1125.64
2012-03-15 1124.69
2012-03-16 1121.82
2012-03-19 1114.47
2012-03-20 1105.21
2012-03-21 1103.18
2012-03-22 1102.44
2012-03-23 1108.68
2012-03-26 1125.23
2012-03-27 1127.07
2012-03-28 1120.81
2012-03-29 1121.31
2012-03-30 1119.83
2012-04-02 1133.57
2012-04-03 1134.38
2012-04-04 1119.09
2012-04-05 1118.25
2012-04-06 .
2012-04-09 1102.08
2012-04-10 1087.03
2012-04-11 1088.37
2012-04-12 1096.74
2012-04-13 1083.53
2012-04-16 1088.09
2012-04-17 1099.17
2012-04-18 1104.45
2012-04-19 1095.75
2012-04-20 1108.50
2012-04-23 1090.38
2012-04-24 1105.41
2012-04-25 1121.07
2012-04-26 1128.91
2012-04-27 1140.34
2012-04-30 1129.25
2012-05-01 1127.82
2012-05-02 1125.84
2012-05-03 1114.91
2012-05-04 1104.89
2012-05-07 1102.91
2012-05-08 1104.59
2012-05-09 1102.55
2012-05-10 1111.32
2012-05-11 1108.42
2012-05-14 1093.17
2012-05-15 1088.96
2012-05-16 1090.09
2012-05-17 1070.47
2012-05-18 1071.29
2012-05-21 1083.06
2012-05-22 1090.27
2012-05-23 1093.52
2012-05-24 1113.43
2012-05-25 1103.33
2012-05-28 .
2012-05-29 1110.51
2012-05-30 1098.24
2012-05-31 1101.24
2012-06-01 1089.25
2012-06-04 1091.23
2012-06-05 1102.45
2012-06-06 1126.72
2012-06-07 1119.92
2012-06-08 1122.74
2012-06-11 1107.95
2012-06-12 1113.12
2012-06-13 1104.80
2012-06-14 1108.56
2012-06-15 1107.72
2012-06-18 1111.77
2012-06-19 1110.88
2012-06-20 1101.22
2012-06-21 1090.34
2012-06-22 1090.53
2012-06-25 1082.27
2012-06-26 1089.39
2012-06-27 1106.16
2012-06-28 1114.51
2012-06-29 1126.63
2012-07-02 1136.87
2012-07-03 1154.70
2012-07-04 .
2012-07-05 1151.54
2012-07-06 1145.50
2012-07-09 1145.32
2012-07-10 1142.67
2012-07-11 1135.67
2012-07-12 1127.82
2012-07-13 1144.44
2012-07-16 1139.00
2012-07-17 1146.09
2012-07-18 1152.82
2012-07-19 1152.71
2012-07-20 1153.39
2012-07-23 1154.48
2012-07-24 1148.31
2012-07-25 1143.19
2012-07-26 1142.41
2012-07-27 1164.40
2012-07-30 1165.40
2012-07-31 1145.46
2012-08-01 1146.39
2012-08-02 1141.79
2012-08-03 1169.64
2012-08-06 1177.47
2012-08-07 1178.12
2012-08-08 1164.67
2012-08-09 1178.04
2012-08-10 1177.99
2012-08-13 1179.59
2012-08-14 1177.01
2012-08-15 1182.78
2012-08-16 1187.29
2012-08-17 1188.43
2012-08-20 1184.12
2012-08-21 1177.74
2012-08-22 1174.67
2012-08-23 1168.03
2012-08-24 1169.75
2012-08-27 1167.78
2012-08-28 1167.90
2012-08-29 1166.84
2012-08-30 1158.25
2012-08-31 1159.20
2012-09-03 .
2012-09-04 1170.01
2012-09-05 1159.12
2012-09-06 1185.17
2012-09-07 1177.89
2012-09-10 1174.48
2012-09-11 1181.99
2012-09-12 1173.20
2012-09-13 1183.89
2012-09-14 1164.40
2012-09-17 1155.72
2012-09-18 1165.79
2012-09-19 1170.23
2012-09-20 1169.94
2012-09-21 1171.51
2012-09-24 1184.03
2012-09-25 1177.19
2012-09-26 1171.46
2012-09-27 1173.87
2012-09-28 1177.63
2012-10-01 1170.53
2012-10-02 1173.50
2012-10-03 1173.91
2012-10-04 1181.23
2012-10-05 1181.35
2012-10-08 1179.58
2012-10-09 1167.76
2012-10-10 1168.99
2012-10-11 1162.51
2012-10-12 1160.56
2012-10-15 1163.16
2012-10-16 1174.75
2012-10-17 1188.84
2012-10-18 1181.59
2012-10-19 1168.96
2012-10-22 1167.46
2012-10-23 1155.63
2012-10-24 1148.61
2012-10-25 1157.87
2012-10-26 1155.10
2012-10-29 .
2012-10-30 .
2012-10-31 1166.23
2012-11-01 1181.73
2012-11-02 1176.75
2012-11-05 1186.78
2012-11-06 1200.97
2012-11-07 1171.69
2012-11-08 1163.74
2012-11-09 1160.26
2012-11-12 1159.68
2012-11-13 1158.85
2012-11-14 1147.16
2012-11-15 1146.71
2012-11-16 1156.39
2012-11-19 1166.72
2012-11-20 1176.73
2012-11-21 1180.31
2012-11-22 .
2012-11-23 1181.43
2012-11-26 1196.65
2012-11-27 1193.57
2012-11-28 1202.45
2012-11-29 1210.51
2012-11-30 1212.83
2012-12-03 1204.11
2012-12-04 1203.40
2012-12-05 1203.49
2012-12-06 1200.50
2012-12-07 1206.92
2012-12-10 1213.32
2012-12-11 1215.92
2012-12-12 1217.71
2012-12-13 1208.99
2012-12-14 1203.88
2012-12-17 1214.52
2012-12-18 1225.78
2012-12-19 1220.50
2012-12-20 1213.37
2012-12-21 1210.69
2012-12-24 1217.19
2012-12-25 .
2012-12-26 1210.87
2012-12-27 1211.09
2012-12-28 1203.82
2012-12-31 1222.45
2013-01-01 .
2013-01-02 1251.09
2013-01-03 1247.68
2013-01-04 1248.31
2013-01-07 1230.69
2013-01-08 1225.85
2013-01-09 1234.31
2013-01-10 1244.14
2013-01-11 1254.42
2013-01-14 1250.12
2013-01-15 1249.02
2013-01-16 1242.07
2013-01-17 1250.37
2013-01-18 1256.19
2013-01-21 .
2013-01-22 1265.95
2013-01-23 1268.90
2013-01-24 1274.30
2013-01-25 1252.09
2013-01-28 1260.64
2013-01-29 1275.02
2013-01-30 1273.29
2013-01-31 1271.31
2013-02-01 1278.58
2013-02-04 1264.90
2013-02-05 1267.58
2013-02-06 1280.84
2013-02-07 1281.52
2013-02-08 1287.07
2013-02-11 1291.16
2013-02-12 1302.73
2013-02-13 1309.99
2013-02-14 1307.10
2013-02-15 1305.33
2013-02-18 .
2013-02-19 1323.19
2013-02-20 1308.34
2013-02-21 1301.99
2013-02-22 1314.00
2013-02-25 1291.00
2013-02-26 1298.42
2013-02-27 1303.25
2013-02-28 1306.24
2013-03-01 1309.20
2013-03-04 1328.26
2013-03-05 1341.83
2013-03-06 1348.70
2013-03-07 1330.16
2013-03-08 1340.65
2013-03-11 1348.55
2013-03-12 1340.83
2013-03-13 1339.85
2013-03-14 1343.65
2013-03-15 1348.48
2013-03-18 1341.42
2013-03-19 1350.54
2013-03-20 1356.53
2013-03-21 1353.31
2013-03-22 1359.25
2013-03-25 1363.72
2013-03-26 1368.78
2013-03-27 1371.82
2013-03-28 1385.32
2013-03-29 .
2013-04-01 1375.31
2013-04-02 1380.33
2013-04-03 1370.46
2013-04-04 1378.61
2013-04-05 1382.63
2013-04-08 1394.72
2013-04-09 1391.59
2013-04-10 1411.93
2013-04-11 1414.64
2013-04-12 1414.53
2013-04-15 1377.14
2013-04-16 1408.41
2013-04-17 1396.11
2013-04-18 1399.19
2013-04-19 1407.45
2013-04-22 1395.59
2013-04-23 1384.04
2013-04-24 1382.91
2013-04-25 1382.97
2013-04-26 1371.39
2013-04-29 1379.19
2013-04-30 1391.96
2013-05-01 1379.28
2013-05-02 1392.31
2013-05-03 1394.62
2013-05-06 1385.66
2013-05-07 1397.91
2013-05-08 1393.59
2013-05-09 1392.39
2013-05-10 1395.23
2013-05-13 1393.31
2013-05-14 1410.48
2013-05-15 1421.52
2013-05-16 1413.80
2013-05-17 1421.96
2013-05-20 1424.18
2013-05-21 1426.53
2013-05-22 1406.59
2013-05-23 1403.75
2013-05-24 1398.51
2013-05-27 .
2013-05-28 1407.44
2013-05-29 1382.39
2013-05-30 1383.10
2013-05-31 1355.72
2013-06-03 1369.13
2013-06-04 1349.99
2013-06-05 1341.17
2013-06-06 1354.89
2013-06-07 1352.79
2013-06-10 1353.18
2013-06-11 1351.08
2013-06-12 1359.59
2013-06-13 1377.75
2013-06-14 1376.69
2013-06-17 1382.40
2013-06-18 1391.71
2013-06-19 1369.32
2013-06-20 1333.74
2013-06-21 1329.39
2013-06-24 1330.71
2013-06-25 1354.31
2013-06-26 1359.62
2013-06-27 1364.77
2013-06-28 1380.53
2013-07-01 1351.52
2013-07-02 1352.15
2013-07-03 1364.77
2013-07-04 .
2013-07-05 1364.74
2013-07-08 1387.73
2013-07-09 1403.44
2013-07-10 1416.00
2013-07-11 1424.95
2013-07-12 1430.86
2013-07-15 1459.32
2013-07-16 1440.94
2013-07-17 1436.34
2013-07-18 1444.06
2013-07-19 1454.86
2013-07-22 1470.82
2013-07-23 1482.18
2013-07-24 1457.40
2013-07-25 1480.54
2013-07-26 1483.61
2013-07-29 1479.04
2013-07-30 1471.92
2013-07-31 1473.08
2013-08-01 1499.23
2013-08-02 1492.28
2013-08-05 1482.84
2013-08-06 1469.73
2013-08-07 1474.40
2013-08-08 1451.55
2013-08-09 1467.16
2013-08-12 1457.33
2013-08-13 1452.14
2013-08-14 1427.96
2013-08-15 1411.06
2013-08-16 1402.69
2013-08-19 1386.57
2013-08-20 1392.61
2013-08-21 1385.11
2013-08-22 1409.89
2013-08-23 1422.67
2013-08-26 1412.74
2013-08-27 1407.66
2013-08-28 1411.53
2013-08-29 1391.82
2013-08-30 1373.06
2013-09-02 .
2013-09-03 1365.26
2013-09-04 1357.70
2013-09-05 1343.96
2013-09-06 1345.72
2013-09-09 1351.80
2013-09-10 1365.61
2013-09-11 1354.90
2013-09-12 1345.94
2013-09-13 1341.48
2013-09-16 1335.50
2013-09-17 1350.65
2013-09-18 1389.13
2013-09-19 1383.39
2013-09-20 1363.22
2013-09-23 1382.47
2013-09-24 1390.04
2013-09-25 1388.32
2013-09-26 1397.99
2013-09-27 1388.93
2013-09-30 1402.26
2013-10-01 1406.78
2013-10-02 1404.37
2013-10-03 1381.41
2013-10-04 1378.18
2013-10-07 1362.86
2013-10-08 1361.38
2013-10-09 1371.74
2013-10-10 1399.92
2013-10-11 1409.61
2013-10-14 1396.99
2013-10-15 1378.57
2013-10-16 1390.50
2013-10-17 1420.99
2013-10-18 1426.12
2013-10-21 1431.77
2013-10-22 1435.39
2013-10-23 1436.73
2013-10-24 1426.88
2013-10-25 1443.35
2013-10-28 1447.87
2013-10-29 1454.14
2013-10-30 1451.71
2013-10-31 1446.10
2013-11-01 1439.48
2013-11-04 1449.77
2013-11-05 1454.26
2013-11-06 1468.73
2013-11-07 1456.34
2013-11-08 1446.95
2013-11-11 1454.45
2013-11-12 1444.19
2013-11-13 1443.41
2013-11-14 1451.51
2013-11-15 1458.93
2013-11-18 1455.12
2013-11-19 1439.93
2013-11-20 1425.00
2013-11-21 1434.14
2013-11-22 1440.88
2013-11-25 1436.92
2013-11-26 1430.31
2013-11-27 1438.50
2013-11-28 .
2013-11-29 1440.80
2013-12-02 1412.65
2013-12-03 1405.39
2013-12-04 1403.99
2013-12-05 1394.10
2013-12-06 1406.49
2013-12-09 1397.00
2013-12-10 1389.68
2013-12-11 1365.99
2013-12-12 1383.09
2013-12-13 1384.21
2013-12-16 1393.92
2013-12-17 1407.07
2013-12-18 1427.10
2013-12-19 1416.17
2013-12-20 1429.78
2013-12-23 1434.52
2013-12-24 1442.35
2013-12-25 .
2013-12-26 1435.79
2013-12-27 1437.48
2013-12-30 1438.38
2013-12-31 1435.16
2014-01-01 .
2014-01-02 1407.38
2014-01-03 1405.33
2014-01-06 1397.89
2014-01-07 1413.55
2014-01-08 1405.45
2014-01-09 1403.92
2014-01-10 1412.54
2014-01-13 1398.84
2014-01-14 1396.26
2014-01-15 1396.49
2014-01-16 1404.45
2014-01-17 1411.29
2014-01-20 .
