Table Data - Nasdaq US Gas, Water and Multi-utilities Large Mid Cap Net Total Return Index
| Title | Nasdaq US Gas, Water and Multi-utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB651020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 567.49 |
| 2001-04-02 | 573.98 |
| 2001-04-03 | 573.38 |
| 2001-04-04 | 567.56 |
| 2001-04-05 | 572.92 |
| 2001-04-06 | 550.60 |
| 2001-04-09 | 564.57 |
| 2001-04-10 | 581.47 |
| 2001-04-11 | 576.11 |
| 2001-04-12 | 573.45 |
| 2001-04-13 | . |
| 2001-04-16 | 581.90 |
| 2001-04-17 | 601.48 |
| 2001-04-18 | 599.52 |
| 2001-04-19 | 590.66 |
| 2001-04-20 | 593.24 |
| 2001-04-23 | 602.57 |
| 2001-04-24 | 604.58 |
| 2001-04-25 | 604.03 |
| 2001-04-26 | 618.51 |
| 2001-04-27 | 613.04 |
| 2001-04-30 | 616.10 |
| 2001-05-01 | 616.58 |
| 2001-05-02 | 598.47 |
| 2001-05-03 | 591.92 |
| 2001-05-04 | 603.25 |
| 2001-05-07 | 598.06 |
| 2001-05-08 | 592.02 |
| 2001-05-09 | 605.52 |
| 2001-05-10 | 604.75 |
| 2001-05-11 | 607.02 |
| 2001-05-14 | 613.58 |
| 2001-05-15 | 604.15 |
| 2001-05-16 | 610.91 |
| 2001-05-17 | 607.04 |
| 2001-05-18 | 612.45 |
| 2001-05-21 | 623.62 |
| 2001-05-22 | 621.76 |
| 2001-05-23 | 619.82 |
| 2001-05-24 | 616.10 |
| 2001-05-25 | 601.11 |
| 2001-05-28 | . |
| 2001-05-29 | 593.69 |
| 2001-05-30 | 597.46 |
| 2001-05-31 | 608.80 |
| 2001-06-01 | 598.40 |
| 2001-06-04 | 600.13 |
| 2001-06-05 | 583.15 |
| 2001-06-06 | 569.68 |
| 2001-06-07 | 568.79 |
| 2001-06-08 | 570.87 |
| 2001-06-11 | 578.07 |
| 2001-06-12 | 579.37 |
| 2001-06-13 | 560.55 |
| 2001-06-14 | 539.95 |
| 2001-06-15 | 545.64 |
| 2001-06-18 | 544.98 |
| 2001-06-19 | 551.49 |
| 2001-06-20 | 545.57 |
| 2001-06-21 | 525.81 |
| 2001-06-22 | 531.84 |
| 2001-06-25 | 524.78 |
| 2001-06-26 | 527.91 |
| 2001-06-27 | 533.35 |
| 2001-06-28 | 527.82 |
| 2001-06-29 | 529.44 |
| 2001-07-02 | 530.63 |
| 2001-07-03 | 529.30 |
| 2001-07-04 | . |
| 2001-07-05 | 538.36 |
| 2001-07-06 | 542.33 |
| 2001-07-09 | 542.46 |
| 2001-07-10 | 547.00 |
| 2001-07-11 | 540.01 |
| 2001-07-12 | 536.71 |
| 2001-07-13 | 535.61 |
| 2001-07-16 | 535.96 |
| 2001-07-17 | 533.32 |
| 2001-07-18 | 529.75 |
| 2001-07-19 | 526.82 |
| 2001-07-20 | 516.85 |
| 2001-07-23 | 501.21 |
| 2001-07-24 | 483.49 |
| 2001-07-25 | 499.30 |
| 2001-07-26 | 517.06 |
| 2001-07-27 | 512.24 |
| 2001-07-30 | 515.51 |
| 2001-07-31 | 513.39 |
| 2001-08-01 | 516.75 |
| 2001-08-02 | 525.57 |
| 2001-08-03 | 525.08 |
| 2001-08-06 | 509.98 |
| 2001-08-07 | 513.95 |
| 2001-08-08 | 500.02 |
| 2001-08-09 | 507.73 |
| 2001-08-10 | 508.53 |
| 2001-08-13 | 503.42 |
| 2001-08-14 | 507.33 |
| 2001-08-15 | 506.23 |
| 2001-08-16 | 509.30 |
| 2001-08-17 | 510.38 |
| 2001-08-20 | 512.46 |
| 2001-08-21 | 510.41 |
| 2001-08-22 | 515.56 |
| 2001-08-23 | 516.79 |
| 2001-08-24 | 518.98 |
| 2001-08-27 | 521.66 |
| 2001-08-28 | 522.84 |
| 2001-08-29 | 519.37 |
| 2001-08-30 | 515.52 |
| 2001-08-31 | 519.23 |
| 2001-09-03 | . |
| 2001-09-04 | 523.52 |
| 2001-09-05 | 518.15 |
| 2001-09-06 | 522.00 |
| 2001-09-07 | 523.15 |
| 2001-09-10 | 517.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.89 |
| 2001-09-18 | 505.35 |
| 2001-09-19 | 494.58 |
| 2001-09-20 | 497.79 |
| 2001-09-21 | 484.79 |
| 2001-09-24 | 482.99 |
| 2001-09-25 | 486.04 |
| 2001-09-26 | 473.62 |
| 2001-09-27 | 473.20 |
| 2001-09-28 | 487.88 |
| 2001-10-01 | 488.75 |
| 2001-10-02 | 501.05 |
| 2001-10-03 | 508.72 |
| 2001-10-04 | 513.72 |
| 2001-10-05 | 516.26 |
| 2001-10-08 | 511.83 |
| 2001-10-09 | 502.67 |
| 2001-10-10 | 504.43 |
| 2001-10-11 | 504.11 |
| 2001-10-12 | 501.01 |
| 2001-10-15 | 498.92 |
| 2001-10-16 | 510.27 |
| 2001-10-17 | 509.14 |
| 2001-10-18 | 497.40 |
| 2001-10-19 | 503.84 |
| 2001-10-22 | 506.45 |
| 2001-10-23 | 498.32 |
| 2001-10-24 | 482.65 |
| 2001-10-25 | 497.26 |
| 2001-10-26 | 494.59 |
| 2001-10-29 | 496.63 |
| 2001-10-30 | 487.14 |
| 2001-10-31 | 493.88 |
| 2001-11-01 | 493.50 |
| 2001-11-02 | 480.11 |
| 2001-11-05 | 490.84 |
| 2001-11-06 | 491.06 |
| 2001-11-07 | 485.05 |
| 2001-11-08 | 497.50 |
| 2001-11-09 | 499.34 |
| 2001-11-12 | 502.05 |
| 2001-11-13 | 501.82 |
| 2001-11-14 | 485.87 |
| 2001-11-15 | 478.29 |
| 2001-11-16 | 481.79 |
| 2001-11-19 | 481.68 |
| 2001-11-20 | 487.78 |
| 2001-11-21 | 483.53 |
| 2001-11-22 | . |
| 2001-11-23 | 486.80 |
| 2001-11-26 | 483.58 |
| 2001-11-27 | 483.50 |
| 2001-11-28 | 472.05 |
| 2001-11-29 | 474.50 |
| 2001-11-30 | 470.65 |
| 2001-12-03 | 469.26 |
| 2001-12-04 | 475.63 |
| 2001-12-05 | 479.58 |
| 2001-12-06 | 470.73 |
| 2001-12-07 | 480.62 |
| 2001-12-10 | 471.50 |
| 2001-12-11 | 455.04 |
| 2001-12-12 | 460.38 |
| 2001-12-13 | 465.81 |
| 2001-12-14 | 463.28 |
| 2001-12-17 | 461.31 |
| 2001-12-18 | 471.18 |
| 2001-12-19 | 485.83 |
| 2001-12-20 | 487.39 |
| 2001-12-21 | 488.16 |
| 2001-12-24 | 493.25 |
| 2001-12-25 | . |
| 2001-12-26 | 496.50 |
| 2001-12-27 | 503.93 |
| 2001-12-28 | 506.04 |
| 2001-12-31 | 502.74 |
| 2002-01-01 | . |
| 2002-01-02 | 508.37 |
| 2002-01-03 | 505.84 |
| 2002-01-04 | 501.33 |
| 2002-01-07 | 506.39 |
| 2002-01-08 | 499.54 |
| 2002-01-09 | 499.61 |
| 2002-01-10 | 500.29 |
| 2002-01-11 | 495.68 |
| 2002-01-14 | 498.52 |
| 2002-01-15 | 501.10 |
| 2002-01-16 | 497.76 |
| 2002-01-17 | 483.74 |
| 2002-01-18 | 483.54 |
| 2002-01-21 | . |
| 2002-01-22 | 476.29 |
| 2002-01-23 | 476.21 |
| 2002-01-24 | 475.66 |
| 2002-01-25 | 475.58 |
| 2002-01-28 | 472.75 |
| 2002-01-29 | 462.09 |
| 2002-01-30 | 461.93 |
| 2002-01-31 | 465.04 |
| 2002-02-01 | 464.84 |
| 2002-02-04 | 457.71 |
| 2002-02-05 | 446.38 |
| 2002-02-06 | 435.69 |
| 2002-02-07 | 439.42 |
| 2002-02-08 | 446.01 |
| 2002-02-11 | 453.58 |
| 2002-02-12 | 456.42 |
| 2002-02-13 | 461.30 |
| 2002-02-14 | 459.27 |
| 2002-02-15 | 451.94 |
| 2002-02-18 | . |
| 2002-02-19 | 449.17 |
| 2002-02-20 | 452.25 |
| 2002-02-21 | 451.13 |
| 2002-02-22 | 452.92 |
| 2002-02-25 | 451.81 |
| 2002-02-26 | 457.24 |
| 2002-02-27 | 461.51 |
| 2002-02-28 | 462.30 |
| 2002-03-01 | 471.45 |
| 2002-03-04 | 478.94 |
| 2002-03-05 | 484.36 |
| 2002-03-06 | 494.28 |
| 2002-03-07 | 491.71 |
| 2002-03-08 | 487.24 |
| 2002-03-11 | 489.69 |
| 2002-03-12 | 486.17 |
| 2002-03-13 | 482.44 |
| 2002-03-14 | 481.00 |
| 2002-03-15 | 482.27 |
| 2002-03-18 | 488.21 |
| 2002-03-19 | 490.67 |
| 2002-03-20 | 491.78 |
| 2002-03-21 | 505.39 |
| 2002-03-22 | 506.61 |
| 2002-03-25 | 503.12 |
| 2002-03-26 | 499.19 |
| 2002-03-27 | 504.51 |
| 2002-03-28 | 506.16 |
| 2002-03-29 | . |
| 2002-04-01 | 504.69 |
| 2002-04-02 | 510.29 |
| 2002-04-03 | 506.64 |
| 2002-04-04 | 509.32 |
| 2002-04-05 | 506.65 |
| 2002-04-08 | 512.23 |
| 2002-04-09 | 509.40 |
| 2002-04-10 | 514.86 |
| 2002-04-11 | 507.83 |
| 2002-04-12 | 508.99 |
| 2002-04-15 | 502.31 |
| 2002-04-16 | 505.23 |
| 2002-04-17 | 515.87 |
| 2002-04-18 | 513.97 |
| 2002-04-19 | 512.53 |
| 2002-04-22 | 514.29 |
| 2002-04-23 | 518.55 |
| 2002-04-24 | 515.47 |
| 2002-04-25 | 508.35 |
| 2002-04-26 | 502.14 |
| 2002-04-29 | 501.53 |
| 2002-04-30 | 502.73 |
| 2002-05-01 | 502.31 |
| 2002-05-02 | 502.17 |
| 2002-05-03 | 501.10 |
| 2002-05-06 | 497.37 |
| 2002-05-07 | 491.17 |
| 2002-05-08 | 492.57 |
| 2002-05-09 | 490.98 |
| 2002-05-10 | 481.32 |
| 2002-05-13 | 475.38 |
| 2002-05-14 | 478.98 |
| 2002-05-15 | 474.37 |
| 2002-05-16 | 460.87 |
| 2002-05-17 | 454.29 |
| 2002-05-20 | 462.68 |
| 2002-05-21 | 464.42 |
| 2002-05-22 | 473.50 |
| 2002-05-23 | 480.33 |
| 2002-05-24 | 479.06 |
| 2002-05-27 | . |
| 2002-05-28 | 476.65 |
| 2002-05-29 | 465.80 |
| 2002-05-30 | 455.54 |
| 2002-05-31 | 457.48 |
| 2002-06-03 | 443.77 |
| 2002-06-04 | 452.71 |
| 2002-06-05 | 447.99 |
| 2002-06-06 | 439.50 |
| 2002-06-07 | 437.02 |
| 2002-06-10 | 432.09 |
| 2002-06-11 | 429.96 |
| 2002-06-12 | 436.73 |
| 2002-06-13 | 441.86 |
| 2002-06-14 | 438.88 |
| 2002-06-17 | 447.78 |
| 2002-06-18 | 455.41 |
| 2002-06-19 | 449.65 |
| 2002-06-20 | 439.25 |
| 2002-06-21 | 440.80 |
| 2002-06-24 | 435.19 |
| 2002-06-25 | 435.86 |
| 2002-06-26 | 432.32 |
| 2002-06-27 | 429.99 |
| 2002-06-28 | 435.68 |
| 2002-07-01 | 430.06 |
| 2002-07-02 | 421.41 |
| 2002-07-03 | 417.49 |
| 2002-07-04 | . |
| 2002-07-05 | 423.46 |
| 2002-07-08 | 423.56 |
| 2002-07-09 | 408.66 |
| 2002-07-10 | 383.51 |
| 2002-07-11 | 399.16 |
| 2002-07-12 | 374.92 |
| 2002-07-15 | 372.90 |
| 2002-07-16 | 357.74 |
| 2002-07-17 | 358.69 |
| 2002-07-18 | 345.74 |
| 2002-07-19 | 328.05 |
| 2002-07-22 | 319.04 |
| 2002-07-23 | 297.71 |
| 2002-07-24 | 320.24 |
| 2002-07-25 | 336.76 |
| 2002-07-26 | 337.66 |
| 2002-07-29 | 342.55 |
| 2002-07-30 | 369.27 |
| 2002-07-31 | 374.60 |
| 2002-08-01 | 371.04 |
| 2002-08-02 | 359.65 |
| 2002-08-05 | 358.36 |
| 2002-08-06 | 366.07 |
| 2002-08-07 | 373.65 |
| 2002-08-08 | 377.14 |
| 2002-08-09 | 378.82 |
| 2002-08-12 | 385.10 |
| 2002-08-13 | 376.69 |
| 2002-08-14 | 391.35 |
| 2002-08-15 | 391.38 |
| 2002-08-16 | 378.36 |
| 2002-08-19 | 387.54 |
| 2002-08-20 | 387.54 |
| 2002-08-21 | 399.11 |
| 2002-08-22 | 401.74 |
| 2002-08-23 | 392.01 |
| 2002-08-26 | 401.23 |
| 2002-08-27 | 393.41 |
| 2002-08-28 | 393.93 |
| 2002-08-29 | 392.31 |
| 2002-08-30 | 390.02 |
| 2002-09-02 | . |
| 2002-09-03 | 376.13 |
| 2002-09-04 | 378.24 |
| 2002-09-05 | 376.30 |
| 2002-09-06 | 375.51 |
| 2002-09-09 | 375.51 |
| 2002-09-10 | 364.60 |
| 2002-09-11 | 363.13 |
| 2002-09-12 | 352.73 |
| 2002-09-13 | 358.69 |
| 2002-09-16 | 359.38 |
| 2002-09-17 | 344.92 |
| 2002-09-18 | 353.68 |
| 2002-09-19 | 342.07 |
| 2002-09-20 | 334.32 |
| 2002-09-23 | 328.14 |
| 2002-09-24 | 319.07 |
| 2002-09-25 | 318.30 |
| 2002-09-26 | 330.51 |
| 2002-09-27 | 325.56 |
| 2002-09-30 | 329.29 |
| 2002-10-01 | 335.24 |
| 2002-10-02 | 328.48 |
| 2002-10-03 | 330.25 |
| 2002-10-04 | 319.17 |
| 2002-10-07 | 318.69 |
| 2002-10-08 | 312.34 |
| 2002-10-09 | 293.75 |
| 2002-10-10 | 318.71 |
| 2002-10-11 | 322.95 |
| 2002-10-14 | 320.79 |
| 2002-10-15 | 322.81 |
| 2002-10-16 | 313.51 |
| 2002-10-17 | 316.45 |
| 2002-10-18 | 317.05 |
| 2002-10-21 | 331.23 |
| 2002-10-22 | 327.48 |
| 2002-10-23 | 333.66 |
| 2002-10-24 | 327.44 |
| 2002-10-25 | 330.97 |
| 2002-10-28 | 337.47 |
| 2002-10-29 | 333.73 |
| 2002-10-30 | 342.01 |
| 2002-10-31 | 343.76 |
| 2002-11-01 | 345.88 |
| 2002-11-04 | 353.81 |
| 2002-11-05 | 352.05 |
| 2002-11-06 | 355.22 |
| 2002-11-07 | 346.34 |
| 2002-11-08 | 338.05 |
| 2002-11-11 | 328.40 |
| 2002-11-12 | 326.96 |
| 2002-11-13 | 328.18 |
| 2002-11-14 | 331.28 |
| 2002-11-15 | 336.15 |
| 2002-11-18 | 334.22 |
| 2002-11-19 | 334.03 |
| 2002-11-20 | 335.13 |
| 2002-11-21 | 338.94 |
| 2002-11-22 | 348.87 |
| 2002-11-25 | 350.11 |
| 2002-11-26 | 345.30 |
| 2002-11-27 | 347.49 |
| 2002-11-28 | . |
| 2002-11-29 | 346.53 |
| 2002-12-02 | 344.31 |
| 2002-12-03 | 356.18 |
| 2002-12-04 | 343.32 |
| 2002-12-05 | 340.59 |
| 2002-12-06 | 343.28 |
| 2002-12-09 | 341.22 |
| 2002-12-10 | 343.22 |
| 2002-12-11 | 346.38 |
| 2002-12-12 | 348.21 |
| 2002-12-13 | 347.35 |
| 2002-12-16 | 352.70 |
| 2002-12-17 | 355.53 |
| 2002-12-18 | 353.02 |
| 2002-12-19 | 351.74 |
| 2002-12-20 | 355.43 |
| 2002-12-23 | 352.83 |
| 2002-12-24 | 351.99 |
| 2002-12-25 | . |
| 2002-12-26 | 353.98 |
| 2002-12-27 | 349.16 |
| 2002-12-30 | 350.89 |
| 2002-12-31 | 352.80 |
| 2003-01-01 | . |
| 2003-01-02 | 359.06 |
| 2003-01-03 | 362.32 |
| 2003-01-06 | 374.97 |
| 2003-01-07 | 367.03 |
| 2003-01-08 | 370.62 |
| 2003-01-09 | 371.35 |
| 2003-01-10 | 368.93 |
| 2003-01-13 | 348.27 |
| 2003-01-14 | 347.24 |
| 2003-01-15 | 348.60 |
| 2003-01-16 | 348.12 |
| 2003-01-17 | 344.23 |
| 2003-01-20 | . |
| 2003-01-21 | 339.39 |
| 2003-01-22 | 335.28 |
| 2003-01-23 | 337.54 |
| 2003-01-24 | 331.92 |
| 2003-01-27 | 321.93 |
| 2003-01-28 | 329.84 |
| 2003-01-29 | 327.63 |
| 2003-01-30 | 325.73 |
| 2003-01-31 | 328.06 |
| 2003-02-03 | 332.54 |
| 2003-02-04 | 329.34 |
| 2003-02-05 | 325.77 |
| 2003-02-06 | 323.85 |
| 2003-02-07 | 318.70 |
| 2003-02-10 | 317.02 |
| 2003-02-11 | 310.29 |
| 2003-02-12 | 298.73 |
| 2003-02-13 | 301.66 |
| 2003-02-14 | 302.51 |
| 2003-02-17 | . |
| 2003-02-18 | 306.29 |
| 2003-02-19 | 304.39 |
| 2003-02-20 | 304.25 |
| 2003-02-21 | 304.40 |
| 2003-02-24 | 303.01 |
| 2003-02-25 | 302.57 |
| 2003-02-26 | 298.78 |
| 2003-02-27 | 297.29 |
| 2003-02-28 | 297.95 |
| 2003-03-03 | 300.67 |
| 2003-03-04 | 300.26 |
| 2003-03-05 | 299.63 |
| 2003-03-06 | 298.46 |
| 2003-03-07 | 297.83 |
| 2003-03-10 | 292.45 |
| 2003-03-11 | 291.34 |
| 2003-03-12 | 296.02 |
| 2003-03-13 | 300.56 |
| 2003-03-14 | 302.45 |
| 2003-03-17 | 311.08 |
| 2003-03-18 | 316.10 |
| 2003-03-19 | 315.95 |
| 2003-03-20 | 321.05 |
| 2003-03-21 | 323.43 |
| 2003-03-24 | 314.96 |
| 2003-03-25 | 321.40 |
| 2003-03-26 | 319.89 |
| 2003-03-27 | 322.53 |
| 2003-03-28 | 321.95 |
| 2003-03-31 | 318.54 |
| 2003-04-01 | 316.62 |
| 2003-04-02 | 318.66 |
| 2003-04-03 | 317.13 |
| 2003-04-04 | 321.04 |
| 2003-04-07 | 319.97 |
| 2003-04-08 | 320.37 |
| 2003-04-09 | 318.86 |
| 2003-04-10 | 320.63 |
| 2003-04-11 | 321.74 |
| 2003-04-14 | 326.08 |
| 2003-04-15 | 329.93 |
| 2003-04-16 | 330.26 |
| 2003-04-17 | 332.54 |
| 2003-04-18 | . |
| 2003-04-21 | 332.56 |
| 2003-04-22 | 340.74 |
| 2003-04-23 | 341.88 |
| 2003-04-24 | 344.46 |
| 2003-04-25 | 343.02 |
| 2003-04-28 | 348.47 |
| 2003-04-29 | 345.79 |
| 2003-04-30 | 347.71 |
| 2003-05-01 | 340.27 |
| 2003-05-02 | 340.94 |
| 2003-05-05 | 342.09 |
| 2003-05-06 | 343.24 |
| 2003-05-07 | 341.65 |
| 2003-05-08 | 341.24 |
| 2003-05-09 | 343.66 |
| 2003-05-12 | 344.07 |
| 2003-05-13 | 343.51 |
| 2003-05-14 | 345.83 |
| 2003-05-15 | 350.69 |
| 2003-05-16 | 355.76 |
| 2003-05-19 | 349.77 |
| 2003-05-20 | 351.12 |
| 2003-05-21 | 351.16 |
| 2003-05-22 | 357.25 |
| 2003-05-23 | 372.25 |
| 2003-05-26 | . |
| 2003-05-27 | 378.48 |
| 2003-05-28 | 375.34 |
| 2003-05-29 | 370.81 |
| 2003-05-30 | 375.25 |
| 2003-06-02 | 378.06 |
| 2003-06-03 | 379.30 |
| 2003-06-04 | 384.01 |
| 2003-06-05 | 381.96 |
| 2003-06-06 | 377.70 |
| 2003-06-09 | 375.50 |
| 2003-06-10 | 378.52 |
| 2003-06-11 | 379.67 |
| 2003-06-12 | 381.64 |
| 2003-06-13 | 375.46 |
| 2003-06-16 | 382.33 |
| 2003-06-17 | 387.60 |
| 2003-06-18 | 389.26 |
| 2003-06-19 | 388.47 |
| 2003-06-20 | 387.47 |
| 2003-06-23 | 384.15 |
| 2003-06-24 | 382.41 |
| 2003-06-25 | 382.36 |
| 2003-06-26 | 384.41 |
| 2003-06-27 | 380.36 |
| 2003-06-30 | 379.33 |
| 2003-07-01 | 377.99 |
| 2003-07-02 | 379.81 |
| 2003-07-03 | 377.24 |
| 2003-07-04 | . |
| 2003-07-07 | 378.05 |
| 2003-07-08 | 375.07 |
| 2003-07-09 | 374.96 |
| 2003-07-10 | 369.33 |
| 2003-07-11 | 372.16 |
| 2003-07-14 | 371.09 |
| 2003-07-15 | 366.90 |
| 2003-07-16 | 362.57 |
| 2003-07-17 | 360.26 |
| 2003-07-18 | 365.84 |
| 2003-07-21 | 359.38 |
| 2003-07-22 | 364.26 |
| 2003-07-23 | 362.31 |
| 2003-07-24 | 363.55 |
| 2003-07-25 | 364.30 |
| 2003-07-28 | 363.19 |
| 2003-07-29 | 362.54 |
| 2003-07-30 | 359.33 |
| 2003-07-31 | 359.55 |
| 2003-08-01 | 356.38 |
| 2003-08-04 | 355.59 |
| 2003-08-05 | 351.04 |
| 2003-08-06 | 351.16 |
| 2003-08-07 | 352.49 |
| 2003-08-08 | 353.82 |
| 2003-08-11 | 355.03 |
| 2003-08-12 | 359.93 |
| 2003-08-13 | 356.78 |
| 2003-08-14 | 359.44 |
| 2003-08-15 | 361.77 |
| 2003-08-18 | 360.09 |
| 2003-08-19 | 359.04 |
| 2003-08-20 | 363.25 |
| 2003-08-21 | 364.17 |
| 2003-08-22 | 359.20 |
| 2003-08-25 | 359.71 |
| 2003-08-26 | 360.91 |
| 2003-08-27 | 361.12 |
| 2003-08-28 | 361.82 |
| 2003-08-29 | 363.54 |
| 2003-09-01 | . |
| 2003-09-02 | 370.18 |
| 2003-09-03 | 373.15 |
| 2003-09-04 | 372.31 |
| 2003-09-05 | 369.98 |
| 2003-09-08 | 373.01 |
| 2003-09-09 | 370.49 |
| 2003-09-10 | 371.02 |
| 2003-09-11 | 372.38 |
| 2003-09-12 | 373.38 |
| 2003-09-15 | 371.35 |
| 2003-09-16 | 372.85 |
| 2003-09-17 | 370.13 |
| 2003-09-18 | 375.32 |
| 2003-09-19 | 378.91 |
| 2003-09-22 | 374.98 |
| 2003-09-23 | 376.93 |
| 2003-09-24 | 373.66 |
| 2003-09-25 | 373.53 |
| 2003-09-26 | 374.19 |
| 2003-09-29 | 377.15 |
| 2003-09-30 | 374.13 |
| 2003-10-01 | 378.71 |
| 2003-10-02 | 380.69 |
| 2003-10-03 | 382.46 |
| 2003-10-06 | 383.44 |
| 2003-10-07 | 383.36 |
| 2003-10-08 | 382.67 |
| 2003-10-09 | 384.19 |
| 2003-10-10 | 384.61 |
| 2003-10-13 | 385.30 |
| 2003-10-14 | 384.22 |
| 2003-10-15 | 381.25 |
| 2003-10-16 | 382.28 |
| 2003-10-17 | 380.31 |
| 2003-10-20 | 381.46 |
| 2003-10-21 | 381.61 |
| 2003-10-22 | 380.84 |
| 2003-10-23 | 378.80 |
| 2003-10-24 | 377.78 |
| 2003-10-27 | 377.06 |
| 2003-10-28 | 373.80 |
| 2003-10-29 | 375.01 |
| 2003-10-30 | 376.75 |
| 2003-10-31 | 378.07 |
| 2003-11-03 | 381.71 |
| 2003-11-04 | 376.33 |
| 2003-11-05 | 375.56 |
| 2003-11-06 | 377.01 |
| 2003-11-07 | 375.43 |
| 2003-11-10 | 375.15 |
| 2003-11-11 | 375.04 |
| 2003-11-12 | 376.81 |
| 2003-11-13 | 375.80 |
| 2003-11-14 | 375.60 |
| 2003-11-17 | 371.70 |
| 2003-11-18 | 368.17 |
| 2003-11-19 | 372.50 |
| 2003-11-20 | 371.05 |
| 2003-11-21 | 373.12 |
| 2003-11-24 | 378.78 |
| 2003-11-25 | 381.19 |
| 2003-11-26 | 381.82 |
| 2003-11-27 | . |
| 2003-11-28 | 382.84 |
| 2003-12-01 | 385.05 |
| 2003-12-02 | 382.48 |
| 2003-12-03 | 381.06 |
| 2003-12-04 | 384.33 |
| 2003-12-05 | 385.07 |
| 2003-12-08 | 388.33 |
| 2003-12-09 | 385.90 |
| 2003-12-10 | 387.76 |
| 2003-12-11 | 389.93 |
| 2003-12-12 | 389.94 |
| 2003-12-15 | 389.73 |
| 2003-12-16 | 390.18 |
| 2003-12-17 | 391.36 |
| 2003-12-18 | 396.05 |
| 2003-12-19 | 398.54 |
| 2003-12-22 | 402.00 |
| 2003-12-23 | 405.29 |
| 2003-12-24 | 404.99 |
| 2003-12-25 | . |
| 2003-12-26 | 404.73 |
| 2003-12-29 | 406.96 |
| 2003-12-30 | 408.73 |
| 2003-12-31 | 406.45 |
| 2004-01-01 | . |
| 2004-01-02 | 406.28 |
| 2004-01-05 | 406.00 |
| 2004-01-06 | 403.43 |
| 2004-01-07 | 410.33 |
| 2004-01-08 | 408.72 |
| 2004-01-09 | 408.00 |
| 2004-01-12 | 406.49 |
| 2004-01-13 | 406.38 |
| 2004-01-14 | 410.93 |
| 2004-01-15 | 409.98 |
| 2004-01-16 | 410.99 |
| 2004-01-19 | . |
| 2004-01-20 | 415.23 |
| 2004-01-21 | 421.16 |
| 2004-01-22 | 419.36 |
| 2004-01-23 | 418.23 |
| 2004-01-26 | 416.87 |
| 2004-01-27 | 416.07 |
| 2004-01-28 | 416.14 |
| 2004-01-29 | 419.09 |
| 2004-01-30 | 416.60 |
| 2004-02-02 | 418.44 |
| 2004-02-03 | 420.35 |
| 2004-02-04 | 415.36 |
| 2004-02-05 | 413.16 |
| 2004-02-06 | 415.94 |
| 2004-02-09 | 416.36 |
| 2004-02-10 | 420.81 |
| 2004-02-11 | 419.78 |
| 2004-02-12 | 418.10 |
| 2004-02-13 | 416.34 |
| 2004-02-16 | . |
| 2004-02-17 | 423.02 |
| 2004-02-18 | 421.70 |
| 2004-02-19 | 419.31 |
| 2004-02-20 | 416.17 |
| 2004-02-23 | 414.51 |
| 2004-02-24 | 413.84 |
| 2004-02-25 | 417.88 |
| 2004-02-26 | 419.13 |
| 2004-02-27 | 422.97 |
| 2004-03-01 | 427.26 |
| 2004-03-02 | 427.82 |
| 2004-03-03 | 428.76 |
| 2004-03-04 | 428.96 |
| 2004-03-05 | 430.96 |
| 2004-03-08 | 430.85 |
| 2004-03-09 | 429.76 |
| 2004-03-10 | 423.24 |
| 2004-03-11 | 419.14 |
| 2004-03-12 | 422.98 |
| 2004-03-15 | 419.92 |
| 2004-03-16 | 420.97 |
| 2004-03-17 | 427.02 |
| 2004-03-18 | 425.47 |
| 2004-03-19 | 424.05 |
| 2004-03-22 | 419.66 |
| 2004-03-23 | 418.97 |
| 2004-03-24 | 418.38 |
| 2004-03-25 | 419.28 |
| 2004-03-26 | 419.16 |
| 2004-03-29 | 423.23 |
| 2004-03-30 | 427.73 |
| 2004-03-31 | 429.61 |
| 2004-04-01 | 433.65 |
| 2004-04-02 | 431.65 |
| 2004-04-05 | 431.42 |
| 2004-04-06 | 430.74 |
| 2004-04-07 | 428.04 |
| 2004-04-08 | 426.44 |
| 2004-04-09 | . |
| 2004-04-12 | 421.41 |
| 2004-04-13 | 414.00 |
| 2004-04-14 | 410.01 |
| 2004-04-15 | 412.27 |
| 2004-04-16 | 414.38 |
| 2004-04-19 | 413.16 |
| 2004-04-20 | 410.81 |
| 2004-04-21 | 410.92 |
| 2004-04-22 | 416.39 |
| 2004-04-23 | 417.48 |
| 2004-04-26 | 419.63 |
| 2004-04-27 | 419.07 |
| 2004-04-28 | 419.63 |
| 2004-04-29 | 411.41 |
| 2004-04-30 | 412.35 |
| 2004-05-03 | 414.70 |
| 2004-05-04 | 415.31 |
| 2004-05-05 | 413.85 |
| 2004-05-06 | 413.09 |
| 2004-05-07 | 401.93 |
| 2004-05-10 | 394.47 |
| 2004-05-11 | 394.52 |
| 2004-05-12 | 393.07 |
| 2004-05-13 | 395.93 |
| 2004-05-14 | 398.51 |
| 2004-05-17 | 395.68 |
| 2004-05-18 | 395.92 |
| 2004-05-19 | 394.14 |
| 2004-05-20 | 396.79 |
| 2004-05-21 | 397.21 |
| 2004-05-24 | 401.40 |
| 2004-05-25 | 407.74 |
| 2004-05-26 | 409.05 |
| 2004-05-27 | 410.06 |
| 2004-05-28 | 411.54 |
| 2004-05-31 | . |
| 2004-06-01 | 410.66 |
| 2004-06-02 | 411.48 |
| 2004-06-03 | 407.61 |
| 2004-06-04 | 407.72 |
| 2004-06-07 | 413.47 |
| 2004-06-08 | 410.45 |
| 2004-06-09 | 408.03 |
| 2004-06-10 | 410.70 |
| 2004-06-11 | . |
| 2004-06-14 | 408.96 |
| 2004-06-15 | 411.57 |
| 2004-06-16 | 413.83 |
| 2004-06-17 | 415.13 |
| 2004-06-18 | 417.58 |
| 2004-06-21 | 419.86 |
| 2004-06-22 | 420.11 |
| 2004-06-23 | 421.99 |
| 2004-06-24 | 423.61 |
| 2004-06-25 | 422.57 |
| 2004-06-28 | 422.00 |
| 2004-06-29 | 418.37 |
| 2004-06-30 | 423.64 |
| 2004-07-01 | 419.81 |
| 2004-07-02 | 422.62 |
| 2004-07-05 | . |
| 2004-07-06 | 423.86 |
| 2004-07-07 | 424.51 |
| 2004-07-08 | 423.14 |
| 2004-07-09 | 424.88 |
| 2004-07-12 | 424.65 |
| 2004-07-13 | 424.07 |
| 2004-07-14 | 426.61 |
| 2004-07-15 | 428.63 |
| 2004-07-16 | 431.79 |
| 2004-07-19 | 434.11 |
| 2004-07-20 | 436.52 |
| 2004-07-21 | 428.88 |
| 2004-07-22 | 425.80 |
| 2004-07-23 | 422.65 |
| 2004-07-26 | 421.38 |
| 2004-07-27 | 422.88 |
| 2004-07-28 | 424.85 |
| 2004-07-29 | 429.34 |
| 2004-07-30 | 431.01 |
| 2004-08-02 | 434.65 |
| 2004-08-03 | 435.54 |
| 2004-08-04 | 438.36 |
| 2004-08-05 | 432.80 |
| 2004-08-06 | 434.80 |
| 2004-08-09 | 433.07 |
| 2004-08-10 | 437.05 |
| 2004-08-11 | 437.89 |
| 2004-08-12 | 436.98 |
| 2004-08-13 | 435.70 |
| 2004-08-16 | 439.64 |
| 2004-08-17 | 437.56 |
| 2004-08-18 | 442.72 |
| 2004-08-19 | 439.45 |
| 2004-08-20 | 440.70 |
| 2004-08-23 | 438.91 |
| 2004-08-24 | 438.09 |
| 2004-08-25 | 441.66 |
| 2004-08-26 | 440.10 |
| 2004-08-27 | 441.47 |
| 2004-08-30 | 442.29 |
| 2004-08-31 | 444.68 |
| 2004-09-01 | 446.22 |
| 2004-09-02 | 446.52 |
| 2004-09-03 | 445.61 |
| 2004-09-06 | . |
| 2004-09-07 | 449.06 |
| 2004-09-08 | 445.68 |
| 2004-09-09 | 447.36 |
| 2004-09-10 | 447.61 |
| 2004-09-13 | 446.45 |
| 2004-09-14 | 446.42 |
| 2004-09-15 | 445.76 |
| 2004-09-16 | 449.51 |
| 2004-09-17 | 451.08 |
| 2004-09-20 | 449.46 |
| 2004-09-21 | 451.26 |
| 2004-09-22 | 453.10 |
| 2004-09-23 | 447.76 |
| 2004-09-24 | 448.40 |
| 2004-09-27 | 448.98 |
| 2004-09-28 | 453.49 |
| 2004-09-29 | 453.42 |
| 2004-09-30 | 456.38 |
| 2004-10-01 | 461.48 |
| 2004-10-04 | 463.09 |
| 2004-10-05 | 463.61 |
| 2004-10-06 | 466.48 |
| 2004-10-07 | 462.29 |
| 2004-10-08 | 463.70 |
| 2004-10-11 | 462.65 |
| 2004-10-12 | 464.57 |
| 2004-10-13 | 456.18 |
| 2004-10-14 | 456.71 |
| 2004-10-15 | 462.42 |
| 2004-10-18 | 455.30 |
| 2004-10-19 | 452.90 |
| 2004-10-20 | 456.52 |
| 2004-10-21 | 456.68 |
| 2004-10-22 | 457.36 |
| 2004-10-25 | 458.63 |
| 2004-10-26 | 463.96 |
| 2004-10-27 | 466.04 |
| 2004-10-28 | 465.81 |
| 2004-10-29 | 467.88 |
| 2004-11-01 | 472.11 |
| 2004-11-02 | 465.48 |
| 2004-11-03 | 474.71 |
| 2004-11-04 | 483.45 |
| 2004-11-05 | 479.13 |
| 2004-11-08 | 481.51 |
| 2004-11-09 | 480.84 |
| 2004-11-10 | 480.93 |
| 2004-11-11 | 483.51 |
| 2004-11-12 | 489.19 |
| 2004-11-15 | 485.88 |
| 2004-11-16 | 483.87 |
| 2004-11-17 | 482.63 |
| 2004-11-18 | 483.35 |
| 2004-11-19 | 481.40 |
| 2004-11-22 | 486.91 |
| 2004-11-23 | 489.33 |
| 2004-11-24 | 492.58 |
| 2004-11-25 | . |
| 2004-11-26 | 494.08 |
| 2004-11-29 | 489.52 |
| 2004-11-30 | 486.89 |
| 2004-12-01 | 483.91 |
| 2004-12-02 | 478.07 |
| 2004-12-03 | 480.22 |
| 2004-12-06 | 483.13 |
| 2004-12-07 | 474.94 |
| 2004-12-08 | 474.92 |
| 2004-12-09 | 476.38 |
| 2004-12-10 | 476.59 |
| 2004-12-13 | 483.53 |
| 2004-12-14 | 484.81 |
| 2004-12-15 | 488.95 |
| 2004-12-16 | 489.92 |
| 2004-12-17 | 492.79 |
| 2004-12-20 | 493.53 |
| 2004-12-21 | 496.77 |
| 2004-12-22 | 496.45 |
| 2004-12-23 | 496.04 |
| 2004-12-24 | . |
| 2004-12-27 | 490.86 |
| 2004-12-28 | 493.96 |
| 2004-12-29 | 493.85 |
| 2004-12-30 | 495.14 |
| 2004-12-31 | 493.27 |
| 2005-01-03 | 485.45 |
| 2005-01-04 | 481.77 |
| 2005-01-05 | 477.42 |
| 2005-01-06 | 479.10 |
| 2005-01-07 | 477.87 |
| 2005-01-10 | 480.71 |
| 2005-01-11 | 478.79 |
| 2005-01-12 | 480.47 |
| 2005-01-13 | 481.53 |
| 2005-01-14 | 485.78 |
| 2005-01-17 | . |
| 2005-01-18 | 489.97 |
| 2005-01-19 | 488.39 |
| 2005-01-20 | 487.77 |
| 2005-01-21 | 485.55 |
| 2005-01-24 | 488.27 |
| 2005-01-25 | 485.29 |
| 2005-01-26 | 492.66 |
| 2005-01-27 | 494.54 |
#2005-01-28| 493.34
#2005-01-31| 500.60
#2005-02-01| 504.43
#2005-02-02| 505.78
#2005-02-03| 508.29
#2005-02-04| 514.71
#2005-02-07| 511.09
#2005-02-08| 512.21
#2005-02-09| 509.44
#2005-02-10| 511.29
#2005-02-11| 511.62
#2005-02-14| 516.33
#2005-02-15| 516.61
#2005-02-16| 519.30
#2005-02-17| 513.96
#2005-02-18| 509.58
#2005-02-21| .
#2005-02-22| 500.28
#2005-02-23| 503.04
#2005-02-24| 506.58
#2005-02-25| 513.84
#2005-02-28| 510.93
#2005-03-01| 514.54
#2005-03-02| 514.38
#2005-03-03| 515.13
#2005-03-04| 522.78
#2005-03-07| 529.98
#2005-03-08| 528.61
#2005-03-09| 520.10
#2005-03-10| 521.45
#2005-03-11| 517.47
#2005-03-14| 525.52
#2005-03-15| 521.58
#2005-03-16| 516.59
#2005-03-17| 520.49
#2005-03-18| 519.00
#2005-03-21| 518.93
#2005-03-22| 511.76
#2005-03-23| 507.27
#2005-03-24| 512.41
#2005-03-25| .
#2005-03-28| 515.01
#2005-03-29| 508.43
#2005-03-30| 515.65
#2005-03-31| 519.87
#2005-04-01| 522.17
#2005-04-04| 523.78
#2005-04-05| 525.77
#2005-04-06| 526.30
#2005-04-07| 527.87
#2005-04-08| 523.36
#2005-04-11| 524.32
#2005-04-12| 528.38
#2005-04-13| 524.23
#2005-04-14| 517.68
#2005-04-15| 509.31
#2005-04-18| 511.00
#2005-04-19| 519.18
#2005-04-20| 513.62
#2005-04-21| 521.25
#2005-04-22| 524.02
#2005-04-25| 528.28
#2005-04-26| 522.98
#2005-04-27| 523.61
#2005-04-28| 518.40
#2005-04-29| 525.16
#2005-05-02| 527.61
#2005-05-03| 527.25
#2005-05-04| 529.20
#2005-05-05| 529.16
#2005-05-06| 529.20
#2005-05-09| 530.40
#2005-05-10| 524.56
#2005-05-11| 525.16
#2005-05-12| 520.71
#2005-05-13| 515.52
#2005-05-16| 521.15
#2005-05-17| 528.88
#2005-05-18| 529.58
#2005-05-19| 528.89
#2005-05-20| 526.81
#2005-05-23| 526.14
#2005-05-24| 526.90
#2005-05-25| 526.70
#2005-05-26| 529.28
#2005-05-27| 533.21
#2005-05-30| .
#2005-05-31| 535.38
#2005-06-01| 540.50
#2005-06-02| 541.91
#2005-06-03| 541.42
#2005-06-06| 541.48
#2005-06-07| 540.58
#2005-06-08| 539.87
#2005-06-09| 543.69
#2005-06-10| 544.28
#2005-06-13| 549.81
#2005-06-14| 551.53
#2005-06-15| 549.78
#2005-06-16| 552.75
#2005-06-17| 556.77
#2005-06-20| 556.99
#2005-06-21| 555.93
#2005-06-22| 558.53
#2005-06-23| 560.10
#2005-06-24| 554.93
#2005-06-27| 559.14
#2005-06-28| 563.24
#2005-06-29| 562.36
#2005-06-30| 564.12
#2005-07-01| 570.46
#2005-07-04| .
#2005-07-05| 572.03
#2005-07-06| 563.83
#2005-07-07| 568.09
#2005-07-08| 572.80
#2005-07-11| 574.94
#2005-07-12| 576.29
#2005-07-13| 577.03
#2005-07-14| 570.40
#2005-07-15| 569.96
#2005-07-18| 568.30
#2005-07-19| 570.10
#2005-07-20| 570.85
#2005-07-21| 563.07
#2005-07-22| 569.36
#2005-07-25| 567.77
#2005-07-26| 568.52
#2005-07-27| 570.65
#2005-07-28| 572.07
#2005-07-29| 572.45
#2005-08-01| 568.42
#2005-08-02| 575.73
#2005-08-03| 576.25
#2005-08-04| 570.18
#2005-08-05| 561.58
#2005-08-08| 551.18
#2005-08-09| 555.11
#2005-08-10| 555.42
#2005-08-11| 559.02
#2005-08-12| 558.28
#2005-08-15| 560.26
#2005-08-16| 551.97
#2005-08-17| 549.69
#2005-08-18| 553.44
#2005-08-19| 557.77
#2005-08-22| 562.34
#2005-08-23| 565.02
#2005-08-24| 563.30
#2005-08-25| 566.73
#2005-08-26| 563.84
#2005-08-29| 566.25
#2005-08-30| 567.40
#2005-08-31| 575.54
#2005-09-01| 580.44
#2005-09-02| 577.11
#2005-09-05| .
#2005-09-06| 580.80
#2005-09-07| 581.09
#2005-09-08| 579.67
#2005-09-09| 584.20
#2005-09-12| 584.32
#2005-09-13| 580.50
#2005-09-14| 583.21
#2005-09-15| 583.69
#2005-09-16| 589.08
#2005-09-19| 587.78
#2005-09-20| 584.65
#2005-09-21| 578.37
#2005-09-22| 573.54
#2005-09-23| 573.11
#2005-09-26| 574.84
#2005-09-27| 575.81
#2005-09-28| 580.57
#2005-09-29| 589.47
#2005-09-30| 590.23
#2005-10-03| 593.53
#2005-10-04| 582.33
#2005-10-05| 561.75
#2005-10-06| 553.84
#2005-10-07| 561.36
#2005-10-10| 551.08
#2005-10-11| 550.27
#2005-10-12| 540.40
#2005-10-13| 530.63
#2005-10-14| 534.53
#2005-10-17| 537.26
#2005-10-18| 527.37
#2005-10-19| 530.70
#2005-10-20| 518.72
#2005-10-21| 522.86
#2005-10-24| 534.99
#2005-10-25| 538.66
#2005-10-26| 533.34
#2005-10-27| 526.93
#2005-10-28| 538.98
#2005-10-31| 544.74
#2005-11-01| 537.95
#2005-11-02| 543.88
#2005-11-03| 542.62
#2005-11-04| 539.88
#2005-11-07| 535.02
#2005-11-08| 533.71
#2005-11-09| 539.18
#2005-11-10| 537.90
#2005-11-11| 533.20
#2005-11-14| 530.69
#2005-11-15| 529.77
#2005-11-16| 532.74
#2005-11-17| 537.29
#2005-11-18| 538.91
#2005-11-21| 542.11
#2005-11-22| 544.71
#2005-11-23| 546.26
#2005-11-24| .
#2005-11-25| 548.71
#2005-11-28| 544.55
#2005-11-29| 546.61
#2005-11-30| 541.77
#2005-12-01| 547.42
#2005-12-02| 548.10
#2005-12-05| 545.87
#2005-12-06| 544.78
#2005-12-07| 541.11
#2005-12-08| 543.42
#2005-12-09| 545.24
#2005-12-12| 543.99
#2005-12-13| 549.25
#2005-12-14| 559.14
#2005-12-15| 559.35
#2005-12-16| 556.16
#2005-12-19| 550.49
#2005-12-20| 553.59
#2005-12-21| 549.23
#2005-12-22| 551.52
#2005-12-23| 551.57
#2005-12-26| .
#2005-12-27| 545.99
#2005-12-28| 545.93
#2005-12-29| 544.63
#2005-12-30| 544.43
#2006-01-02| .
#2006-01-03| 556.01
#2006-01-04| 556.05
#2006-01-05| 555.37
#2006-01-06| 559.13
#2006-01-09| 560.33
#2006-01-10| 561.47
#2006-01-11| 562.42
#2006-01-12| 560.13
#2006-01-13| 564.53
#2006-01-16| .
#2006-01-17| 568.36
#2006-01-18| 567.66
#2006-01-19| 571.45
#2006-01-20| 567.60
#2006-01-23| 566.50
#2006-01-24| 570.75
#2006-01-25| 564.27
#2006-01-26| 562.61
#2006-01-27| 567.17
#2006-01-30| 564.66
#2006-01-31| 565.31
#2006-02-01| 566.71
#2006-02-02| 560.39
#2006-02-03| 557.13
#2006-02-06| 558.68
#2006-02-07| 555.87
#2006-02-08| 553.71
#2006-02-09| 552.30
#2006-02-10| 552.95
#2006-02-13| 552.62
#2006-02-14| 551.21
#2006-02-15| 552.34
#2006-02-16| 558.37
#2006-02-17| 567.33
#2006-02-20| .
#2006-02-21| 569.11
#2006-02-22| 572.23
#2006-02-23| 569.45
#2006-02-24| 571.34
#2006-02-27| 572.51
#2006-02-28| 568.56
#2006-03-01| 569.53
#2006-03-02| 568.61
#2006-03-03| 565.28
#2006-03-06| 557.31
#2006-03-07| 555.21
#2006-03-08| 555.76
#2006-03-09| 552.80
#2006-03-10| 555.91
#2006-03-13| 560.67
#2006-03-14| 564.90
#2006-03-15| 567.03
#2006-03-16| 569.35
#2006-03-17| 569.89
#2006-03-20| 563.65
#2006-03-21| 559.64
#2006-03-22| 563.24
#2006-03-23| 563.22
#2006-03-24| 564.65
#2006-03-27| 562.53
#2006-03-28| 561.88
#2006-03-29| 567.39
#2006-03-30| 566.99
#2006-03-31| 564.02
#2006-04-03| 565.69
#2006-04-04| 568.30
#2006-04-05| 572.95
#2006-04-06| 568.42
#2006-04-07| 560.54
#2006-04-10| 559.54
#2006-04-11| 554.43
#2006-04-12| 554.44
#2006-04-13| 551.99
#2006-04-14| .
#2006-04-17| 552.86
#2006-04-18| 562.52
#2006-04-19| 564.28
#2006-04-20| 566.96
#2006-04-21| 569.09
#2006-04-24| 569.10
#2006-04-25| 562.24
#2006-04-26| 558.96
#2006-04-27| 565.09
#2006-04-28| 568.13
#2006-05-01| 567.05
#2006-05-02| 567.45
#2006-05-03| 563.81
#2006-05-04| 565.31
#2006-05-05| 573.69
#2006-05-08| 573.02
#2006-05-09| 568.82
#2006-05-10| 571.29
#2006-05-11| 564.24
#2006-05-12| 557.79
#2006-05-15| 558.46
#2006-05-16| 553.91
#2006-05-17| 545.27
#2006-05-18| 544.97
#2006-05-19| 548.12
#2006-05-22| 552.18
#2006-05-23| 543.73
#2006-05-24| 545.51
#2006-05-25| 551.46
#2006-05-26| 554.87
#2006-05-29| .
#2006-05-30| 553.72
#2006-05-31| 561.05
#2006-06-01| 565.01
#2006-06-02| 573.12
#2006-06-05| 565.35
#2006-06-06| 565.00
#2006-06-07| 559.59
#2006-06-08| 563.73
#2006-06-09| 564.72
#2006-06-12| 562.04
#2006-06-13| 552.42
#2006-06-14| 551.93
#2006-06-15| 563.46
#2006-06-16| 563.99
#2006-06-19| 556.95
#2006-06-20| 555.89
#2006-06-21| 558.06
#2006-06-22| 555.95
#2006-06-23| 560.50
#2006-06-26| 563.14
#2006-06-27| 564.34
#2006-06-28| 568.21
#2006-06-29| 578.35
#2006-06-30| 577.83
#2006-07-03| 583.05
#2006-07-04| .
#2006-07-05| 578.42
#2006-07-06| 575.84
#2006-07-07| 578.12
#2006-07-10| 580.31
#2006-07-11| 584.80
#2006-07-12| 581.45
#2006-07-13| 578.61
#2006-07-14| 578.23
#2006-07-17| 575.47
#2006-07-18| 578.39
#2006-07-19| 586.86
#2006-07-20| 587.88
#2006-07-21| 588.77
#2006-07-24| 595.02
#2006-07-25| 599.11
#2006-07-26| 603.09
#2006-07-27| 602.05
#2006-07-28| 604.95
#2006-07-31| 603.20
#2006-08-01| 609.36
#2006-08-02| 606.50
#2006-08-03| 604.03
#2006-08-04| 604.15
#2006-08-07| 597.09
#2006-08-08| 599.63
#2006-08-09| 599.11
#2006-08-10| 599.35
#2006-08-11| 597.06
#2006-08-14| 597.01
#2006-08-15| 602.10
#2006-08-16| 599.58
#2006-08-17| 598.32
#2006-08-18| 602.88
#2006-08-21| 600.79
#2006-08-22| 603.85
#2006-08-23| 596.12
#2006-08-24| 597.29
#2006-08-25| 597.87
#2006-08-28| 601.74
#2006-08-29| 603.64
#2006-08-30| 600.86
#2006-08-31| 608.84
#2006-09-01| 609.75
#2006-09-04| .
#2006-09-05| 605.57
#2006-09-06| 602.22
#2006-09-07| 600.13
#2006-09-08| 602.42
#2006-09-11| 600.00
#2006-09-12| 600.70
#2006-09-13| 601.18
#2006-09-14| 598.61
#2006-09-15| 598.90
#2006-09-18| 596.46
#2006-09-19| 596.86
#2006-09-20| 596.94
#2006-09-21| 595.48
#2006-09-22| 594.32
#2006-09-25| 601.14
#2006-09-26| 602.60
#2006-09-27| 608.41
#2006-09-28| 607.60
#2006-09-29| 603.45
#2006-10-02| 607.90
#2006-10-03| 611.05
#2006-10-04| 614.44
#2006-10-05| 613.42
#2006-10-06| 609.58
#2006-10-09| 609.75
#2006-10-10| 611.03
#2006-10-11| 612.84
#2006-10-12| 617.01
#2006-10-13| 615.70
#2006-10-16| 618.91
#2006-10-17| 622.28
#2006-10-18| 626.00
#2006-10-19| 630.14
#2006-10-20| 633.77
#2006-10-23| 634.70
#2006-10-24| 633.79
#2006-10-25| 640.20
#2006-10-26| 640.80
#2006-10-27| 635.94
#2006-10-30| 635.36
#2006-10-31| 634.81
#2006-11-01| 635.39
#2006-11-02| 634.35
#2006-11-03| 631.09
#2006-11-06| 629.00
#2006-11-07| 628.99
#2006-11-08| 636.20
#2006-11-09| 636.97
#2006-11-10| 641.15
#2006-11-13| 643.14
#2006-11-14| 644.40
#2006-11-15| 645.20
#2006-11-16| 645.26
#2006-11-17| 645.89
#2006-11-20| 645.25
#2006-11-21| 644.16
#2006-11-22| 645.45
#2006-11-23| .
#2006-11-24| 646.57
#2006-11-27| 636.26
#2006-11-28| 643.65
#2006-11-29| 653.00
#2006-11-30| 653.06
#2006-12-01| 654.03
#2006-12-04| 663.73
#2006-12-05| 666.41
#2006-12-06| 665.34
#2006-12-07| 662.13
#2006-12-08| 663.16
#2006-12-11| 666.09
#2006-12-12| 668.17
#2006-12-13| 672.56
#2006-12-14| 674.03
#2006-12-15| 672.48
#2006-12-18| 664.54
#2006-12-19| 666.77
#2006-12-20| 661.89
#2006-12-21| 660.13
#2006-12-22| 659.36
#2006-12-25| .
#2006-12-26| 662.84
#2006-12-27| 666.07
#2006-12-28| 663.24
#2006-12-29| 661.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 635.54
#2007-01-04| 633.45
#2007-01-05| 622.25
#2007-01-08| 622.47
#2007-01-09| 623.59
#2007-01-10| 622.36
#2007-01-11| 624.01
#2007-01-12| 624.20
#2007-01-15| .
#2007-01-16| 625.91
#2007-01-17| 625.62
#2007-01-18| 623.63
#2007-01-19| 626.30
#2007-01-22| 626.25
#2007-01-23| 630.80
#2007-01-24| 634.98
#2007-01-25| 632.84
#2007-01-26| 634.76
#2007-01-29| 633.73
#2007-01-30| 638.82
#2007-01-31| 640.71
#2007-02-01| 645.79
#2007-02-02| 647.57
#2007-02-05| 651.44
#2007-02-06| 654.58
#2007-02-07| 656.34
#2007-02-08| 660.45
#2007-02-09| 659.20
#2007-02-12| 658.00
#2007-02-13| 663.01
#2007-02-14| 663.24
#2007-02-15| 659.40
#2007-02-16| 658.24
#2007-02-19| .
#2007-02-20| 660.69
#2007-02-21| 659.67
#2007-02-22| 659.15
#2007-02-23| 660.79
#2007-02-26| 665.61
#2007-02-27| 652.82
#2007-02-28| 652.22
#2007-03-01| 654.29
#2007-03-02| 644.89
#2007-03-05| 634.22
#2007-03-06| 643.79
#2007-03-07| 644.59
#2007-03-08| 645.95
#2007-03-09| 645.89
#2007-03-12| 652.61
#2007-03-13| 644.46
#2007-03-14| 647.91
#2007-03-15| 655.67
#2007-03-16| 652.00
#2007-03-19| 658.66
#2007-03-20| 668.15
#2007-03-21| 674.19
#2007-03-22| 675.03
#2007-03-23| 675.29
#2007-03-26| 677.97
#2007-03-27| 676.52
#2007-03-28| 675.10
#2007-03-29| 677.14
#2007-03-30| 673.36
#2007-04-02| 683.06
#2007-04-03| 683.53
#2007-04-04| 682.37
#2007-04-05| 684.13
#2007-04-06| .
#2007-04-09| 688.45
#2007-04-10| 692.36
#2007-04-11| 689.27
#2007-04-12| 688.24
#2007-04-13| 687.84
#2007-04-16| 692.73
#2007-04-17| 695.93
#2007-04-18| 694.68
#2007-04-19| 691.04
#2007-04-20| 698.09
#2007-04-23| 698.82
#2007-04-24| 700.48
#2007-04-25| 707.88
#2007-04-26| 702.51
#2007-04-27| 701.15
#2007-04-30| 693.20
#2007-05-01| 698.62
#2007-05-02| 700.43
#2007-05-03| 699.83
#2007-05-04| 699.68
#2007-05-07| 701.65
#2007-05-08| 698.06
#2007-05-09| 697.63
#2007-05-10| 690.57
#2007-05-11| 695.24
#2007-05-14| 697.41
#2007-05-15| 696.83
#2007-05-16| 699.50
#2007-05-17| 700.11
#2007-05-18| 703.89
#2007-05-21| 706.79
#2007-05-22| 707.08
#2007-05-23| 700.45
#2007-05-24| 684.52
#2007-05-25| 683.51
#2007-05-28| .
#2007-05-29| 689.16
#2007-05-30| 694.39
#2007-05-31| 693.10
#2007-06-01| 692.68
#2007-06-04| 692.46
#2007-06-05| 686.13
#2007-06-06| 676.56
#2007-06-07| 657.91
#2007-06-08| 662.55
#2007-06-11| 666.98
#2007-06-12| 658.37
#2007-06-13| 668.82
#2007-06-14| 671.33
#2007-06-15| 678.62
#2007-06-18| 672.66
#2007-06-19| 678.66
#2007-06-20| 665.06
#2007-06-21| 670.43
#2007-06-22| 660.13
#2007-06-25| 659.14
#2007-06-26| 656.33
#2007-06-27| 661.81
#2007-06-28| 660.05
#2007-06-29| 662.78
#2007-07-02| 671.98
#2007-07-03| 672.50
#2007-07-04| .
#2007-07-05| 670.23
#2007-07-06| 667.63
#2007-07-09| 671.22
#2007-07-10| 662.52
#2007-07-11| 665.28
#2007-07-12| 671.77
#2007-07-13| 676.33
#2007-07-16| 665.61
#2007-07-17| 663.87
#2007-07-18| 667.99
#2007-07-19| 679.12
#2007-07-20| 672.65
#2007-07-23| 674.66
#2007-07-24| 656.10
#2007-07-25| 657.58
#2007-07-26| 642.34
#2007-07-27| 628.68
#2007-07-30| 633.68
#2007-07-31| 629.44
#2007-08-01| 644.49
#2007-08-02| 650.28
#2007-08-03| 626.35
#2007-08-06| 636.47
#2007-08-07| 645.72
#2007-08-08| 652.26
#2007-08-09| 637.36
#2007-08-10| 643.55
#2007-08-13| 640.72
#2007-08-14| 629.24
#2007-08-15| 617.40
#2007-08-16| 617.95
#2007-08-17| 628.00
#2007-08-20| 627.95
#2007-08-21| 629.33
#2007-08-22| 635.97
#2007-08-23| 641.09
#2007-08-24| 648.53
#2007-08-27| 631.06
#2007-08-28| 622.35
#2007-08-29| 640.12
#2007-08-30| 635.03
#2007-08-31| 639.12
#2007-09-03| .
#2007-09-04| 648.97
#2007-09-05| 641.35
#2007-09-06| 647.03
#2007-09-07| 640.30
#2007-09-10| 640.49
#2007-09-11| 646.79
#2007-09-12| 649.03
#2007-09-13| 647.30
#2007-09-14| 648.23
#2007-09-17| 645.96
#2007-09-18| 659.29
#2007-09-19| 666.48
#2007-09-20| 662.93
#2007-09-21| 664.48
#2007-09-24| 661.99
#2007-09-25| 660.56
#2007-09-26| 666.34
#2007-09-27| 666.80
#2007-09-28| 660.89
#2007-10-01| 671.58
#2007-10-02| 670.31
#2007-10-03| 668.81
#2007-10-04| 672.13
#2007-10-05| 676.27
#2007-10-08| 672.22
#2007-10-09| 681.52
#2007-10-10| 678.58
#2007-10-11| 679.93
#2007-10-12| 683.15
#2007-10-15| 680.24
#2007-10-16| 678.33
#2007-10-17| 676.09
#2007-10-18| 676.81
#2007-10-19| 660.22
#2007-10-22| 662.05
#2007-10-23| 663.52
#2007-10-24| 668.95
#2007-10-25| 679.30
#2007-10-26| 686.28
#2007-10-29| 689.24
#2007-10-30| 685.38
#2007-10-31| 697.83
#2007-11-01| 685.89
#2007-11-02| 692.56
#2007-11-05| 696.21
#2007-11-06| 700.11
#2007-11-07| 684.04
#2007-11-08| 692.31
#2007-11-09| 684.05
#2007-11-12| 672.13
#2007-11-13| 678.93
#2007-11-14| 676.24
#2007-11-15| 676.38
#2007-11-16| 681.12
#2007-11-19| 680.04
#2007-11-20| 686.40
#2007-11-21| 679.07
#2007-11-22| .
#2007-11-23| 682.98
#2007-11-26| 677.24
#2007-11-27| 677.41
#2007-11-28| 685.26
#2007-11-29| 683.12
#2007-11-30| 685.86
#2007-12-03| 690.97
#2007-12-04| 694.97
#2007-12-05| 702.45
#2007-12-06| 703.90
#2007-12-07| 702.53
#2007-12-10| 704.52
#2007-12-11| 691.10
#2007-12-12| 697.81
#2007-12-13| 702.06
#2007-12-14| 690.27
#2007-12-17| 683.05
#2007-12-18| 689.36
#2007-12-19| 690.11
#2007-12-20| 692.41
#2007-12-21| 700.77
#2007-12-24| 702.50
#2007-12-25| .
#2007-12-26| 700.31
#2007-12-27| 695.49
#2007-12-28| 699.15
#2007-12-31| 693.78
#2008-01-01| .
#2008-01-02| 690.04
#2008-01-03| 692.58
#2008-01-04| 684.55
#2008-01-07| 689.26
#2008-01-08| 688.36
#2008-01-09| 699.22
#2008-01-10| 700.53
#2008-01-11| 694.91
#2008-01-14| 698.72
#2008-01-15| 686.40
#2008-01-16| 680.13
#2008-01-17| 656.64
#2008-01-18| 648.42
#2008-01-21| .
#2008-01-22| 628.86
#2008-01-23| 638.08
#2008-01-24| 632.56
#2008-01-25| 625.68
#2008-01-28| 633.99
#2008-01-29| 637.40
#2008-01-30| 638.09
#2008-01-31| 647.33
#2008-02-01| 654.88
#2008-02-04| 665.75
#2008-02-05| 646.45
#2008-02-06| 648.04
#2008-02-07| 644.50
#2008-02-08| 649.29
#2008-02-11| 655.83
#2008-02-12| 659.19
#2008-02-13| 660.73
#2008-02-14| 657.67
#2008-02-15| 655.27
#2008-02-18| .
#2008-02-19| 661.99
#2008-02-20| 669.66
#2008-02-21| 660.83
#2008-02-22| 664.21
#2008-02-25| 673.45
#2008-02-26| 678.14
#2008-02-27| 669.80
#2008-02-28| 669.18
#2008-02-29| 650.84
#2008-03-03| 655.62
#2008-03-04| 654.83
#2008-03-05| 660.16
#2008-03-06| 647.37
#2008-03-07| 644.42
#2008-03-10| 639.65
#2008-03-11| 653.61
#2008-03-12| 647.37
#2008-03-13| 650.70
#2008-03-14| 642.47
#2008-03-17| 632.34
#2008-03-18| 646.77
#2008-03-19| 626.65
#2008-03-20| 629.06
#2008-03-21| .
#2008-03-24| 629.83
#2008-03-25| 632.64
#2008-03-26| 636.08
#2008-03-27| 637.21
#2008-03-28| 632.03
#2008-03-31| 638.36
#2008-04-01| 650.10
#2008-04-02| 656.08
#2008-04-03| 653.67
#2008-04-04| 654.61
#2008-04-07| 660.19
#2008-04-08| 665.67
#2008-04-09| 665.10
#2008-04-10| 661.51
#2008-04-11| 658.35
#2008-04-14| 661.35
#2008-04-15| 666.96
#2008-04-16| 682.30
#2008-04-17| 681.12
#2008-04-18| 689.00
#2008-04-21| 686.37
#2008-04-22| 686.23
#2008-04-23| 690.44
#2008-04-24| 688.07
#2008-04-25| 691.61
#2008-04-28| 691.90
#2008-04-29| 681.42
#2008-04-30| 679.28
#2008-05-01| 685.88
#2008-05-02| 698.25
#2008-05-05| 697.62
#2008-05-06| 702.22
#2008-05-07| 695.33
#2008-05-08| 700.19
#2008-05-09| 700.09
#2008-05-12| 704.43
#2008-05-13| 708.81
#2008-05-14| 710.44
#2008-05-15| 712.09
#2008-05-16| 719.77
#2008-05-19| 723.39
#2008-05-20| 724.53
#2008-05-21| 721.90
#2008-05-22| 721.36
#2008-05-23| 707.77
#2008-05-26| .
#2008-05-27| 710.62
#2008-05-28| 714.17
#2008-05-29| 712.28
#2008-05-30| 714.06
#2008-06-02| 710.11
#2008-06-03| 707.42
#2008-06-04| 711.38
#2008-06-05| 722.80
#2008-06-06| 710.07
#2008-06-09| 720.38
#2008-06-10| 713.96
#2008-06-11| 713.37
#2008-06-12| 706.10
#2008-06-13| 711.19
#2008-06-16| 711.82
#2008-06-17| 720.05
#2008-06-18| 717.23
#2008-06-19| 712.83
#2008-06-20| 702.97
#2008-06-23| 712.97
#2008-06-24| 706.84
#2008-06-25| 712.97
#2008-06-26| 702.77
#2008-06-27| 702.79
#2008-06-30| 716.19
#2008-07-01| 720.27
#2008-07-02| 707.65
#2008-07-03| 698.28
#2008-07-04| .
#2008-07-07| 687.61
#2008-07-08| 686.36
#2008-07-09| 686.89
#2008-07-10| 692.19
#2008-07-11| 691.63
#2008-07-14| 692.44
#2008-07-15| 680.48
#2008-07-16| 668.94
#2008-07-17| 656.57
#2008-07-18| 660.87
#2008-07-21| 668.44
#2008-07-22| 663.26
#2008-07-23| 653.73
#2008-07-24| 649.55
#2008-07-25| 646.39
#2008-07-28| 645.66
#2008-07-29| 643.79
#2008-07-30| 659.98
#2008-07-31| 654.18
#2008-08-01| 645.14
#2008-08-04| 634.05
#2008-08-05| 643.12
#2008-08-06| 645.80
#2008-08-07| 634.43
#2008-08-08| 639.34
#2008-08-11| 643.30
#2008-08-12| 631.91
#2008-08-13| 639.72
#2008-08-14| 635.83
#2008-08-15| 638.00
#2008-08-18| 637.54
#2008-08-19| 641.98
#2008-08-20| 646.93
#2008-08-21| 650.82
#2008-08-22| 648.12
#2008-08-25| 644.76
#2008-08-26| 652.46
#2008-08-27| 659.27
#2008-08-28| 661.11
#2008-08-29| 652.23
#2008-09-01| .
#2008-09-02| 637.22
#2008-09-03| 631.79
#2008-09-04| 628.24
#2008-09-05| 623.09
#2008-09-08| 631.15
#2008-09-09| 611.38
#2008-09-10| 616.97
#2008-09-11| 620.11
#2008-09-12| 629.94
#2008-09-15| 601.33
#2008-09-16| 608.24
#2008-09-17| 581.00
#2008-09-18| 603.29
#2008-09-19| 622.20
#2008-09-22| 609.74
#2008-09-23| 597.51
#2008-09-24| 597.65
#2008-09-25| 613.17
#2008-09-26| 609.00
#2008-09-29| 567.68
#2008-09-30| 580.15
#2008-10-01| 576.86
#2008-10-02| 555.65
#2008-10-03| 548.24
#2008-10-06| 516.24
#2008-10-07| 491.08
#2008-10-08| 487.25
#2008-10-09| 445.50
#2008-10-10| 425.20
#2008-10-13| 490.47
#2008-10-14| 482.28
#2008-10-15| 441.07
#2008-10-16| 463.18
#2008-10-17| 464.43
#2008-10-20| 508.07
#2008-10-21| 487.75
#2008-10-22| 458.88
#2008-10-23| 475.04
#2008-10-24| 460.36
#2008-10-27| 443.74
#2008-10-28| 485.71
#2008-10-29| 483.23
#2008-10-30| 510.86
#2008-10-31| 514.07
#2008-11-03| 509.85
#2008-11-04| 519.90
#2008-11-05| 499.86
#2008-11-06| 478.08
#2008-11-07| 497.50
#2008-11-10| 489.78
#2008-11-11| 481.30
#2008-11-12| 459.91
#2008-11-13| 494.85
#2008-11-14| 477.57
#2008-11-17| 475.28
#2008-11-18| 479.97
#2008-11-19| 455.26
#2008-11-20| 425.30
#2008-11-21| 461.61
#2008-11-24| 479.42
#2008-11-25| 480.35
#2008-11-26| 488.65
#2008-11-27| .
#2008-11-28| 495.37
#2008-12-01| 453.16
#2008-12-02| 461.52
#2008-12-03| 469.86
#2008-12-04| 446.43
#2008-12-05| 458.37
#2008-12-08| 463.66
#2008-12-09| 459.95
#2008-12-10| 473.22
#2008-12-11| 466.11
#2008-12-12| 468.75
#2008-12-15| 462.43
#2008-12-16| 476.01
#2008-12-17| 465.75
#2008-12-18| 461.13
#2008-12-19| 461.81
#2008-12-22| 458.03
#2008-12-23| 451.48
#2008-12-24| 455.41
#2008-12-25| .
#2008-12-26| 458.64
#2008-12-29| 458.78
#2008-12-30| 468.39
#2008-12-31| 476.87
#2009-01-01| .
#2009-01-02| 490.92
#2009-01-05| 497.53
#2009-01-06| 495.59
#2009-01-07| 486.50
#2009-01-08| 490.92
#2009-01-09| 484.79
#2009-01-12| 479.51
#2009-01-13| 476.16
#2009-01-14| 464.65
#2009-01-15| 464.80
#2009-01-16| 472.92
#2009-01-19| .
#2009-01-20| 456.91
#2009-01-21| 470.49
#2009-01-22| 466.39
#2009-01-23| 471.10
#2009-01-26| 479.96
#2009-01-27| 486.36
#2009-01-28| 492.98
#2009-01-29| 485.76
#2009-01-30| 476.10
#2009-02-02| 476.96
#2009-02-03| 481.41
#2009-02-04| 486.82
#2009-02-05| 493.78
#2009-02-06| 503.05
#2009-02-09| 499.07
#2009-02-10| 484.50
#2009-02-11| 481.35
#2009-02-12| 480.28
#2009-02-13| 480.24
#2009-02-16| .
#2009-02-17| 451.32
#2009-02-18| 446.06
#2009-02-19| 440.81
#2009-02-20| 428.63
#2009-02-23| 417.39
#2009-02-24| 431.11
#2009-02-25| 429.25
#2009-02-26| 422.03
#2009-02-27| 413.17
#2009-03-02| 389.07
#2009-03-03| 378.43
#2009-03-04| 389.00
#2009-03-05| 371.92
#2009-03-06| 373.62
#2009-03-09| 366.63
#2009-03-10| 382.03
#2009-03-11| 381.45
#2009-03-12| 390.81
#2009-03-13| 396.49
#2009-03-16| 402.88
#2009-03-17| 413.53
#2009-03-18| 423.51
#2009-03-19| 433.01
#2009-03-20| 429.51
#2009-03-23| 449.85
#2009-03-24| 436.88
#2009-03-25| 437.55
#2009-03-26| 446.20
#2009-03-27| 437.28
#2009-03-30| 428.66
#2009-03-31| 434.90
#2009-04-01| 437.32
#2009-04-02| 441.24
#2009-04-03| 441.77
#2009-04-06| 436.83
#2009-04-07| 430.09
#2009-04-08| 434.32
#2009-04-09| 437.67
#2009-04-10| .
#2009-04-13| 436.24
#2009-04-14| 430.69
#2009-04-15| 434.68
#2009-04-16| 438.12
#2009-04-17| 438.67
#2009-04-20| 430.32
#2009-04-21| 435.21
#2009-04-22| 430.35
#2009-04-23| 430.55
#2009-04-24| 432.10
#2009-04-27| 434.23
#2009-04-28| 435.16
#2009-04-29| 441.87
#2009-04-30| 437.85
#2009-05-01| 448.47
#2009-05-04| 457.84
#2009-05-05| 453.23
#2009-05-06| 452.14
#2009-05-07| 453.04
#2009-05-08| 459.51
#2009-05-11| 455.92
#2009-05-12| 455.46
#2009-05-13| 443.25
#2009-05-14| 441.92
#2009-05-15| 432.73
#2009-05-18| 439.28
#2009-05-19| 443.57
#2009-05-20| 438.96
#2009-05-21| 433.27
#2009-05-22| 434.80
#2009-05-25| .
#2009-05-26| 448.10
#2009-05-27| 437.06
#2009-05-28| 447.62
#2009-05-29| 450.65
#2009-06-01| 464.19
#2009-06-02| 461.51
#2009-06-03| 454.67
#2009-06-04| 457.23
#2009-06-05| 458.52
#2009-06-08| 460.42
#2009-06-09| 459.12
#2009-06-10| 463.74
#2009-06-11| 473.42
#2009-06-12| 477.57
#2009-06-15| 469.75
#2009-06-16| 465.85
#2009-06-17| 466.42
#2009-06-18| 474.00
#2009-06-19| 468.28
#2009-06-22| 467.01
#2009-06-23| 460.60
#2009-06-24| 461.66
#2009-06-25| 470.90
#2009-06-26| 468.90
#2009-06-29| 475.73
#2009-06-30| 472.54
#2009-07-01| 479.80
#2009-07-02| 464.79
#2009-07-03| .
#2009-07-06| 467.85
#2009-07-07| 457.86
#2009-07-08| 455.90
#2009-07-09| 457.57
#2009-07-10| 457.17
#2009-07-13| 463.97
#2009-07-14| 466.57
#2009-07-15| 476.51
#2009-07-16| 478.26
#2009-07-17| 477.07
#2009-07-20| 481.58
#2009-07-21| 486.40
#2009-07-22| 485.42
#2009-07-23| 498.57
#2009-07-24| 505.65
#2009-07-27| 507.55
#2009-07-28| 504.17
#2009-07-29| 500.64
#2009-07-30| 507.23
#2009-07-31| 505.01
#2009-08-03| 510.12
#2009-08-04| 509.86
#2009-08-05| 503.10
#2009-08-06| 502.30
#2009-08-07| 510.21
#2009-08-10| 512.72
#2009-08-11| 510.82
#2009-08-12| 512.61
#2009-08-13| 512.03
#2009-08-14| 510.14
#2009-08-17| 504.67
#2009-08-18| 506.21
#2009-08-19| 510.60
#2009-08-20| 514.36
#2009-08-21| 522.65
#2009-08-24| 524.51
#2009-08-25| 522.64
#2009-08-26| 523.01
#2009-08-27| 520.32
#2009-08-28| 518.82
#2009-08-31| 511.04
#2009-09-01| 505.40
#2009-09-02| 502.23
#2009-09-03| 503.13
#2009-09-04| 506.79
#2009-09-07| .
#2009-09-08| 510.31
#2009-09-09| 509.79
#2009-09-10| 510.75
#2009-09-11| 511.70
#2009-09-14| 515.41
#2009-09-15| 520.03
#2009-09-16| 526.44
#2009-09-17| 525.18
#2009-09-18| 526.87
#2009-09-21| 522.88
#2009-09-22| 524.57
#2009-09-23| 521.29
#2009-09-24| 519.00
#2009-09-25| 518.22
#2009-09-28| 523.94
#2009-09-29| 525.26
#2009-09-30| 521.32
#2009-10-01| 513.15
#2009-10-02| 508.40
#2009-10-05| 516.59
#2009-10-06| 520.95
#2009-10-07| 521.44
#2009-10-08| 525.85
#2009-10-09| 528.07
#2009-10-12| 531.51
#2009-10-13| 529.28
#2009-10-14| 532.73
#2009-10-15| 538.30
#2009-10-16| 537.02
#2009-10-19| 543.95
#2009-10-20| 541.02
#2009-10-21| 540.49
#2009-10-22| 541.43
#2009-10-23| 534.40
#2009-10-26| 527.53
#2009-10-27| 527.54
#2009-10-28| 521.44
#2009-10-29| 531.32
#2009-10-30| 518.43
#2009-11-02| 515.66
#2009-11-03| 516.48
#2009-11-04| 519.10
#2009-11-05| 527.58
#2009-11-06| 525.55
#2009-11-09| 536.70
#2009-11-10| 537.54
#2009-11-11| 536.70
#2009-11-12| 529.51
#2009-11-13| 533.74
#2009-11-16| 540.42
#2009-11-17| 542.25
#2009-11-18| 538.97
#2009-11-19| 531.52
#2009-11-20| 531.48
#2009-11-23| 538.89
#2009-11-24| 541.68
#2009-11-25| 547.17
#2009-11-26| .
#2009-11-27| 539.05
#2009-11-30| 542.10
#2009-12-01| 551.02
#2009-12-02| 555.85
#2009-12-03| 555.41
#2009-12-04| 555.65
#2009-12-07| 559.47
#2009-12-08| 556.54
#2009-12-09| 555.43
#2009-12-10| 562.08
#2009-12-11| 570.23
#2009-12-14| 575.85
#2009-12-15| 574.45
#2009-12-16| 575.09
#2009-12-17| 571.67
#2009-12-18| 572.61
#2009-12-21| 576.79
#2009-12-22| 576.63
#2009-12-23| 579.16
#2009-12-24| 582.53
#2009-12-25| .
#2009-12-28| 583.71
#2009-12-29| 583.95
#2009-12-30| 583.64
#2009-12-31| 576.02
#2010-01-01| .
#2010-01-04| 578.75
#2010-01-05| 573.72
#2010-01-06| 573.60
#2010-01-07| 572.03
#2010-01-08| 572.03
#2010-01-11| 577.26
#2010-01-12| 575.75
#2010-01-13| 580.02
#2010-01-14| 582.06
#2010-01-15| 576.41
#2010-01-18| .
#2010-01-19| 585.37
#2010-01-20| 581.00
#2010-01-21| 575.26
#2010-01-22| 564.62
#2010-01-25| 569.71
#2010-01-26| 569.76
#2010-01-27| 564.98
#2010-01-28| 561.43
#2010-01-29| 555.67
#2010-02-01| 562.60
#2010-02-02| 568.66
#2010-02-03| 564.19
#2010-02-04| 549.47
#2010-02-05| 548.38
#2010-02-08| 543.08
#2010-02-09| 549.18
#2010-02-10| 544.87
#2010-02-11| 548.95
#2010-02-12| 548.21
#2010-02-15| .
#2010-02-16| 556.07
#2010-02-17| 557.84
#2010-02-18| 561.44
#2010-02-19| 568.47
#2010-02-22| 565.25
#2010-02-23| 559.97
#2010-02-24| 562.86
#2010-02-25| 564.94
#2010-02-26| 560.78
#2010-03-01| 566.46
#2010-03-02| 567.93
#2010-03-03| 568.68
#2010-03-04| 567.98
#2010-03-05| 575.13
#2010-03-08| 576.64
#2010-03-09| 575.84
#2010-03-10| 575.72
#2010-03-11| 576.54
#2010-03-12| 574.31
#2010-03-15| 574.28
#2010-03-16| 579.10
#2010-03-17| 580.62
#2010-03-18| 580.29
#2010-03-19| 576.94
#2010-03-22| 574.49
#2010-03-23| 577.65
#2010-03-24| 573.19
#2010-03-25| 569.64
#2010-03-26| 571.59
#2010-03-29| 579.51
#2010-03-30| 578.45
#2010-03-31| 575.65
#2010-04-01| 583.12
#2010-04-02| .
#2010-04-05| 589.12
#2010-04-06| 592.27
#2010-04-07| 586.86
#2010-04-08| 582.74
#2010-04-09| 587.98
#2010-04-12| 588.31
#2010-04-13| 586.05
#2010-04-14| 587.99
#2010-04-15| 588.22
#2010-04-16| 582.05
#2010-04-19| 583.31
#2010-04-20| 589.67
#2010-04-21| 590.10
#2010-04-22| 593.50
#2010-04-23| 599.44
#2010-04-26| 596.96
#2010-04-27| 584.19
#2010-04-28| 593.35
#2010-04-29| 594.72
#2010-04-30| 594.35
#2010-05-03| 603.42
#2010-05-04| 593.49
#2010-05-05| 585.50
#2010-05-06| 567.60
#2010-05-07| 560.15
#2010-05-10| 582.00
#2010-05-11| 583.54
#2010-05-12| 589.34
#2010-05-13| 586.36
#2010-05-14| 579.84
#2010-05-17| 579.11
#2010-05-18| 574.83
#2010-05-19| 567.24
#2010-05-20| 543.66
#2010-05-21| 546.60
#2010-05-24| 542.02
#2010-05-25| 537.87
#2010-05-26| 538.83
#2010-05-27| 552.05
#2010-05-28| 552.70
#2010-05-31| .
#2010-06-01| 538.54
#2010-06-02| 551.94
#2010-06-03| 557.80
#2010-06-04| 538.22
#2010-06-07| 537.78
#2010-06-08| 547.74
#2010-06-09| 543.75
#2010-06-10| 560.01
#2010-06-11| 562.32
#2010-06-14| 564.52
#2010-06-15| 576.92
#2010-06-16| 579.61
#2010-06-17| 584.07
#2010-06-18| 585.02
#2010-06-21| 581.54
#2010-06-22| 568.20
#2010-06-23| 562.59
#2010-06-24| 560.30
#2010-06-25| 564.66
#2010-06-28| 567.79
#2010-06-29| 554.25
#2010-06-30| 550.75
#2010-07-01| 539.56
#2010-07-02| 540.94
#2010-07-05| .
#2010-07-06| 547.33
#2010-07-07| 564.58
#2010-07-08| 568.89
#2010-07-09| 571.40
#2010-07-12| 572.28
#2010-07-13| 576.06
#2010-07-14| 575.13
#2010-07-15| 577.80
#2010-07-16| 566.22
#2010-07-19| 573.48
#2010-07-20| 579.47
#2010-07-21| 570.31
#2010-07-22| 581.42
#2010-07-23| 582.52
#2010-07-26| 589.68
#2010-07-27| 594.63
#2010-07-28| 589.38
#2010-07-29| 581.42
#2010-07-30| 579.16
#2010-08-02| 590.77
#2010-08-03| 591.17
#2010-08-04| 594.11
#2010-08-05| 599.40
#2010-08-06| 599.34
#2010-08-09| 602.14
#2010-08-10| 602.50
#2010-08-11| 588.24
#2010-08-12| 584.68
#2010-08-13| 586.79
#2010-08-16| 586.19
#2010-08-17| 593.45
#2010-08-18| 591.70
#2010-08-19| 582.71
#2010-08-20| 581.23
#2010-08-23| 583.14
#2010-08-24| 582.65
#2010-08-25| 584.61
#2010-08-26| 582.21
#2010-08-27| 591.63
#2010-08-30| 582.16
#2010-08-31| 582.19
#2010-09-01| 596.98
#2010-09-02| 597.24
#2010-09-03| 601.81
#2010-09-06| .
#2010-09-07| 596.24
#2010-09-08| 593.03
#2010-09-09| 597.65
#2010-09-10| 599.54
#2010-09-13| 604.41
#2010-09-14| 604.35
#2010-09-15| 601.96
#2010-09-16| 598.95
#2010-09-17| 598.04
#2010-09-20| 606.57
#2010-09-21| 603.39
#2010-09-22| 607.03
#2010-09-23| 600.75
#2010-09-24| 613.28
#2010-09-27| 613.14
#2010-09-28| 615.92
#2010-09-29| 615.86
#2010-09-30| 615.81
#2010-10-01| 621.57
#2010-10-04| 618.07
#2010-10-05| 625.61
#2010-10-06| 623.91
#2010-10-07| 624.52
#2010-10-08| 626.56
#2010-10-11| 626.83
#2010-10-12| 624.75