2014-01-21 1423.34
2014-01-22 1426.15
2014-01-23 1435.20
2014-01-24 1421.20
2014-01-27 1419.64
2014-01-28 1417.28
2014-01-29 1417.17
2014-01-30 1445.25
2014-01-31 1441.95
2014-02-03 1420.22
2014-02-04 1410.32
2014-02-05 1391.62
2014-02-06 1404.16
2014-02-07 1421.61
2014-02-10 1423.58
2014-02-11 1442.22
2014-02-12 1444.50
2014-02-13 1467.58
2014-02-14 1468.49
2014-02-17 .
2014-02-18 1474.04
2014-02-19 1464.61
2014-02-20 1486.96
2014-02-21 1493.73
2014-02-24 1486.33
2014-02-25 1484.19
2014-02-26 1480.15
2014-02-27 1489.23
2014-02-28 1509.88
2014-03-03 1489.01
2014-03-04 1508.50
2014-03-05 1497.92
2014-03-06 1494.78
2014-03-07 1492.57
2014-03-10 1499.18
2014-03-11 1481.57
2014-03-12 1495.59
2014-03-13 1517.26
2014-03-14 1535.08
2014-03-17 1521.89
2014-03-18 1537.76
2014-03-19 1518.28
2014-03-20 1514.69
2014-03-21 1525.86
2014-03-24 1528.78
2014-03-25 1528.24
2014-03-26 1506.13
2014-03-27 1513.75
2014-03-28 1517.00
2014-03-31 1533.85
2014-04-01 1530.03
2014-04-02 1534.65
2014-04-03 1532.62
2014-04-04 1533.00
2014-04-07 1522.40
2014-04-08 1530.20
2014-04-09 1533.76
2014-04-10 1517.01
2014-04-11 1506.29
2014-04-14 1519.26
2014-04-15 1519.72
2014-04-16 1530.82
2014-04-17 1526.88
2014-04-18 .
2014-04-21 1529.16
2014-04-22 1538.19
2014-04-23 1532.64
2014-04-24 1534.16
2014-04-25 1532.50
2014-04-28 1540.07
2014-04-29 1521.76
2014-04-30 1512.04
2014-05-01 1526.48
2014-05-02 1518.97
2014-05-05 1527.75
2014-05-06 1513.76
2014-05-07 1531.46
2014-05-08 1522.90
2014-05-09 1518.20
2014-05-12 1525.85
2014-05-13 1529.39
2014-05-14 1521.58
2014-05-15 1526.09
2014-05-16 1528.39
2014-05-19 1517.23
2014-05-20 1510.90
2014-05-21 1512.01
2014-05-22 1529.19
2014-05-23 1540.31
2014-05-26 .
2014-05-27 1544.89
2014-05-28 1550.35
2014-05-29 1548.60
2014-05-30 1575.17
2014-06-02 1563.75
2014-06-03 1553.60
2014-06-04 1553.32
2014-06-05 1571.49
2014-06-06 1565.34
2014-06-09 1570.71
2014-06-10 1563.38
2014-06-11 1560.29
2014-06-12 1566.21
2014-06-13 1569.88
2014-06-16 1575.92
2014-06-17 1581.52
2014-06-18 1598.60
2014-06-19 1597.28
2014-06-20 1587.57
2014-06-23 1589.39
2014-06-24 1589.39
2014-06-25 1598.94
2014-06-26 1598.24
2014-06-27 1615.82
2014-06-30 1628.77
2014-07-01 1622.54
2014-07-02 1600.04
2014-07-03 1587.78
2014-07-04 .
2014-07-07 1578.38
2014-07-08 1588.51
2014-07-09 1583.11
2014-07-10 1582.02
2014-07-11 1575.04
2014-07-14 1573.08
2014-07-15 1571.08
2014-07-16 1572.55
2014-07-17 1559.67
2014-07-18 1589.60
2014-07-21 1580.36
2014-07-22 1586.82
2014-07-23 1581.20
2014-07-24 1578.52
2014-07-25 1563.48
2014-07-28 1577.56
2014-07-29 1565.97
2014-07-30 1555.40
2014-07-31 1540.12
2014-08-01 1546.29
2014-08-04 1531.74
2014-08-05 1511.52
2014-08-06 1521.71
2014-08-07 1524.98
2014-08-08 1561.74
2014-08-11 1555.27
2014-08-12 1560.30
2014-08-13 1568.49
2014-08-14 1592.16
2014-08-15 1605.16
2014-08-18 1604.76
2014-08-19 1611.28
2014-08-20 1609.19
2014-08-21 1617.41
2014-08-22 1604.47
2014-08-25 1607.37
2014-08-26 1607.22
2014-08-27 1627.36
2014-08-28 1622.30
2014-08-29 1637.01
2014-09-01 .
2014-09-02 1627.16
2014-09-03 1630.74
2014-09-04 1628.00
2014-09-05 1634.87
2014-09-08 1624.44
2014-09-09 1608.65
2014-09-10 1604.99
2014-09-11 1614.60
2014-09-12 1594.98
2014-09-15 1594.64
2014-09-16 1608.12
2014-09-17 1596.61
2014-09-18 1583.77
2014-09-19 1586.24
2014-09-22 1574.61
2014-09-23 1558.30
2014-09-24 1560.90
2014-09-25 1554.80
2014-09-26 1560.37
2014-09-29 1563.34
2014-09-30 1555.90
2014-10-01 1549.84
2014-10-02 1556.11
2014-10-03 1564.19
2014-10-06 1554.12
2014-10-07 1563.93
2014-10-08 1601.45
2014-10-09 1579.49
2014-10-10 1599.20
2014-10-13 1602.69
2014-10-14 1628.73
2014-10-15 1600.26
2014-10-16 1608.36
2014-10-17 1607.11
2014-10-20 1644.60
2014-10-21 1650.52
2014-10-22 1651.51
2014-10-23 1665.15
2014-10-24 1674.47
2014-10-27 1674.99
2014-10-28 1703.69
2014-10-29 1699.26
2014-10-30 1731.85
2014-10-31 1739.17
2014-11-03 1738.93
2014-11-04 1730.05
2014-11-05 1730.05
2014-11-06 1719.14
2014-11-07 1731.37
2014-11-10 1735.57
2014-11-11 1732.49
2014-11-12 1727.99
2014-11-13 1705.77
2014-11-14 1702.70
2014-11-17 1706.28
2014-11-18 1718.81
2014-11-19 1714.29
2014-11-20 1709.12
2014-11-21 1710.88
2014-11-24 1711.56
2014-11-25 1708.22
2014-11-26 1724.47
2014-11-27 .
2014-11-28 1731.16
2014-12-01 1707.67
2014-12-02 1719.27
2014-12-03 1708.90
2014-12-04 1703.28
2014-12-05 1698.40
2014-12-08 1707.00
2014-12-09 1736.82
2014-12-10 1704.03
2014-12-11 1709.74
2014-12-12 1694.38
2014-12-15 1676.75
2014-12-16 1672.80
2014-12-17 1690.82
2014-12-18 1731.71
2014-12-19 1712.91
2014-12-22 1724.21
2014-12-23 1741.75
2014-12-24 1762.52
2014-12-25 .
2014-12-26 1770.77
2014-12-29 1828.84
2014-12-30 1784.47
2014-12-31 1751.48
2015-01-01 .
2015-01-02 1765.46
2015-01-05 1738.90
2015-01-06 1736.14
2015-01-07 1754.77
2015-01-08 1768.72
2015-01-09 1764.55
2015-01-12 1760.93
2015-01-13 1768.94
2015-01-14 1795.27
2015-01-15 1790.04
2015-01-16 1815.20
2015-01-19 .
2015-01-20 1826.28
2015-01-21 1834.67
2015-01-22 1842.92
2015-01-23 1844.61
2015-01-26 1855.09
2015-01-27 1852.65
2015-01-28 1840.99
2015-01-29 1869.76
2015-01-30 1814.12
2015-02-02 1831.55
2015-02-03 1841.90
2015-02-04 1813.25
2015-02-05 1846.80
2015-02-06 1794.00
2015-02-09 1771.33
2015-02-10 1787.89
2015-02-11 1759.96
2015-02-12 1765.94
2015-02-13 1740.56
2015-02-16 .
2015-02-17 1738.42
2015-02-18 1780.77
2015-02-19 1765.75
2015-02-20 1767.13
2015-02-23 1782.82
2015-02-24 1788.91
2015-02-25 1791.41
2015-02-26 1777.79
2015-02-27 1789.71
2015-03-02 1766.96
2015-03-03 1769.30
2015-03-04 1762.61
2015-03-05 1774.83
2015-03-06 1724.00
2015-03-09 1731.20
2015-03-10 1725.91
2015-03-11 1730.39
2015-03-12 1759.36
2015-03-13 1739.63
2015-03-16 1754.97
2015-03-17 1767.17
2015-03-18 1798.28
2015-03-19 1800.12
2015-03-20 1819.25
2015-03-23 1807.51
2015-03-24 1794.58
2015-03-25 1775.83
2015-03-26 1760.63
2015-03-27 1773.71
2015-03-30 1786.72
2015-03-31 1781.48
2015-04-01 1790.96
2015-04-02 1805.88
2015-04-03 .
2015-04-06 1822.12
#2015-04-07|1800.29 #2015-04-08|1785.61 #2015-04-09|1774.07 #2015-04-10|1791.11 #2015-04-13|1776.57 #2015-04-14|1787.73 #2015-04-15|1780.59 #2015-04-16|1780.20 #2015-04-17|1767.48 #2015-04-20|1790.97 #2015-04-21|1779.10 #2015-04-22|1785.57 #2015-04-23|1796.67 #2015-04-24|1819.07 #2015-04-27|1795.61 #2015-04-28|1811.66 #2015-04-29|1805.24 #2015-04-30|1783.46 #2015-05-01|1778.53 #2015-05-04|1790.91 #2015-05-05|1749.74 #2015-05-06|1747.91 #2015-05-07|1750.40 #2015-05-08|1750.17 #2015-05-11|1745.83 #2015-05-12|1739.43 #2015-05-13|1728.54 #2015-05-14|1757.41 #2015-05-15|1770.45 #2015-05-18|1779.73 #2015-05-19|1775.59 #2015-05-20|1773.62 #2015-05-21|1774.28 #2015-05-22|1758.96 #2015-05-25| . #2015-05-26|1746.24 #2015-05-27|1765.12 #2015-05-28|1756.23 #2015-05-29|1753.84 #2015-06-01|1763.25 #2015-06-02|1750.44 #2015-06-03|1733.59 #2015-06-04|1724.95 #2015-06-05|1702.81 #2015-06-08|1706.61 #2015-06-09|1703.84 #2015-06-10|1701.35 #2015-06-11|1706.30 #2015-06-12|1694.35 #2015-06-15|1664.41 #2015-06-16|1655.12 #2015-06-17|1666.46 #2015-06-18|1694.60 #2015-06-19|1686.56 #2015-06-22|1690.23 #2015-06-23|1688.21 #2015-06-24|1677.99 #2015-06-25|1668.18 #2015-06-26|1677.92 #2015-06-29|1653.14 #2015-06-30|1644.53 #2015-07-01|1663.52 #2015-07-02|1679.27 #2015-07-03| . #2015-07-06|1691.03 #2015-07-07|1716.21 #2015-07-08|1716.47 #2015-07-09|1688.53 #2015-07-10|1710.13 #2015-07-13|1717.22 #2015-07-14|1723.05 #2015-07-15|1722.68 #2015-07-16|1741.87 #2015-07-17|1726.20 #2015-07-20|1721.42 #2015-07-21|1700.70 #2015-07-22|1708.38 #2015-07-23|1680.64 #2015-07-24|1689.80 #2015-07-27|1714.02 #2015-07-28|1712.33 #2015-07-29|1714.98 #2015-07-30|1694.42 #2015-07-31|1712.16 #2015-08-03|1719.21 #2015-08-04|1692.90 #2015-08-05|1706.65 #2015-08-06|1715.09 #2015-08-07|1726.90 #2015-08-10|1726.12 #2015-08-11|1746.75 #2015-08-12|1769.15 #2015-08-13|1776.61 #2015-08-14|1787.48 #2015-08-17|1795.83 #2015-08-18|1795.33 #2015-08-19|1800.44 #2015-08-20|1777.74 #2015-08-21|1773.16 #2015-08-24|1702.07 #2015-08-25|1681.08 #2015-08-26|1706.75 #2015-08-27|1733.38 #2015-08-28|1737.14 #2015-08-31|1712.32 #2015-09-01|1680.56 #2015-09-02|1688.99 #2015-09-03|1704.20 #2015-09-04|1675.32 #2015-09-07| . #2015-09-08|1698.95 #2015-09-09|1684.53 #2015-09-10|1682.22 #2015-09-11|1706.58 #2015-09-14|1721.26 #2015-09-15|1730.62 #2015-09-16|1742.51 #2015-09-17|1758.19 #2015-09-18|1767.28 #2015-09-21|1776.97 #2015-09-22|1770.20 #2015-09-23|1783.88 #2015-09-24|1799.82 #2015-09-25|1807.85 #2015-09-28|1791.58 #2015-09-29|1792.81 #2015-09-30|1815.73 #2015-10-01|1819.51 #2015-10-02|1832.77 #2015-10-05|1854.21 #2015-10-06|1835.33 #2015-10-07|1831.24 #2015-10-08|1869.81 #2015-10-09|1866.99 #2015-10-12|1886.31 #2015-10-13|1891.36 #2015-10-14|1876.23 #2015-10-15|1915.81 #2015-10-16|1916.06 #2015-10-19|1938.19 #2015-10-20|1934.17 #2015-10-21|1904.07 #2015-10-22|1927.99 #2015-10-23|1910.13 #2015-10-26|1917.45 #2015-10-27|1911.47 #2015-10-28|1916.47 #2015-10-29|1885.93 #2015-10-30|1893.13 #2015-11-02|1890.03 #2015-11-03|1900.32 #2015-11-04|1917.04 #2015-11-05|1929.37 #2015-11-06|1851.90 #2015-11-09|1860.22 #2015-11-10|1884.28 #2015-11-11|1891.15 #2015-11-12|1871.45 #2015-11-13|1857.86 #2015-11-16|1886.04 #2015-11-17|1861.30 #2015-11-18|1889.98 #2015-11-19|1901.84 #2015-11-20|1912.71 #2015-11-23|1913.59 #2015-11-24|1896.31 #2015-11-25|1898.31 #2015-11-26| . #2015-11-27|1931.61 #2015-11-30|1928.36 #2015-12-01|1934.49 #2015-12-02|1912.55 #2015-12-03|1914.45 #2015-12-04|1935.20 #2015-12-07|1939.97 #2015-12-08|1947.47 #2015-12-09|1930.39 #2015-12-10|1894.70 #2015-12-11|1885.75 #2015-12-14|1887.16 #2015-12-15|1909.59 #2015-12-16|1960.33 #2015-12-17|1974.44 #2015-12-18|1988.94 #2015-12-21|1948.86 #2015-12-22|1968.14 #2015-12-23|1978.37 #2015-12-24|1992.50 #2015-12-25| . #2015-12-28|2019.69 #2015-12-29|2021.83 #2015-12-30|2012.64 #2015-12-31|1979.91 #2016-01-01| . #2016-01-04|1977.12 #2016-01-05|1979.05 #2016-01-06|1978.79 #2016-01-07|1956.17 #2016-01-08|1963.25 #2016-01-11|1979.58 #2016-01-12|1975.83 #2016-01-13|1966.24 #2016-01-14|1991.78 #2016-01-15|1969.44 #2016-01-18| . #2016-01-19|1990.45 #2016-01-20|1976.68 #2016-01-21|1970.10 #2016-01-22|2032.11 #2016-01-25|2005.81 #2016-01-26|2030.65 #2016-01-27|2034.78 #2016-01-28|2078.46 #2016-01-29|2137.00 #2016-02-01|2147.10 #2016-02-02|2151.27 #2016-02-03|2164.75 #2016-02-04|2119.51 #2016-02-05|2103.99 #2016-02-08|2135.64 #2016-02-09|2166.48 #2016-02-10|2188.21 #2016-02-11|2170.49 #2016-02-12|2153.48 #2016-02-15| . #2016-02-16|2154.39 #2016-02-17|2140.07 #2016-02-18|2167.39 #2016-02-19|2165.84 #2016-02-22|2178.26 #2016-02-23|2188.59 #2016-02-24|2187.87 #2016-02-25|2218.35 #2016-02-26|2113.80 #2016-02-29|2121.76 #2016-03-01|2131.28 #2016-03-02|2212.58 #2016-03-03|2194.25 #2016-03-04|2198.67 #2016-03-07|2187.19 #2016-03-08|2213.34 #2016-03-09|2225.01 #2016-03-10|2212.26 #2016-03-11|2207.03 #2016-03-14|2198.86 #2016-03-15|2206.07 #2016-03-16|2209.50 #2016-03-17|2240.99 #2016-03-18|2195.54 #2016-03-21|2180.52 #2016-03-22|2185.89 #2016-03-23|2177.95 #2016-03-24|2187.58 #2016-03-25| . #2016-03-28|2177.69 #2016-03-29|2234.24 #2016-03-30|2226.52 #2016-03-31|2226.74 #2016-04-01|2242.42 #2016-04-04|2243.75 #2016-04-05|2218.60 #2016-04-06|2225.40 #2016-04-07|2234.04 #2016-04-08|2251.29 #2016-04-11|2246.18 #2016-04-12|2254.69 #2016-04-13|2254.56 #2016-04-14|2258.09 #2016-04-15|2295.03 #2016-04-18|2312.92 #2016-04-19|2327.70 #2016-04-20|2281.80 #2016-04-21|2206.12 #2016-04-22|2232.53 #2016-04-25|2267.60 #2016-04-26|2290.86 #2016-04-27|2306.62 #2016-04-28|2304.32 #2016-04-29|2317.03 #2016-05-02|2362.83 #2016-05-03|2352.17 #2016-05-04|2374.98 #2016-05-05|2339.63 #2016-05-06|2365.83 #2016-05-09|2376.03 #2016-05-10|2379.67 #2016-05-11|2376.89 #2016-05-12|2382.96 #2016-05-13|2378.68 #2016-05-16|2390.10 #2016-05-17|2319.40 #2016-05-18|2294.82 #2016-05-19|2316.05 #2016-05-20|2320.00 #2016-05-23|2310.48 #2016-05-24|2349.41 #2016-05-25|2325.29 #2016-05-26|2353.75 #2016-05-27|2359.89 #2016-05-30| . #2016-05-31|2358.07 #2016-06-01|2397.30 #2016-06-02|2397.89 #2016-06-03|2433.66 #2016-06-06|2415.89 #2016-06-07|2424.05 #2016-06-08|2455.64 #2016-06-09|2477.36 #2016-06-10|2482.69 #2016-06-13|2485.56 #2016-06-14|2500.98 #2016-06-15|2486.92 #2016-06-16|2514.12 #2016-06-17|2490.78 #2016-06-20|2480.89 #2016-06-21|2494.87 #2016-06-22|2492.05 #2016-06-23|2516.87 #2016-06-24|2545.49 #2016-06-27|2594.83 #2016-06-28|2605.16 #2016-06-29|2608.51 #2016-06-30|2680.66 #2016-07-01|2659.04 #2016-07-04| . #2016-07-05|2687.19 #2016-07-06|2666.08 #2016-07-07|2606.60 #2016-07-08|2630.44 #2016-07-11|2617.10 #2016-07-12|2576.91 #2016-07-13|2596.90 #2016-07-14|2579.96 #2016-07-15|2583.59 #2016-07-18|2578.46 #2016-07-19|2586.71 #2016-07-20|2588.23 #2016-07-21|2575.94 #2016-07-22|2622.48 #2016-07-25|2621.33 #2016-07-26|2607.31 #2016-07-27|2586.88 #2016-07-28|2600.90 #2016-07-29|2617.89 #2016-08-01|2625.41 #2016-08-02|2597.34 #2016-08-03|2561.60 #2016-08-04|2545.11 #2016-08-05|2509.02 #2016-08-08|2480.96 #2016-08-09|2479.56 #2016-08-10|2487.22 #2016-08-11|2481.20 #2016-08-12|2480.11 #2016-08-15|2441.69 #2016-08-16|2398.51 #2016-08-17|2436.46 #2016-08-18|2457.49 #2016-08-19|2430.09 #2016-08-22|2440.35 #2016-08-23|2435.25 #2016-08-24|2427.11 #2016-08-25|2432.58 #2016-08-26|2389.11 #2016-08-29|2401.99 #2016-08-30|2360.69 #2016-08-31|2351.39 #2016-09-01|2335.43 #2016-09-02|2380.60 #2016-09-05| . #2016-09-06|2407.15 #2016-09-07|2420.84 #2016-09-08|2414.52 #2016-09-09|2312.27 #2016-09-12|2338.53 #2016-09-13|2308.54 #2016-09-14|2315.10 #2016-09-15|2334.48 #2016-09-16|2358.56 #2016-09-19|2390.81 #2016-09-20|2395.84 #2016-09-21|2452.94 #2016-09-22|2479.30 #2016-09-23|2452.69 #2016-09-26|2448.43 #2016-09-27|2430.46 #2016-09-28|2431.89 #2016-09-29|2395.55 #2016-09-30|2388.69 #2016-10-03|2364.75 #2016-10-04|2306.29 #2016-10-05|2286.23 #2016-10-06|2284.55 #2016-10-07|2264.95 #2016-10-10|2299.48 #2016-10-11|2276.99 #2016-10-12|2303.07 #2016-10-13|2315.75 #2016-10-14|2308.43 #2016-10-17|2312.44 #2016-10-18|2331.48 #2016-10-19|2310.40 #2016-10-20|2316.26 #2016-10-21|2312.06 #2016-10-24|2330.12 #2016-10-25|2345.11 #2016-10-26|2338.90 #2016-10-27|2348.09 #2016-10-28|2340.32 #2016-10-31|2391.33 #2016-11-01|2351.26 #2016-11-02|2333.07 #2016-11-03|2324.52 #2016-11-04|2284.28 #2016-11-07|2321.23 #2016-11-08|2351.18 #2016-11-09|2339.78 #2016-11-10|2300.43 #2016-11-11|2340.93 #2016-11-14|2334.88 #2016-11-15|2363.08 #2016-11-16|2382.10 #2016-11-17|2387.53 #2016-11-18|2393.89 #2016-11-21|2414.16 #2016-11-22|2488.85 #2016-11-23|2412.59 #2016-11-24| . #2016-11-25|2474.48 #2016-11-28|2500.18 #2016-11-29|2523.61 #2016-11-30|2411.96 #2016-12-01|2398.63 #2016-12-02|2418.98 #2016-12-05|2429.16 #2016-12-06|2420.13 #2016-12-07|2437.40 #2016-12-08|2460.46 #2016-12-09|2459.49 #2016-12-12|2477.11 #2016-12-13|2483.08 #2016-12-14|2411.74 #2016-12-15|2420.90 #2016-12-16|2444.26 #2016-12-19|2458.90 #2016-12-20|2455.90 #2016-12-21|2444.47 #2016-12-22|2434.86 #2016-12-23|2451.24 #2016-12-26| . #2016-12-27|2459.00 #2016-12-28|2422.60 #2016-12-29|2446.26 #2016-12-30|2437.44 #2017-01-02| . #2017-01-03|2426.37 #2017-01-04|2453.46 #2017-01-05|2443.56 #2017-01-06|2426.05 #2017-01-09|2380.43 #2017-01-10|2375.35 #2017-01-11|2381.92 #2017-01-12|2370.70 #2017-01-13|2381.95 #2017-01-16| . #2017-01-17|2405.43 #2017-01-18|2407.12 #2017-01-19|2380.32 #2017-01-20|2383.38 #2017-01-23|2380.44 #2017-01-24|2394.56 #2017-01-25|2411.01 #2017-01-26|2417.39 #2017-01-27|2413.40 #2017-01-30|2386.04 #2017-01-31|2430.55 #2017-02-01|2374.45 #2017-02-02|2407.23 #2017-02-03|2409.38 #2017-02-06|2393.13 #2017-02-07|2393.25 #2017-02-08|2409.58 #2017-02-09|2410.33 #2017-02-10|2434.28 #2017-02-13|2433.30 #2017-02-14|2414.29 #2017-02-15|2423.71 #2017-02-16|2434.64 #2017-02-17|2444.67 #2017-02-20| . #2017-02-21|2462.93 #2017-02-22|2477.08 #2017-02-23|2505.85 #2017-02-24|2520.74 #2017-02-27|2528.32 #2017-02-28|2563.11 #2017-03-01|2563.40 #2017-03-02|2576.72 #2017-03-03|2545.99 #2017-03-06|2532.38 #2017-03-07|2516.46 #2017-03-08|2464.42 #2017-03-09|2449.90 #2017-03-10|2477.36 #2017-03-13|2489.89 #2017-03-14|2485.70 #2017-03-15|2533.50 #2017-03-16|2491.75 #2017-03-17|2525.77 #2017-03-20|2508.18 #2017-03-21|2518.64 #2017-03-22|2529.46 #2017-03-23|2511.32 #2017-03-24|2526.08 #2017-03-27|2522.65 #2017-03-28|2531.73 #2017-03-29|2534.11 #2017-03-30|2527.88 #2017-03-31|2555.05 #2017-04-03|2535.29 #2017-04-04|2553.19 #2017-04-05|2571.32 #2017-04-06|2562.33 #2017-04-07|2563.42 #2017-04-10|2567.83 #2017-04-11|2590.16 #2017-04-12|2598.02 #2017-04-13|2585.42 #2017-04-14| . #2017-04-17|2606.23 #2017-04-18|2614.11 #2017-04-19|2611.05 #2017-04-20|2611.99 #2017-04-21|2652.31 #2017-04-24|2659.71 #2017-04-25|2667.19 #2017-04-26|2665.73 #2017-04-27|2653.33 #2017-04-28|2620.08 #2017-05-01|2604.00 #2017-05-02|2602.19 #2017-05-03|2576.56 #2017-05-04|2516.34 #2017-05-05|2543.74 #2017-05-08|2530.57 #2017-05-09|2482.36 #2017-05-10|2504.86 #2017-05-11|2509.33 #2017-05-12|2521.52 #2017-05-15|2532.88 #2017-05-16|2521.25 #2017-05-17|2506.34 #2017-05-18|2489.82 #2017-05-19|2509.93 #2017-05-22|2528.45 #2017-05-23|2542.68 #2017-05-24|2553.30 #2017-05-25|2575.72 #2017-05-26|2568.13 #2017-05-29| . #2017-05-30|2569.28 #2017-05-31|2582.40 #2017-06-01|2617.28 #2017-06-02|2629.91 #2017-06-05|2620.17 #2017-06-06|2615.29 #2017-06-07|2634.41 #2017-06-08|2628.80 #2017-06-09|2662.86 #2017-06-12|2669.61 #2017-06-13|2698.85 #2017-06-14|2727.58 #2017-06-15|2747.01 #2017-06-16|2759.49 #2017-06-19|2714.85 #2017-06-20|2706.03 #2017-06-21|2681.63 #2017-06-22|2688.83 #2017-06-23|2696.32 #2017-06-26|2698.21 #2017-06-27|2662.75 #2017-06-28|2654.94 #2017-06-29|2623.76 #2017-06-30|2622.59 #2017-07-03|2628.14 #2017-07-04| . #2017-07-05|2613.46 #2017-07-06|2597.48 #2017-07-07|2611.08 #2017-07-10|2603.45 #2017-07-11|2600.01 #2017-07-12|2623.33 #2017-07-13|2602.71 #2017-07-14|2617.65 #2017-07-17|2633.04 #2017-07-18|2649.91 #2017-07-19|2665.30 #2017-07-20|2697.56 #2017-07-21|2732.00 #2017-07-24|2691.76 #2017-07-25|2698.04 #2017-07-26|2713.18 #2017-07-27|2687.39 #2017-07-28|2709.45 #2017-07-31|2704.94 #2017-08-01|2725.53 #2017-08-02|2721.13 #2017-08-03|2704.14 #2017-08-04|2721.57 #2017-08-07|2731.71 #2017-08-08|2735.66 #2017-08-09|2744.08 #2017-08-10|2728.95 #2017-08-11|2699.19 #2017-08-14|2730.50 #2017-08-15|2733.30 #2017-08-16|2723.91 #2017-08-17|2703.07 #2017-08-18|2707.62 #2017-08-21|2726.12 #2017-08-22|2724.57 #2017-08-23|2718.41 #2017-08-24|2722.15 #2017-08-25|2726.49 #2017-08-28|2726.00 #2017-08-29|2713.07 #2017-08-30|2696.84 #2017-08-31|2702.23 #2017-09-01|2698.81 #2017-09-04| . #2017-09-05|2700.34 #2017-09-06|2706.58 #2017-09-07|2728.57 #2017-09-08|2747.68 #2017-09-11|2780.82 #2017-09-12|2726.91 #2017-09-13|2717.83 #2017-09-14|2746.65 #2017-09-15|2755.95 #2017-09-18|2753.97 #2017-09-19|2756.15 #2017-09-20|2759.60 #2017-09-21|2740.70 #2017-09-22|2753.49 #2017-09-25|2768.36 #2017-09-26|2762.96 #2017-09-27|2720.88 #2017-09-28|2732.90 #2017-09-29|2720.48 #2017-10-02|2762.61 #2017-10-03|2766.98 #2017-10-04|2797.60 #2017-10-05|2811.57 #2017-10-06|2805.28 #2017-10-09|2813.73 #2017-10-10|2844.17 #2017-10-11|2860.20 #2017-10-12|2878.07 #2017-10-13|2870.77 #2017-10-16|2886.58 #2017-10-17|2911.35 #2017-10-18|2923.61 #2017-10-19|2962.48 #2017-10-20|2964.47 #2017-10-23|2955.68 #2017-10-24|2910.44 #2017-10-25|2916.10 #2017-10-26|2935.40 #2017-10-27|2949.19 #2017-10-30|2931.77 #2017-10-31|2928.50 #2017-11-01|2913.93 #2017-11-02|2978.58 #2017-11-03|2962.93 #2017-11-06|2962.88 #2017-11-07|2986.61 #2017-11-08|3003.27 #2017-11-09|2982.32 #2017-11-10|2963.43 #2017-11-13|2989.06 #2017-11-14|3032.82 #2017-11-15|3006.94 #2017-11-16|3017.31 #2017-11-17|3004.48 #2017-11-20|2993.63 #2017-11-21|3014.17 #2017-11-22|3013.19 #2017-11-23| . #2017-11-24|3011.34 #2017-11-27|3023.00 #2017-11-28|3041.32 #2017-11-29|3081.85 #2017-11-30|3111.11 #2017-12-01|3088.08 #2017-12-04|3086.84 #2017-12-05|3052.87 #2017-12-06|3061.67 #2017-12-07|3066.51 #2017-12-08|3076.56 #2017-12-11|3082.34 #2017-12-12|3006.51 #2017-12-13|3032.35 #2017-12-14|3030.81 #2017-12-15|3067.50 #2017-12-18|3057.56 #2017-12-19|3007.41 #2017-12-20|3020.75 #2017-12-21|3042.50 #2017-12-22|3060.02 #2017-12-25| . #2017-12-26|3067.32 #2017-12-27|3086.42 #2017-12-28|3111.94 #2017-12-29|3103.88 #2018-01-01| . #2018-01-02|3038.95 #2018-01-03|3014.68 #2018-01-04|2985.60 #2018-01-05|2961.89 #2018-01-08|2992.45 #2018-01-09|2959.03 #2018-01-10|2917.00 #2018-01-11|2898.41 #2018-01-12|2802.47 #2018-01-15| . #2018-01-16|2831.00 #2018-01-17|2848.20 #2018-01-18|2835.13 #2018-01-19|2866.64 #2018-01-22|2864.23 #2018-01-23|2899.95 #2018-01-24|2903.26 #2018-01-25|2908.43 #2018-01-26|2904.64 #2018-01-29|2873.30 #2018-01-30|2860.14 #2018-01-31|2857.74 #2018-02-01|2824.49 #2018-02-02|2806.20 #2018-02-05|2721.38 #2018-02-06|2725.78 #2018-02-07|2696.48 #2018-02-08|2628.46 #2018-02-09|2691.47 #2018-02-12|2695.68 #2018-02-13|2712.16 #2018-02-14|2703.43 #2018-02-15|2747.97 #2018-02-16|2777.59 #2018-02-19| . #2018-02-20|2745.54 #2018-02-21|2721.84 #2018-02-22|2726.76 #2018-02-23|2787.96 #2018-02-26|2794.35 #2018-02-27|2754.79 #2018-02-28|2719.67 #2018-03-01|2703.41 #2018-03-02|2665.74 #2018-03-05|2712.93 #2018-03-06|2683.66 #2018-03-07|2719.34 #2018-03-08|2730.21 #2018-03-09|2753.82 #2018-03-12|2789.75 #2018-03-13|2747.23 #2018-03-14|2756.28 #2018-03-15|2764.43 #2018-03-16|2797.77 #2018-03-19|2795.91 #2018-03-20|2795.71 #2018-03-21|2780.31 #2018-03-22|2752.83 #2018-03-23|2699.44 #2018-03-26|2728.45 #2018-03-27|2743.23 #2018-03-28|2757.13 #2018-03-29|2785.00 #2018-03-30| . #2018-04-02|2733.35 #2018-04-03|2751.25 #2018-04-04|2762.33 #2018-04-05|2797.54 #2018-04-06|2778.50 #2018-04-09|2780.10 #2018-04-10|2775.55 #2018-04-11|2788.54 #2018-04-12|2759.21 #2018-04-13|2766.03 #2018-04-16|2819.70 #2018-04-17|2867.19 #2018-04-18|2858.96 #2018-04-19|2856.28 #2018-04-20|2858.32 #2018-04-23|2876.84 #2018-04-24|2885.04 #2018-04-25|2876.87 #2018-04-26|2920.32 #2018-04-27|2922.94 #2018-04-30|2919.66 #2018-05-01|2932.31 #2018-05-02|2919.70 #2018-05-03|2902.23 #2018-05-04|2919.80 #2018-05-07|2898.11 #2018-05-08|2834.39 #2018-05-09|2838.19 #2018-05-10|2869.96 #2018-05-11|2864.29 #2018-05-14|2832.37 #2018-05-15|2794.08 #2018-05-16|2771.74 #2018-05-17|2768.14 #2018-05-18|2775.98 #2018-05-21|2789.68 #2018-05-22|2791.22 #2018-05-23|2809.57 #2018-05-24|2848.52 #2018-05-25|2868.08 #2018-05-28| . #2018-05-29|2897.83 #2018-05-30|2921.64 #2018-05-31|2873.07 #2018-06-01|2852.21 #2018-06-04|2836.82 #2018-06-05|2810.21 #2018-06-06|2776.75 #2018-06-07|2783.79 #2018-06-08|2782.25 #2018-06-11|2758.15 #2018-06-12|2792.84 #2018-06-13|2774.74 #2018-06-14|2797.48 #2018-06-15|2823.72 #2018-06-18|2849.27 #2018-06-19|2876.43 #2018-06-20|2887.53 #2018-06-21|2867.90 #2018-06-22|2894.99 #2018-06-25|2937.22 #2018-06-26|2940.89 #2018-06-27|2939.13 #2018-06-28|2935.25 #2018-06-29|2926.39 #2018-07-02|2950.83 #2018-07-03|2973.98 #2018-07-04| . #2018-07-05|3005.32 #2018-07-06|3037.08 #2018-07-09|2946.39 #2018-07-10|2975.41 #2018-07-11|2997.72 #2018-07-12|2999.64 #2018-07-13|3013.53 #2018-07-16|3013.59 #2018-07-17|3012.89 #2018-07-18|3006.91 #2018-07-19|3040.83 #2018-07-20|3013.20 #2018-07-23|3011.00 #2018-07-24|3016.63 #2018-07-25|3013.83 #2018-07-26|3051.57 #2018-07-27|3026.89 #2018-07-30|3003.55 #2018-07-31|3031.75 #2018-08-01|2977.51 #2018-08-02|3012.88 #2018-08-03|3015.47 #2018-08-06|3040.71 #2018-08-07|3024.52 #2018-08-08|3019.76 #2018-08-09|3025.35 #2018-08-10|3012.82 #2018-08-13|3005.87 #2018-08-14|3029.19 #2018-08-15|3038.61 #2018-08-16|3061.62 #2018-08-17|3073.24 #2018-08-20|3078.02 #2018-08-21|3075.58 #2018-08-22|3052.09 #2018-08-23|3048.59 #2018-08-24|3060.86 #2018-08-27|3028.56 #2018-08-28|3002.95 #2018-08-29|3017.29 #2018-08-30|3018.06 #2018-08-31|3018.94 #2018-09-03| . #2018-09-04|3052.20 #2018-09-05|3075.23 #2018-09-06|3072.53 #2018-09-07|3046.62 #2018-09-10|3054.08 #2018-09-11|3047.50 #2018-09-12|3038.89 #2018-09-13|3063.90 #2018-09-14|3072.86 #2018-09-17|3068.46 #2018-09-18|3059.78 #2018-09-19|3008.22 #2018-09-20|3032.61 #2018-09-21|3040.69 #2018-09-24|3022.57 #2018-09-25|2991.27 #2018-09-26|2963.77 #2018-09-27|2994.55 #2018-09-28|3037.10 #2018-10-01|3011.14 #2018-10-02|3030.32 #2018-10-03|3016.20 #2018-10-04|3008.24 #2018-10-05|3040.29 #2018-10-08|3073.63 #2018-10-09|3094.28 #2018-10-10|3077.37 #2018-10-11|2980.27 #2018-10-12|2974.21 #2018-10-15|2981.68 #2018-10-16|3053.29 #2018-10-17|3045.34 #2018-10-18|3056.28 #2018-10-19|3100.12 #2018-10-22|3098.18 #2018-10-23|3006.66 #2018-10-24|3036.96 #2018-10-25|2989.73 #2018-10-26|2932.58 #2018-10-29|2965.08 #2018-10-30|2958.59 #2018-10-31|2909.65 #2018-11-01|2907.60 #2018-11-02|2897.54 #2018-11-05|2927.54 #2018-11-06|2952.28 #2018-11-07|3000.76 #2018-11-08|2959.86 #2018-11-09|2983.58 #2018-11-12|3013.01 #2018-11-13|3007.67 #2018-11-14|2979.74 #2018-11-15|3032.82 #2018-11-16|3060.69 #2018-11-19|3076.09 #2018-11-20|3068.26 #2018-11-21|3036.51 #2018-11-22| . #2018-11-23|3057.05 #2018-11-26|3072.80 #2018-11-27|3057.08 #2018-11-28|3074.19 #2018-11-29|3049.86 #2018-11-30|3121.20 #2018-12-03|3127.12 #2018-12-04|3112.07 #2018-12-05| . #2018-12-06|3160.14 #2018-12-07|3180.92 #2018-12-10|3181.23 #2018-12-11|3171.87 #2018-12-12|3193.90 #2018-12-13|3212.06 #2018-12-14|3209.62 #2018-12-17|3098.19 #2018-12-18|3069.79 #2018-12-19|3068.61 #2018-12-20|3082.14 #2018-12-21|3026.79 #2018-12-24|2881.88 #2018-12-25| . #2018-12-26|2961.14 #2018-12-27|2992.23 #2018-12-28|3018.75 #2018-12-31|3042.16 #2019-01-01| . #2019-01-02|2970.11 #2019-01-03|2980.60 #2019-01-04|2999.89 #2019-01-07|2967.65 #2019-01-08|3011.92 #2019-01-09|2985.35 #2019-01-10|3035.44 #2019-01-11|3031.15 #2019-01-14|3008.36 #2019-01-15|3040.16 #2019-01-16|3051.27 #2019-01-17|3075.75 #2019-01-18|3081.42 #2019-01-21| . #2019-01-22|3072.04 #2019-01-23|3119.47 #2019-01-24|3139.06 #2019-01-25|3095.99 #2019-01-28|3082.24 #2019-01-29|3078.63 #2019-01-30|3107.05 #2019-01-31|3179.54 #2019-02-01|3155.73 #2019-02-04|3170.85 #2019-02-05|3184.86 #2019-02-06|3174.40 #2019-02-07|3228.49 #2019-02-08|3262.49 #2019-02-11|3261.73 #2019-02-12|3267.29 #2019-02-13|3257.72 #2019-02-14|3255.67 #2019-02-15|3279.04 #2019-02-18| . #2019-02-19|3293.16 #2019-02-20|3295.07 #2019-02-21|3337.64 #2019-02-22|3372.28 #2019-02-25|3357.76 #2019-02-26|3350.00 #2019-02-27|3356.15 #2019-02-28|3369.35 #2019-03-01|3366.53 #2019-03-04|3378.86 #2019-03-05|3358.56 #2019-03-06|3328.93 #2019-03-07|3344.38 #2019-03-08|3364.79 #2019-03-11|3415.70 #2019-03-12|3429.05 #2019-03-13|3427.25 #2019-03-14|3417.86 #2019-03-15|3446.45 #2019-03-18|3435.84 #2019-03-19|3413.04 #2019-03-20|3426.31 #2019-03-21|3476.91 #2019-03-22|3472.54 #2019-03-25|3476.92 #2019-03-26|3497.59 #2019-03-27|3464.45 #2019-03-28|3425.45 #2019-03-29|3416.71 #2019-04-01|3391.39 #2019-04-02|3388.70 #2019-04-03|3393.47 #2019-04-04|3389.51 #2019-04-05|3428.52 #2019-04-08|3394.83 #2019-04-09|3399.26 #2019-04-10|3397.41 #2019-04-11|3400.66 #2019-04-12|3401.07 #2019-04-15|3388.91 #2019-04-16|3338.86 #2019-04-17|3319.01 #2019-04-18|3411.84 #2019-04-19| . #2019-04-22|3416.81 #2019-04-23|3424.44 #2019-04-24|3455.10 #2019-04-25|3464.80 #2019-04-26|3482.95 #2019-04-29|3470.38 #2019-04-30|3526.93 #2019-05-01|3489.88 #2019-05-02|3473.83 #2019-05-03|3497.12 #2019-05-06|3485.70 #2019-05-07|3479.37 #2019-05-08|3444.32 #2019-05-09|3459.65 #2019-05-10|3530.59 #2019-05-13|3591.34 #2019-05-14|3564.63 #2019-05-15|3572.77 #2019-05-16|3598.12 #2019-05-17|3622.09 #2019-05-20|3609.71 #2019-05-21|3619.83 #2019-05-22|3654.47 #2019-05-23|3651.21 #2019-05-24|3663.11 #2019-05-27| . #2019-05-28|3642.62 #2019-05-29|3590.10 #2019-05-30|3590.14 #2019-05-31|3626.60 #2019-06-03|3660.14 #2019-06-04|3653.75 #2019-06-05|3729.17 #2019-06-06|3751.35 #2019-06-07|3728.55 #2019-06-10|3714.49 #2019-06-11|3701.55 #2019-06-12|3756.04 #2019-06-13|3739.78 #2019-06-14|3788.51 #2019-06-17|3759.06 #2019-06-18|3740.97 #2019-06-19|3778.78 #2019-06-20|3786.73 #2019-06-21|3788.77 #2019-06-24|3790.96 #2019-06-25|3759.84 #2019-06-26|3698.08 #2019-06-27|3704.46 #2019-06-28|3753.74 #2019-07-01|3734.20 #2019-07-02|3783.93 #2019-07-03|3817.56 #2019-07-04| . #2019-07-05|3809.83 #2019-07-08|3807.04 #2019-07-09|3803.95 #2019-07-10|3815.63 #2019-07-11|3775.42 #2019-07-12|3757.57 #2019-07-15|3750.92 #2019-07-16|3750.41 #2019-07-17|3770.27 #2019-07-18|3808.00 #2019-07-19|3737.82 #2019-07-22|3744.39 #2019-07-23|3730.41 #2019-07-24|3727.03 #2019-07-25|3720.08 #2019-07-26|3756.88 #2019-07-29|3765.71 #2019-07-30|3769.74 #2019-07-31|3768.63 #2019-08-01|3798.51 #2019-08-02|3804.07 #2019-08-05|3729.93 #2019-08-06|3783.23 #2019-08-07|3838.19 #2019-08-08|3896.09 #2019-08-09|3933.43 #2019-08-12|3984.67 #2019-08-13|3970.71 #2019-08-14|3941.33 #2019-08-15|4034.11 #2019-08-16|4052.58 #2019-08-19|4053.87 #2019-08-20|4042.47 #2019-08-21|4046.88 #2019-08-22|4059.22 #2019-08-23|3992.82 #2019-08-26|4048.98 #2019-08-27|4051.49 #2019-08-28|4079.47 #2019-08-29|4117.74 #2019-08-30|4129.09 #2019-09-02| . #2019-09-03|4193.62 #2019-09-04|4182.98 #2019-09-05|4131.98 #2019-09-06|4095.12 #2019-09-09|4000.44 #2019-09-10|3961.79 #2019-09-11|3997.91 #2019-09-12|4020.42 #2019-09-13|4014.80 #2019-09-16|4002.39 #2019-09-17|4035.37 #2019-09-18|4031.51 #2019-09-19|4058.07 #2019-09-20|4053.87 #2019-09-23|4045.65 #2019-09-24|4094.22 #2019-09-25|4110.07 #2019-09-26|4116.82 #2019-09-27|4093.89 #2019-09-30|4095.31 #2019-10-01|4079.53 #2019-10-02|4049.80 #2019-10-03|4069.59 #2019-10-04|4132.66 #2019-10-07|4101.96 #2019-10-08|4080.97 #2019-10-09|4116.12 #2019-10-10|4123.56 #2019-10-11|4117.51 #2019-10-14|4074.38 #2019-10-15|4050.95 #2019-10-16|4084.82 #2019-10-17|4133.13 #2019-10-18|4130.15 #2019-10-21|4122.29 #2019-10-22|4130.79 #2019-10-23|4124.35 #2019-10-24|4121.48 #2019-10-25|4087.99 #2019-10-28|4041.78 #2019-10-29|4044.12 #2019-10-30|4088.22 #2019-10-31|4135.18 #2019-11-01|4112.26 #2019-11-04|4019.03 #2019-11-05|4027.66 #2019-11-06|4062.82 #2019-11-07|3961.50 #2019-11-08|3916.22 #2019-11-11|3892.01 #2019-11-12|3887.87 #2019-11-13|3925.51 #2019-11-14|3940.77 #2019-11-15|3957.13 #2019-11-18|3961.48 #2019-11-19|3982.29 #2019-11-20|4024.70 #2019-11-21|3979.29 #2019-11-22|3976.47 #2019-11-25|3998.82 #2019-11-26|4041.99 #2019-11-27|4055.59 #2019-11-28|4055.59 #2019-11-29|4050.06 #2019-12-02|4029.73 #2019-12-03|4049.49 #2019-12-04|4088.55 #2019-12-05|4113.98 #2019-12-06|4105.54 #2019-12-09|4100.87 #2019-12-10|4104.82 #2019-12-11|4087.90 #2019-12-12|4026.14 #2019-12-13|4023.86 #2019-12-16|4079.83 #2019-12-17|4085.96 #2019-12-18|4103.54 #2019-12-19|4108.29 #2019-12-20|4139.86 #2019-12-23|4106.07 #2019-12-24|4116.09 #2019-12-25| . #2019-12-26|4122.33 #2019-12-27|4154.05 #2019-12-30|4165.35 #2019-12-31|4153.78 #2020-01-01| . #2020-01-02|4072.37 #2020-01-03|4097.13 #2020-01-06|4075.42 #2020-01-07|4060.09 #2020-01-08|4067.88 #2020-01-09|4104.85 #2020-01-10|4114.97 #2020-01-13|4163.14 #2020-01-14|4178.29 #2020-01-15|4251.65 #2020-01-16|4313.57 #2020-01-17|4373.92 #2020-01-20| . #2020-01-21|4440.33 #2020-01-22|4470.51 #2020-01-23|4513.45 #2020-01-24|4515.30 #2020-01-27|4497.49 #2020-01-28|4520.61 #2020-01-29|4535.77 #2020-01-30|4551.02 #2020-01-31|4509.79 #2020-02-03|4565.68 #2020-02-04|4539.38 #2020-02-05|4561.79 #2020-02-06|4568.08 #2020-02-07|4561.45 #2020-02-10|4592.71 #2020-02-11|4579.09 #2020-02-12|4586.14 #2020-02-13|4625.53 #2020-02-14|4685.44 #2020-02-17| . #2020-02-18|4691.23 #2020-02-19|4658.39 #2020-02-20|4628.62 #2020-02-21|4626.41 #2020-02-24|4561.19 #2020-02-25|4447.25 #2020-02-26|4441.68 #2020-02-27|4209.97 #2020-02-28|4029.60 #2020-03-02|4250.27 #2020-03-03|4258.34 #2020-03-04|4539.05 #2020-03-05|4481.40 #2020-03-06|4501.69 #2020-03-09|4316.94 #2020-03-10|4351.58 #2020-03-11|4061.67 #2020-03-12|3711.66 #2020-03-13|3966.36 #2020-03-16|3580.28 #2020-03-17|4227.56 #2020-03-18|4071.24 #2020-03-19|3800.10 #2020-03-20|3400.29 #2020-03-23|3217.65 #2020-03-24|3469.15 #2020-03-25|3605.65 #2020-03-26|3898.07 #2020-03-27|3872.03 #2020-03-30|4083.78 #2020-03-31|3885.72 #2020-04-01|3642.69 #2020-04-02|3785.27 #2020-04-03|3671.05 #2020-04-06|3974.50 #2020-04-07|3851.28 #2020-04-08|4058.73 #2020-04-09|4250.16 #2020-04-10|4250.16 #2020-04-13|4115.97 #2020-04-14|4291.15 #2020-04-15|4115.14 #2020-04-16|4170.64 #2020-04-17|4224.63 #2020-04-20|4060.77 #2020-04-21|4012.60 #2020-04-22|4096.74 #2020-04-23|4023.34 #2020-04-24|4056.85 #2020-04-27|4083.40 #2020-04-28|4106.82 #2020-04-29|4099.63 #2020-04-30|3936.00 #2020-05-01|3859.23 #2020-05-04|3912.68 #2020-05-05|3969.28 #2020-05-06|3816.77 #2020-05-07|3843.87 #2020-05-08|3839.98 #2020-05-11|3870.86 #2020-05-12|3781.50 #2020-05-13|3763.48 #2020-05-14|3768.35 #2020-05-15|3790.96 #2020-05-18|3974.18 #2020-05-19|3870.54 #2020-05-20|3914.09 #2020-05-21|3937.33 #2020-05-22|3943.50 #2020-05-25|3943.50 #2020-05-26|3957.81 #2020-05-27|3976.45 #2020-05-28|4061.99 #2020-05-29|4148.87 #2020-06-01|4144.59 #2020-06-02|4217.78 #2020-06-03|4287.94 #2020-06-04|4237.71 #2020-06-05|4300.02 #2020-06-08|4330.67 #2020-06-09|4269.55 #2020-06-10|4262.15 #2020-06-11|4104.93 #2020-06-12|4123.84 #2020-06-15|4200.22 #2020-06-16|4190.72 #2020-06-17|4176.48 #2020-06-18|4159.64 #2020-06-19|4071.70 #2020-06-22|4079.75 #2020-06-23|4041.96 #2020-06-24|4005.80 #2020-06-25|3952.31 #2020-06-26|3965.66 #2020-06-29|4041.67 #2020-06-30|4136.42 #2020-07-01|4192.66 #2020-07-02|4213.64 #2020-07-03| . #2020-07-06|4208.81 #2020-07-07|4159.41 #2020-07-08|4188.92 #2020-07-09|4139.91 #2020-07-10|4224.75 #2020-07-13|4210.01 #2020-07-14|4254.71 #2020-07-15|4250.56 #2020-07-16|4347.42 #2020-07-17|4436.70 #2020-07-20|4389.72 #2020-07-21|4438.84 #2020-07-22|4508.50 #2020-07-23|4533.26 #2020-07-24|4509.25 #2020-07-27|4491.04 #2020-07-28|4512.61 #2020-07-29|4574.59 #2020-07-30|4525.18 #2020-07-31|4514.96 #2020-08-03|4507.18 #2020-08-04|4526.73 #2020-08-05|4514.67 #2020-08-06|4538.90 #2020-08-07|4661.96 #2020-08-10|4668.65 #2020-08-11|4490.31 #2020-08-12|4570.95 #2020-08-13|4564.57 #2020-08-14|4545.39 #2020-08-17|4549.24 #2020-08-18|4527.87 #2020-08-19|4462.97 #2020-08-20|4461.94 #2020-08-21|4431.69 #2020-08-24|4452.81 #2020-08-25|4442.75 #2020-08-26|4367.53 #2020-08-27|4376.78 #2020-08-28|4371.25 #2020-08-31|4369.40 #2020-09-01|4335.10 #2020-09-02|4432.22 #2020-09-03|4383.75 #2020-09-04|4377.89 #2020-09-07| . #2020-09-08|4279.17 #2020-09-09|4334.15 #2020-09-10|4262.07 #2020-09-11|4258.62 #2020-09-14|4312.16 #2020-09-15|4310.04 #2020-09-16|4303.05 #2020-09-17|4268.37 #2020-09-18|4198.70 #2020-09-21|4228.94 #2020-09-22|4238.16 #2020-09-23|4160.36 #2020-09-24|4227.41 #2020-09-25|4313.57 #2020-09-28|4343.92 #2020-09-29|4330.15 #2020-09-30|4362.18 #2020-10-01|4456.17 #2020-10-02|4483.82 #2020-10-05|4545.08 #2020-10-06|4542.42 #2020-10-07|4580.64 #2020-10-08|4626.19 #2020-10-09|4627.61 #2020-10-12|4716.09 #2020-10-13|4661.15 #2020-10-14|4631.54 #2020-10-15|4639.02 #2020-10-16|4652.95 #2020-10-19|4608.56 #2020-10-20|4592.86 #2020-10-21|4594.00 #2020-10-22|4661.34 #2020-10-23|4693.49 #2020-10-26|4662.53 #2020-10-27|4667.40 #2020-10-28|4592.63 #2020-10-29|4565.37 #2020-10-30|4500.78 #2020-11-02|4606.24 #2020-11-03|4688.03 #2020-11-04|4596.88 #2020-11-05|4684.60 #2020-11-06|4751.65 #2020-11-09|4868.21 #2020-11-10|4978.26 #2020-11-11|4995.98 #2020-11-12|4888.47 #2020-11-13|4898.13 #2020-11-16|5024.95 #2020-11-17|4857.84 #2020-11-18|4734.18 #2020-11-19|4739.95 #2020-11-20|4778.63 #2020-11-23|4760.54 #2020-11-24|4769.44 #2020-11-25|4775.96 #2020-11-26|4775.96 #2020-11-27|4771.02 #2020-11-30|4727.75 #2020-12-01|4785.74 #2020-12-02|4795.08 #2020-12-03|4760.44 #2020-12-04|4695.26 #2020-12-07|4717.13 #2020-12-08|4701.95 #2020-12-09|4710.84 #2020-12-10|4713.72 #2020-12-11|4720.08 #2020-12-14|4695.68 #2020-12-15|4839.32 #2020-12-16|4759.13 #2020-12-17|4800.86 #2020-12-18|4728.93 #2020-12-21|4674.42 #2020-12-22|4671.34 #2020-12-23|4672.05 #2020-12-24|4711.99 #2020-12-25|4711.99 #2020-12-28|4751.72 #2020-12-29|4755.29 #2020-12-30|4768.18 #2020-12-31|4842.07 #2021-01-01|4842.07 #2021-01-04|4744.43 #2021-01-05|4783.95 #2021-01-06|4883.34 #2021-01-07|4867.22 #2021-01-08|4979.38 #2021-01-11|4959.15 #2021-01-12|4926.38 #2021-01-13|4979.83 #2021-01-14|4919.74 #2021-01-15|4961.17 #2021-01-18|4961.17 #2021-01-19|4979.77 #2021-01-20|5050.47 #2021-01-21|4973.98 #2021-01-22|4973.03 #2021-01-25|4975.38 #2021-01-26|4950.27 #2021-01-27|4869.52 #2021-01-28|4937.48 #2021-01-29|4919.93 #2021-02-01|4997.32 #2021-02-02|5042.74 #2021-02-03|5045.12 #2021-02-04|5052.01 #2021-02-05|5102.64 #2021-02-08|5057.09 #2021-02-09|5095.61 #2021-02-10|5123.87 #2021-02-11|5111.14 #2021-02-12|5003.23 #2021-02-15|5003.23 #2021-02-16|4977.18 #2021-02-17|4940.85 #2021-02-18|4930.78 #2021-02-19|4874.23 #2021-02-22|4756.02 #2021-02-23|4774.72 #2021-02-24|4697.16 #2021-02-25|4587.25 #2021-02-26|4486.44 #2021-03-01|4566.91 #2021-03-02|4462.26 #2021-03-03|4294.86 #2021-03-04|4318.48 #2021-03-05|4383.82 #2021-03-08|4341.99 #2021-03-09|4413.50 #2021-03-10|4415.31 #2021-03-11|4436.03 #2021-03-12|4510.56 #2021-03-15|4543.77 #2021-03-16|4558.48 #2021-03-17|4507.17 #2021-03-18|4477.21 #2021-03-19|4471.56 #2021-03-22|4484.68 #2021-03-23|4582.50 #2021-03-24|4587.56 #2021-03-25|4618.13 #2021-03-26|4661.99 #2021-03-29|4696.59 #2021-03-30|4662.58 #2021-03-31|4743.47 #2021-04-01|4765.78 #2021-04-02|4765.78 #2021-04-05|4824.10 #2021-04-06|4843.80 #2021-04-07|4829.43 #2021-04-08|4807.19 #2021-04-09|4816.96 #2021-04-12|4853.02 #2021-04-13|4931.89 #2021-04-14|4978.92 #2021-04-15|5041.47 #2021-04-16|5063.03 #2021-04-19|5029.65 #2021-04-20|5091.60 #2021-04-21|5091.88 #2021-04-22|5103.10 #2021-04-23|5073.35 #2021-04-26|5020.79 #2021-04-27|4945.31 #2021-04-28|4933.57 #2021-04-29|4932.41 #2021-04-30|4967.50 #2021-05-03|4958.82 #2021-05-04|4946.67 #2021-05-05|4858.16 #2021-05-06|4888.20 #2021-05-07|4898.92 #2021-05-10|4964.67 #2021-05-11|4916.07 #2021-05-12|4774.41 #2021-05-13|4862.14 #2021-05-14|4895.35 #2021-05-17|4851.91 #2021-05-18|4846.86 #2021-05-19|4866.91 #2021-05-20|4930.87 #2021-05-21|4968.04 #2021-05-24|4980.00 #2021-05-25|4975.38 #2021-05-26|5010.04 #2021-05-27|4976.42 #2021-05-28|5011.52 #2021-05-31|5011.52 #2021-06-01|4991.83 #2021-06-02|5007.80 #2021-06-03|5023.21 #2021-06-04|5037.79 #2021-06-07|5064.84 #2021-06-08|5058.26 #2021-06-09|5079.36 #2021-06-10|5125.38 #2021-06-11|5162.51 #2021-06-14|5167.75 #2021-06-15|5207.20 #2021-06-16|5108.07 #2021-06-17|5192.90 #2021-06-18|5022.10 #2021-06-21|5126.80 #2021-06-22|5082.35 #2021-06-23|4993.09 #2021-06-24|4983.52 #2021-06-25|5013.01 #2021-06-28|5047.54 #2021-06-29|4985.64 #2021-06-30|4957.65 #2021-07-01|5009.78 #2021-07-02|5050.73 #2021-07-05|5050.73 #2021-07-06|5107.02 #2021-07-07|5193.90 #2021-07-08|5128.89 #2021-07-09|5163.24 #2021-07-12|5171.28 #2021-07-13|5152.76 #2021-07-14|5158.23 #2021-07-15|5225.95 #2021-07-16|5303.18 #2021-07-19|5254.47 #2021-07-20|5281.94 #2021-07-21|5215.96 #2021-07-22|5226.12 #2021-07-23|5321.89 #2021-07-26|5310.72 #2021-07-27|5402.94 #2021-07-28|5411.95 #2021-07-29|5434.41 #2021-07-30|5409.79 #2021-08-02|5462.43 #2021-08-03|5550.66 #2021-08-04|5588.90 #2021-08-05|5698.70 #2021-08-06|5632.90 #2021-08-09|5624.87 #2021-08-10|5601.35 #2021-08-11|5582.60 #2021-08-12|5613.10 #2021-08-13|5669.51 #2021-08-16|5729.51 #2021-08-17|5708.85 #2021-08-18|5657.30 #2021-08-19|5701.97 #2021-08-20|5766.57 #2021-08-23|5713.52 #2021-08-24|5687.17 #2021-08-25|5690.98 #2021-08-26|5685.17 #2021-08-27|5693.30 #2021-08-30|5770.48 #2021-08-31|5752.73 #2021-09-01|5825.78 #2021-09-02|5876.57 #2021-09-03|5811.18 #2021-09-06|5811.18 #2021-09-07|5761.01 #2021-09-08|5893.05 #2021-09-09|5847.85 #2021-09-10|5733.22 #2021-09-13|5663.30 #2021-09-14|5686.84 #2021-09-15|5652.88 #2021-09-16|5588.72 #2021-09-17|5521.62 #2021-09-20|5566.24 #2021-09-21|5548.61 #2021-09-22|5543.51 #2021-09-23|5554.24 #2021-09-24|5536.93 #2021-09-27|5415.29 #2021-09-28|5334.01 #2021-09-29|5402.59 #2021-09-30|5339.50 #2021-10-01|5336.68 #2021-10-04|5410.84 #2021-10-05|5431.09 #2021-10-06|5481.76 #2021-10-07|5461.55 #2021-10-08|5402.25 #2021-10-11|5367.87 #2021-10-12|5386.19 #2021-10-13|5387.47 #2021-10-14|5460.11 #2021-10-15|5468.09 #2021-10-18|5420.33 #2021-10-19|5474.28 #2021-10-20|5513.77 #2021-10-21|5499.99 #2021-10-22|5550.68 #2021-10-25|5556.74 #2021-10-26|5551.85 #2021-10-27|5485.88 #2021-10-28|5564.91 #2021-10-29|5545.09 #2021-11-01|5534.96 #2021-11-02|5605.82 #2021-11-03|5449.84 #2021-11-04|5467.70 #2021-11-05|5526.48 #2021-11-08|5512.86 #2021-11-09|5536.03 #2021-11-10|5595.81 #2021-11-11|5554.87 #2021-11-12|5566.65 #2021-11-15|5584.71 #2021-11-16|5585.17 #2021-11-17|5613.94 #2021-11-18|5646.75 #2021-11-19|5716.47 #2021-11-22|5724.66 #2021-11-23|5677.81 #2021-11-24|5657.21 #2021-11-25|5657.21 #2021-11-26|5548.12 #2021-11-29|5660.78 #2021-11-30|5509.77 #2021-12-01|5479.71 #2021-12-02|5601.53 #2021-12-03|5615.32 #2021-12-06|5704.87 #2021-12-07|5781.32 #2021-12-08|5790.95 #2021-12-09|5745.70 #2021-12-10|5756.26 #2021-12-13|5857.26 #2021-12-14|5809.96 #2021-12-15|5907.90 #2021-12-16|5904.38 #2021-12-17|5918.77 #2021-12-20|5896.73 #2021-12-21|5900.31 #2021-12-22|5970.90 #2021-12-23|5932.10 #2021-12-24|5932.10 #2021-12-27|5986.59 #2021-12-28|6041.62 #2021-12-29|6091.07 #2021-12-30|6102.27 #2021-12-31|6131.44 #2022-01-03|6043.31 #2022-01-04|5914.85 #2022-01-05|5878.33 #2022-01-06|5791.65 #2022-01-07|5718.80 #2022-01-10|5615.04 #2022-01-11|5573.12 #2022-01-12|5562.86 #2022-01-13|5526.31 #2022-01-14|5382.20 #2022-01-17|5382.20 #2022-01-18|5312.09 #2022-01-19|5279.65 #2022-01-20|5322.99 #2022-01-21|5297.64 #2022-01-24|5268.52 #2022-01-25|5208.21 #2022-01-26|5180.65 #2022-01-27|5154.21 #2022-01-28|5224.34 #2022-01-31|5331.96 #2022-02-01|5266.15 #2022-02-02|5332.94 #2022-02-03|5237.77 #2022-02-04|5183.99 #2022-02-07|5195.46 #2022-02-08|5220.13 #2022-02-09|5222.12 #2022-02-10|5077.51 #2022-02-11|5062.18 #2022-02-14|5019.92 #2022-02-15|5004.69 #2022-02-16|4999.77 #2022-02-17|5037.74 #2022-02-18|5034.04 #2022-02-21|5034.04 #2022-02-22|4993.16 #2022-02-23|4952.56 #2022-02-24|5039.90 #2022-02-25|5137.64 #2022-02-28|5107.03 #2022-03-01|5081.62 #2022-03-02|5143.08 #2022-03-03|5198.84 #2022-03-04|5358.66 #2022-03-07|5317.81 #2022-03-08|5180.60 #2022-03-09|5182.58 #2022-03-10|5148.44 #2022-03-11|5108.47 #2022-03-14|5106.90 #2022-03-15|5222.44 #2022-03-16|5236.47 #2022-03-17|5286.90 #2022-03-18|5321.94 #2022-03-21|5295.11 #2022-03-22|5276.97 #2022-03-23|5247.33 #2022-03-24|5324.49 #2022-03-25|5376.02 #2022-03-28|5410.41 #2022-03-29|5517.78 #2022-03-30|5578.30 #2022-03-31|5541.54 #2022-04-01|5663.99 #2022-04-04|5556.11 #2022-04-05|5554.06 #2022-04-06|5586.17 #2022-04-07|5628.25 #2022-04-08|5594.59 #2022-04-11|5562.60 #2022-04-12|5552.69 #2022-04-13|5495.74 #2022-04-14|5433.33 #2022-04-15|5433.33 #2022-04-18|5322.29 #2022-04-19|5388.45 #2022-04-20|5477.01 #2022-04-21|5401.10 #2022-04-22|5351.06 #2022-04-25|5259.87 #2022-04-26|5162.93 #2022-04-27|5088.15 #2022-04-28|5208.78 #2022-04-29|5020.93 #2022-05-02|4914.04 #2022-05-03|4913.09 #2022-05-04|5018.68 #2022-05-05|4877.22 #2022-05-06|4875.60 #2022-05-09|4764.14 #2022-05-10|4698.93 #2022-05-11|4727.49 #2022-05-12|4794.33 #2022-05-13|4859.15 #2022-05-16|4846.50 #2022-05-17|4874.21 #2022-05-18|4811.78 #2022-05-19|4862.39 #2022-05-20|4875.71 #2022-05-23|4933.47 #2022-05-24|4929.86 #2022-05-25|4894.16 #2022-05-26|4919.00 #2022-05-27|5005.43 #2022-05-30|5005.43 #2022-05-31|4982.53 #2022-06-01|5003.12 #2022-06-02|5102.05 #2022-06-03|5097.43 #2022-06-06|5100.50 #2022-06-07|5151.81 #2022-06-08|5045.93 #2022-06-09|4965.36 #2022-06-10|4898.54 #2022-06-13|4641.54 #2022-06-14|4453.68 #2022-06-15|4508.71 #2022-06-16|4381.04 #2022-06-17|4416.71 #2022-06-20|4416.71 #2022-06-21|4473.88 #2022-06-22|4553.25 #2022-06-23|4762.34 #2022-06-24|4882.03 #2022-06-27|4904.78 #2022-06-28|4809.96 #2022-06-29|4827.12 #2022-06-30|4904.01 #2022-07-01|5048.65 #2022-07-04|5048.65 #2022-07-05|4933.46 #2022-07-06|5010.87 #2022-07-07|5050.24 #2022-07-08|4981.70 #2022-07-11|4963.05 #2022-07-12|4891.11 #2022-07-13|4904.57 #2022-07-14|4888.81 #2022-07-15|4964.26 #2022-07-18|4866.14 #2022-07-19|4941.35 #2022-07-20|4910.36 #2022-07-21|4964.68 #2022-07-22|5017.11 #2022-07-25|5072.97 #2022-07-26|5105.07 #2022-07-27|5136.89 #2022-07-28|5267.54 #2022-07-29|5286.82 #2022-08-01|5306.89 #2022-08-02|5269.83 #2022-08-03|5343.10 #2022-08-04|5356.93 #2022-08-05|5261.55 #2022-08-08|5264.96 #2022-08-09|5281.57 #2022-08-10|5334.91 #2022-08-11|5283.77 #2022-08-12|5406.49 #2022-08-15|5446.96 #2022-08-16|5435.31 #2022-08-17|5419.65 #2022-08-18|5430.46 #2022-08-19|5382.76 #2022-08-22|5296.40 #2022-08-23|5224.95 #2022-08-24|5271.32 #2022-08-25|5303.06 #2022-08-26|5166.18 #2022-08-29|5165.61 #2022-08-30|5103.95 #2022-08-31|5055.56 #2022-09-01|5121.49 #2022-09-02|5037.63 #2022-09-05|5037.63 #2022-09-06|5037.29 #2022-09-07|5145.93 #2022-09-08|5161.21 #2022-09-09|5164.40 #2022-09-12|5239.66 #2022-09-13|5115.85 #2022-09-14|5181.07 #2022-09-15|5008.66 #2022-09-16|4995.63 #2022-09-19|5016.07 #2022-09-20|4936.59 #2022-09-21|4882.42 #2022-09-22|4837.22 #2022-09-23|4766.93 #2022-09-26|4663.02 #2022-09-27|4585.99 #2022-09-28|4679.78 #2022-09-29|4541.99 #2022-09-30|4439.24 #2022-10-03|4619.08 #2022-10-04|4693.22 #2022-10-05|4589.72 #2022-10-06|4504.69 #2022-10-07|4387.85 #2022-10-10|4394.80 #2022-10-11|4424.06 #2022-10-12|4343.22 #2022-10-13|4444.08 #2022-10-14|4420.12 #2022-10-17|4547.40 #2022-10-18|4635.66 #2022-10-19|4603.59 #2022-10-20|4418.17 #2022-10-21|4529.53 #2022-10-24|4617.51 #2022-10-25|4751.56 #2022-10-26|4757.36 #2022-10-27|4857.83 #2022-10-28|4989.09 #2022-10-31|4986.86 #2022-11-01|4900.33 #2022-11-02|4787.57 #2022-11-03|4785.37 #2022-11-04|4846.99 #2022-11-07|4838.77 #2022-11-08|4893.26 #2022-11-09|4850.95 #2022-11-10|5129.53 #2022-11-11|5087.95 #2022-11-14|5068.21 #2022-11-15|5181.13 #2022-11-16|5208.32 #2022-11-17|5089.52 #2022-11-18|5191.37 #2022-11-21|5209.47 #2022-11-22|5241.07 #2022-11-23|5319.62 #2022-11-24|5319.62 #2022-11-25|5357.06 #2022-11-28|5249.54 #2022-11-29|5172.58 #2022-11-30|5312.15 #2022-12-01|5352.66 #2022-12-02|5351.15 #2022-12-05|5329.65 #2022-12-06|5334.31 #2022-12-07|5324.75 #2022-12-08|5370.21 #2022-12-09|5372.97 #2022-12-12|5410.24 #2022-12-13|5453.26 #2022-12-14|5426.51 #2022-12-15|5323.97 #2022-12-16|5209.24 #2022-12-19|5175.14 #2022-12-20|5158.45 #2022-12-21|5243.53 #2022-12-22|5208.52 #2022-12-23|5252.61 #2022-12-26|5252.61 #2022-12-27|5294.77 #2022-12-28|5248.33 #2022-12-29|5312.31 #2022-12-30|5222.06 #2023-01-02|5222.06 #2023-01-03|5272.16 #2023-01-04|5358.86 #2023-01-05|5253.91 #2023-01-06|5372.05 #2023-01-09|5355.05 #2023-01-10|5417.89 #2023-01-11|5455.27 #2023-01-12|5428.71 #2023-01-13|5420.37 #2023-01-16|5420.37 #2023-01-17|5372.97 #2023-01-18|5243.83 #2023-01-19|5166.49 #2023-01-20|5201.11 #2023-01-23|5269.48 #2023-01-24|5371.51 #2023-01-25|5389.70 #2023-01-26|5388.96 #2023-01-27|5403.46 #2023-01-30|5314.34 #2023-01-31|5387.91 #2023-02-01|5488.77 #2023-02-02|5545.59 #2023-02-03|5443.09 #2023-02-06|5458.15 #2023-02-07|5451.62 #2023-02-08|5305.18 #2023-02-09|5242.85 #2023-02-10|5283.13 #2023-02-13|5330.79 #2023-02-14|5278.36 #2023-02-15|5279.84 #2023-02-16|5224.01 #2023-02-17|5302.45 #2023-02-20|5302.45 #2023-02-21|5219.65 #2023-02-22|5203.17 #2023-02-23|5141.53 #2023-02-24|5071.85 #2023-02-27|5006.59 #2023-02-28|4988.52 #2023-03-01|4915.64 #2023-03-02|4925.56 #2023-03-03|4955.55 #2023-03-06|4953.14 #2023-03-07|4875.83 #2023-03-08|4919.64 #2023-03-09|4847.19 #2023-03-10|4781.45 #2023-03-13|4839.60 #2023-03-14|4904.08 #2023-03-15|4951.41 #2023-03-16|4994.19 #2023-03-17|4940.42 #2023-03-20|4975.97 #2023-03-21|4846.56 #2023-03-22|4760.87 #2023-03-23|4757.39 #2023-03-24|4932.17 #2023-03-27|4929.48 #2023-03-28|4921.69 #2023-03-29|4997.02 #2023-03-30|5047.33 #2023-03-31|5085.20 #2023-04-03|5047.27 #2023-04-04|5099.05 #2023-04-05|5213.52 #2023-04-06|5267.17 #2023-04-07|5267.17 #2023-04-10|5262.75 #2023-04-11|5281.82 #2023-04-12|5236.79 #2023-04-13|5260.06 #2023-04-14|5163.77 #2023-04-17|5169.83 #2023-04-18|5090.36 #2023-04-19|5136.29 #2023-04-20|5154.49 #2023-04-21|5190.71 #2023-04-24|5185.51 #2023-04-25|5217.55 #2023-04-26|5107.08 #2023-04-27|5089.51 #2023-04-28|5069.18 #2023-05-01|5030.16 #2023-05-02|5017.54 #2023-05-03|5021.23 #2023-05-04|5071.91 #2023-05-05|5100.44 #2023-05-08|5088.03 #2023-05-09|5089.62 #2023-05-10|5155.71 #2023-05-11|5115.83 #2023-05-12|5144.35 #2023-05-15|5083.92 #2023-05-16|4996.10 #2023-05-17|4984.68 #2023-05-18|4930.77 #2023-05-19|4894.87 #2023-05-22|4963.96 #2023-05-23|4971.84 #2023-05-24|4962.97 #2023-05-25|4925.19 #2023-05-26|4980.56 #2023-05-29|4980.56 #2023-05-30|4956.85 #2023-05-31|5003.09 #2023-06-01|4953.88 #2023-06-02|5053.75 #2023-06-05|5036.93 #2023-06-06|5024.96 #2023-06-07|5110.13 #2023-06-08|5106.09 #2023-06-09|5080.33 #2023-06-12|5021.68 #2023-06-13|5030.70 #2023-06-14|5002.01 #2023-06-15|5066.62 #2023-06-16|5082.19 #2023-06-19|5082.19 #2023-06-20|5052.92 #2023-06-21|5059.91 #2023-06-22|5053.77 #2023-06-23|4941.11 #2023-06-26|4829.65 #2023-06-27|4903.70 #2023-06-28|4851.45 #2023-06-29|4848.34 #2023-06-30|4904.55 #2023-07-03|4942.21 #2023-07-04|4942.21 #2023-07-05|4945.47 #2023-07-06|4870.34 #2023-07-07|4809.12 #2023-07-10|4800.95 #2023-07-11|4864.53 #2023-07-12|4960.74 #2023-07-13|4995.12 #2023-07-14|4996.25 #2023-07-17|4951.68 #2023-07-18|4925.76 #2023-07-19|4979.04 #2023-07-20|5076.27 #2023-07-21|5137.55 #2023-07-24|5094.06 #2023-07-25|5101.49 #2023-07-26|5094.12 #2023-07-27|5073.92 #2023-07-28|5045.29 #2023-07-31|5064.03 #2023-08-01|4975.16 #2023-08-02|5003.43 #2023-08-03|4896.37 #2023-08-04|4897.53 #2023-08-07|4935.40 #2023-08-08|4923.70 #2023-08-09|4877.02 #2023-08-10|4851.13 #2023-08-11|4880.31 #2023-08-14|4909.89 #2023-08-15|4844.69 #2023-08-16|4831.50 #2023-08-17|4766.10 #2023-08-18|4790.10 #2023-08-21|4726.36 #2023-08-22|4758.37 #2023-08-23|4781.54 #2023-08-24|4736.20 #2023-08-25|4812.12 #2023-08-28|4795.10 #2023-08-29|4789.48 #2023-08-30|4766.93 #2023-08-31|4741.65 #2023-09-01|4715.32 #2023-09-04|4715.32 #2023-09-05|4648.64 #2023-09-06|4620.62 #2023-09-07|4673.57 #2023-09-08|4689.11 #2023-09-11|4716.50 #2023-09-12|4708.28 #2023-09-13|4767.23 #2023-09-14|4821.40 #2023-09-15|4759.36 #2023-09-18|4736.08 #2023-09-19|4701.47 #2023-09-20|4674.59 #2023-09-21|4577.10 #2023-09-22|4543.05 #2023-09-25|4558.06 #2023-09-26|4451.15 #2023-09-27|4354.24 #2023-09-28|4285.61 #2023-09-29|4302.97 #2023-10-02|4165.63 #2023-10-03|4098.83 #2023-10-04|4169.23 #2023-10-05|4184.85 #2023-10-06|4187.96 #2023-10-09|4244.43 #2023-10-10|4276.79 #2023-10-11|4290.99 #2023-10-12|4173.77 #2023-10-13|4161.75 #2023-10-16|4223.13 #2023-10-17|4225.88 #2023-10-18|4152.59 #2023-10-19|4112.07 #2023-10-20|4078.49 #2023-10-23|4062.70 #2023-10-24|4132.04 #2023-10-25|4093.62 #2023-10-26|4163.39 #2023-10-27|4111.68 #2023-10-30|4123.68 #2023-10-31|4157.07 #2023-11-01|4194.53 #2023-11-02|4355.54 #2023-11-03|4529.29 #2023-11-06|4459.29 #2023-11-07|4419.82 #2023-11-08|4372.69 #2023-11-09|4317.71 #2023-11-10|4295.52 #2023-11-13|4269.38 #2023-11-14|4537.03 #2023-11-15|4538.57 #2023-11-16|4542.16 #2023-11-17|4576.07 #2023-11-20|4516.89 #2023-11-21|4513.31 #2023-11-22|4524.63 #2023-11-23|4524.63 #2023-11-24|4571.45 #2023-11-27|4541.58 #2023-11-28|4529.27 #2023-11-29|4537.56 #2023-11-30|4563.95 #2023-12-01|4624.72 #2023-12-04|4650.90 #2023-12-05|4595.11 #2023-12-06|4637.49 #2023-12-07|4634.42 #2023-12-08|4594.74 #2023-12-11|4568.74 #2023-12-12|4574.49 #2023-12-13|4728.59 #2023-12-14|4710.55 #2023-12-15|4608.68 #2023-12-18|4584.30 #2023-12-19|4656.41 #2023-12-20|4594.14 #2023-12-21|4618.22 #2023-12-22|4624.30 #2023-12-25|4624.30 #2023-12-26|4652.03 #2023-12-27|4645.19 #2023-12-28|4665.96 #2023-12-29|4624.44 #2024-01-01|4624.44 #2024-01-02|4665.60 #2024-01-03|4651.63 #2024-01-04|4584.48 #2024-01-05|4583.90 #2024-01-08|4624.07 #2024-01-09|4619.87 #2024-01-10|4658.58 #2024-01-11|4578.50 #2024-01-12|4609.41 #2024-01-15|4609.41 #2024-01-16|4547.43 #2024-01-17|4476.37 #2024-01-18|4415.18 #2024-01-19|4403.24 #2024-01-22|4468.38 #2024-01-23|4444.52 #2024-01-24|4289.26 #2024-01-25|4355.72 #2024-01-26|4334.51 #2024-01-29|4402.99 #2024-01-30|4351.53 #2024-01-31|4326.09 #2024-02-01|4383.79 #2024-02-02|4324.18 #2024-02-05|4253.18 #2024-02-06|4288.25 #2024-02-07|4289.41 #2024-02-08|4300.01 #2024-02-09|4312.09 #2024-02-12|4373.27 #2024-02-13|4234.59 #2024-02-14|4268.79 #2024-02-15|4393.68 #2024-02-16|4359.61 #2024-02-19|4359.61 #2024-02-20|4323.09 #2024-02-21|4336.12 #2024-02-22|4266.63 #2024-02-23|4214.84 #2024-02-26|4154.16 #2024-02-27|4180.74 #2024-02-28|4173.02 #2024-02-29|4193.06 #2024-03-01|4222.20 #2024-03-04|4285.53 #2024-03-05|4201.74 #2024-03-06|4237.44 #2024-03-07|4212.15 #2024-03-08|4223.07 #2024-03-11|4290.12 #2024-03-12|4250.62 #2024-03-13|4295.96 #2024-03-14|4231.55 #2024-03-15|4205.86 #2024-03-18|4184.41 #2024-03-19|4207.52 #2024-03-20|4234.89 #2024-03-21|4242.88 #2024-03-22|4226.26 #2024-03-25|4202.11 #2024-03-26|4193.54 #2024-03-27|4322.77 #2024-03-28|4344.20 #2024-03-29|4344.20 #2024-04-01|4287.90 #2024-04-02|4244.65 #2024-04-03|4216.94 #2024-04-04|4267.20 #2024-04-05|4205.71 #2024-04-08|4257.12 #2024-04-09|4313.69 #2024-04-10|4170.77 #2024-04-11|4152.58 #2024-04-12|4102.16 #2024-04-15|4093.35 #2024-04-16|4018.56 #2024-04-17|4071.57 #2024-04-18|4137.90 #2024-04-19|4186.98 #2024-04-22|4210.95 #2024-04-23|4245.03 #2024-04-24|4288.43 #2024-04-25|4296.85 #2024-04-26|4265.27 #2024-04-29|4312.92 #2024-04-30|4322.37 #2024-05-01|4408.14 #2024-05-02|4448.85 #2024-05-03|4517.41 #2024-05-06|4567.01 #2024-05-07|4613.85 #2024-05-08|4653.58 #2024-05-09|4713.46 #2024-05-10|4751.81 #2024-05-13|4729.33 #2024-05-14|4726.30 #2024-05-15|4741.74 #2024-05-16|4759.24 #2024-05-17|4756.68 #2024-05-20|4733.67 #2024-05-21|4757.89 #2024-05-22|4707.35 #2024-05-23|4539.94 #2024-05-24|4524.16 #2024-05-27|4524.16 #2024-05-28|4439.95 #2024-05-29|4364.60 #2024-05-30|4437.37 #2024-05-31|4581.43 #2024-06-03|4574.69 #2024-06-04|4628.00 #2024-06-05|4598.34 #2024-06-06|4564.10 #2024-06-07|4474.26 #2024-06-10|4475.51 #2024-06-11|4472.18 #2024-06-12|4470.61 #2024-06-13|4492.17 #2024-06-14|4491.37 #2024-06-17|4477.73 #2024-06-18|4514.67 #2024-06-19|4514.67 #2024-06-20|4516.60 #2024-06-21|4525.36 #2024-06-24|4599.78 #2024-06-25|4515.57 #2024-06-26|4519.85 #2024-06-27|4520.84 #2024-06-28|4524.03 #2024-07-01|4490.81 #2024-07-02|4502.37 #2024-07-03|4473.35 #2024-07-04|4473.35 #2024-07-05|4549.42 #2024-07-08|4533.98 #2024-07-09|4555.07 #2024-07-10|4615.81 #2024-07-11|4785.24 #2024-07-12|4876.14 #2024-07-15|4789.52 #2024-07-16|4897.53 #2024-07-17|5004.52 #2024-07-18|4954.30 #2024-07-19|4939.85 #2024-07-22|4958.33 #2024-07-23|4927.09 #2024-07-24|4991.13 #2024-07-25|4943.52 #2024-07-26|4985.22 #2024-07-29|4961.50 #2024-07-30|5028.59 #2024-07-31|5003.93 #2024-08-01|5060.58 #2024-08-02|5136.39 #2024-08-05|4969.78 #2024-08-06|4961.22 #2024-08-07|4973.92 #2024-08-08|4995.96 #2024-08-09|4926.37 #2024-08-12|4924.44 #2024-08-13|4935.74 #2024-08-14|4947.74 #2024-08-15|4969.49 #2024-08-16|4954.16 #2024-08-19|4972.68 #2024-08-20|4952.00 #2024-08-21|4936.01 #2024-08-22|4899.78 #2024-08-23|4919.31 #2024-08-26|4938.11 #2024-08-27|4910.74 #2024-08-28|4954.23 #2024-08-29|4947.37 #2024-08-30|4990.45 #2024-09-02|4990.45 #2024-09-03|4989.74 #2024-09-04|5009.53 #2024-09-05|5014.97 #2024-09-06|4982.01 #2024-09-09|5032.29 #2024-09-10|5118.23 #2024-09-11|5046.62 #2024-09-12|5041.12 #2024-09-13|5107.86 #2024-09-16|5146.66 #2024-09-17|5159.11 #2024-09-18|5116.95 #2024-09-19|5114.54 #2024-09-20|5053.31 #2024-09-23|5069.27 #2024-09-24|4997.21 #2024-09-25|4968.17 #2024-09-26|4941.26 #2024-09-27|4999.16 #2024-09-30|5040.83 #2024-10-01|5021.23 #2024-10-02|5038.31 #2024-10-03|4997.24 #2024-10-04|4948.47 #2024-10-07|4815.08 #2024-10-08|4822.56 #2024-10-09|4806.76 #2024-10-10|4796.40 #2024-10-11|4885.08 #2024-10-14|4952.20 #2024-10-15|4988.59 #2024-10-16|5036.49 #2024-10-17|4976.84 #2024-10-18|5010.33 #2024-10-21|4978.86 #2024-10-22|4965.29 #2024-10-23|4988.96 #2024-10-24|4899.82 #2024-10-25|4832.12 #2024-10-28|4875.20 #2024-10-29|4786.96 #2024-10-30|4785.91 #2024-10-31|4834.73 #2024-11-01|4775.43 #2024-11-04|4772.06 #2024-11-05|4888.12 #2024-11-06|4845.28 #2024-11-07|4786.77 #2024-11-08|4881.64 #2024-11-11|4859.99 #2024-11-12|4800.60 #2024-11-13|4776.67 #2024-11-14|4754.19 #2024-11-15|4825.11 #2024-11-18|4882.91 #2024-11-19|4924.09 #2024-11-20|4914.02 #2024-11-21|4949.56 #2024-11-22|4933.40 #2024-11-25|4941.77 #2024-11-26|4953.01 #2024-11-27|4973.18 #2024-11-28|4973.18 #2024-11-29|4940.89 #2024-12-02|4910.44 #2024-12-03|4846.67 #2024-12-04|4751.28 #2024-12-05|4776.91 #2024-12-06|4768.00 #2024-12-09|4724.80 #2024-12-10|4747.96 #2024-12-11|4723.08 #2024-12-12|4735.37 #2024-12-13|4707.65 #2024-12-16|4683.02 #2024-12-17|4670.12 #2024-12-18|4480.62 #2024-12-19|4468.83 #2024-12-20|4517.69 #2024-12-23|4504.64 #2024-12-24|4507.31 #2024-12-25|4507.31 #2024-12-26|4529.37 #2024-12-27|4497.53 #2024-12-30|4473.97 #2024-12-31|4476.24 #2025-01-01|4476.24 #2025-01-02|4445.14 #2025-01-03|4446.19 #2025-01-06|4370.84 #2025-01-07|4351.09 #2025-01-08|4354.48 #2025-01-09|4354.48 #2025-01-10|4282.73 #2025-01-13|4283.93 #2025-01-14|4333.73 #2025-01-15|4383.42 #2025-01-16|4474.07 #2025-01-17|4475.11 #2025-01-20|4475.11 #2025-01-21|4467.55 #2025-01-22|4303.05 #2025-01-23|4310.76 #2025-01-24|4296.61 #2025-01-27|4550.62 #2025-01-28|4490.33 #2025-01-29|4422.95 #2025-01-30|4420.57 #2025-01-31|4443.44 #2025-02-03|4482.98 #2025-02-04|4423.35 #2025-02-05|4420.31 #2025-02-06|4431.06 #2025-02-07|4398.17 #2025-02-10|4421.17 #2025-02-11|4499.70 #2025-02-12|4496.21 #2025-02-13|4545.50 #2025-02-14|4499.79 #2025-02-17|4499.79 #2025-02-18|4562.96 #2025-02-19|4563.74 #2025-02-20|4592.95 #2025-02-21|4686.65 #2025-02-24|4717.22 #2025-02-25|4837.98 #2025-02-26|4766.38 #2025-02-27|4745.34 #2025-02-28|4802.63 #2025-03-03|4930.59 #2025-03-04|4912.79 #2025-03-05|4872.92 #2025-03-06|4879.07 #2025-03-07|5084.21 #2025-03-10|5197.59 #2025-03-11|5045.97 #2025-03-12|4936.60 #2025-03-13|4993.91 #2025-03-14|5051.46 #2025-03-17|5062.73 #2025-03-18|5047.63 #2025-03-19|4976.91 #2025-03-20|4957.74 #2025-03-21|4928.58 #2025-03-24|4884.51 #2025-03-25|4864.49 #2025-03-26|4932.76 #2025-03-27|4980.78 #2025-03-28|5082.26 #2025-03-31|5122.88 #2025-04-01|5116.10 #2025-04-02|5090.52 #2025-04-03|5245.10 #2025-04-04|5088.36 #2025-04-07|4929.22 #2025-04-08|4871.29 #2025-04-09|4848.55 #2025-04-10|4951.00 #2025-04-11|5064.20 #2025-04-14|5158.79 #2025-04-15|5111.42 #2025-04-16|5099.29 #2025-04-17|5164.12 #2025-04-18|5164.12 #2025-04-21|5119.71 #2025-04-22|5206.09 #2025-04-23|5143.97 #2025-04-24|5102.08 #2025-04-25|5045.32 #2025-04-28|5055.49 #2025-04-29|5124.54 #2025-04-30|5156.84 #2025-05-01|5127.93 #2025-05-02|5130.43 #2025-05-05|5151.06 #2025-05-06|5198.41 #2025-05-07|5131.90 #2025-05-08|5065.60 #2025-05-09|5103.37 #2025-05-12|4879.79 #2025-05-13|4743.16 #2025-05-14|4715.04 #2025-05-15|4908.89 #2025-05-16|4993.40 #2025-05-19|5035.89 #2025-05-20|5038.25 #2025-05-21|5007.18 #2025-05-22|4959.40 #2025-05-23|5005.21 #2025-05-26|5005.21 #2025-05-27|5003.50 #2025-05-28|4924.70 #2025-05-29|4951.20 #2025-05-30|4985.75 #2025-06-02|4971.46 #2025-06-03|4963.14 #2025-06-04|4851.17 #2025-06-05|4888.43 #2025-06-06|4887.21 #2025-06-09|4901.35 #2025-06-10|4959.07 #2025-06-11|4935.96 #2025-06-12|4958.72 #2025-06-13|4945.80 #2025-06-16|4898.28 #2025-06-17|4901.18 #2025-06-18|4919.32 #2025-06-19|4919.32 #2025-06-20|4919.21 #2025-06-23|5015.56 #2025-06-24|4962.63 #2025-06-25|4873.82 #2025-06-26|4837.08 #2025-06-27|4823.14 #2025-06-30|4854.34 #2025-07-01|4961.21 #2025-07-02|4897.80 #2025-07-03|4879.95 #2025-07-04|4879.95 #2025-07-07|4867.51 #2025-07-08|4893.87 #2025-07-09|4925.54 #2025-07-10|4945.18 #2025-07-11|4917.93 #2025-07-14|4969.84 #2025-07-15|4877.86 #2025-07-16|4895.31 #2025-07-17|4903.82 #2025-07-18|4920.17 #2025-07-21|4919.06 #2025-07-22|4980.57 #2025-07-23|4903.68 #2025-07-24|4849.73 #2025-07-25|4837.35 #2025-07-28|4784.00 #2025-07-29|4853.14 #2025-07-30|4818.74 #2025-07-31|4828.54 #2025-08-01|4986.64 #2025-08-04|5027.07 #2025-08-05|4892.28 #2025-08-06|4898.80 #2025-08-07|4992.57 #2025-08-08|5020.48 #2025-08-11|5034.51 #2025-08-12|4991.27 #2025-08-13|5040.36 #2025-08-14|5019.65 #2025-08-15|5034.93 #2025-08-18|4985.20 #2025-08-19|5065.97 #2025-08-20|5073.83 #2025-08-21|5075.86 #2025-08-22|5112.51 #2025-08-25|5045.51 #2025-08-26|5032.69 #2025-08-27|5079.24 #2025-08-28|5029.07 #2025-08-29|5039.29 #2025-09-01|5039.29 #2025-09-02|4959.97 #2025-09-03|4944.20 #2025-09-04|4981.37 #2025-09-05|5041.51 #2025-09-08|4927.55 #2025-09-09|4925.71 #2025-09-10|4879.93 #2025-09-11|4921.24 #2025-09-12|4912.67 #2025-09-15|4850.70 #2025-09-16|4803.32 #2025-09-17|4806.20 #2025-09-18|4795.83 #2025-09-19|4780.39 #2025-09-22|4783.75 #2025-09-23|4847.24 #2025-09-24|4836.03 #2025-09-25|4800.12 #2025-09-26|4859.87 #2025-09-29|4883.46 #2025-09-30|4962.93 #2025-10-01|4839.01 #2025-10-02|4821.01 #2025-10-03|4897.11 #2025-10-06|4943.75 #2025-10-07|5046.70 #2025-10-08|5039.63 #2025-10-09|5028.12 #2025-10-10|5082.68 #2025-10-13|4973.05 #2025-10-14|5028.68 #2025-10-15|5091.91 #2025-10-16|5127.86 #2025-10-17|5135.45 #2025-10-20|5209.75 #2025-10-21|5168.66 #2025-10-22|5158.68 #2025-10-23|5128.44 #2025-10-24|5103.68 #2025-10-27|5019.35 #2025-10-28|4943.18 #2025-10-29|4764.19 #2025-10-30|4663.67 #2025-10-31|4702.71 #2025-11-03|4618.20 #2025-11-04|4705.29 #2025-11-05|4793.56 #2025-11-06|4757.47 #2025-11-07|4793.43 #2025-11-10|4736.51 #2025-11-11|4776.95 #2025-11-12|4760.81 #2025-11-13|4838.15 #2025-11-14|4835.90 #2025-11-17|4858.23 #2025-11-18|4769.12 #2025-11-19|4668.08 #2025-11-20|4695.29 #2025-11-21|4852.50 #2025-11-24|4819.36 #2025-11-25|4796.30 #2025-11-26|4778.88 #2025-11-27|4778.88 #2025-11-28|4792.24 #2025-12-01|4798.84 #2025-12-02|4776.22 #2025-12-03|4788.16 #2025-12-04|4716.25 #2025-12-05|4737.55 #2025-12-08|4681.84 #2025-12-09|4662.42 #2025-12-10|4685.75 #2025-12-11|4737.57 #2025-12-12|4787.61 #2025-12-15|4851.05 #2025-12-16|4820.20 #2025-12-17|4870.00 #2025-12-18|4839.72 #2025-12-19|4742.74 #2025-12-22|4801.15 #2025-12-23|4773.39 #2025-12-24|4789.96 #2025-12-25|4789.96 #2025-12-26|4770.66 #2025-12-29|4782.43 #2025-12-30|4779.72 #2025-12-31|4757.13 #2026-01-01|4757.13 #2026-01-02|4760.36 #2026-01-05|4672.64 #2026-01-06|4738.99 #2026-01-07|4686.17 #2026-01-08|4747.59 #2026-01-09|4722.79 #2026-01-12|4812.58 #2026-01-13|4837.08 #2026-01-14|4900.47 #2026-01-15|4936.47 #2026-01-16|4927.02 #2026-01-19|4927.02 #2026-01-20|4849.72 #2026-01-21|4842.24 #2026-01-22|4868.99 #2026-01-23|4803.43 #2026-01-26|4832.18 #2026-01-27|4826.65 #2026-01-28|4700.24 #2026-01-29|4764.64 #2026-01-30|4775.24 #2026-02-02|4701.91 #2026-02-03|4672.04 #2026-02-04|4624.23 #2026-02-05|4662.99 #2026-02-06|4612.73 #2026-02-09|4574.83 #2026-02-10|4676.03 #2026-02-11|4632.44 #2026-02-12|4784.04 #2026-02-13|4949.84 #2026-02-16|4949.84 #2026-02-17|4947.10 #2026-02-18|4865.62 #2026-02-19|4880.60 #2026-02-20|4821.52 #2026-02-23|4920.42 #2026-02-24|4959.78 #2026-02-25|4974.50 #2026-02-26|4952.60 #2026-02-27|4997.40 #2026-03-02|4998.53 #2026-03-03|5027.23 #2026-03-04|5054.41 #2026-03-05|4968.34 #2026-03-06|5052.56 #2026-03-09|5074.42 #2026-03-10|4904.89 #2026-03-11|4933.97 #2026-03-12|5065.22 #2026-03-13|5128.62 #2026-03-16|5095.24 #2026-03-17|5052.84 #2026-03-18|4997.07 #2026-03-19|5003.07 #2026-03-20|4951.06 #2026-03-23|4966.79 #2026-03-24|4911.11 #2026-03-25|4931.54 #2026-03-26|5043.50 #2026-03-27|5015.06 #2026-03-30|5095.94 #2026-03-31|5006.06 #2026-04-01|5038.33 #2026-04-02|5094.10 #2026-04-03|5094.10 #2026-04-06|5074.59 #2026-04-07|5011.42 #2026-04-08|5032.67 #2026-04-09|5140.19 #2026-04-10|5084.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy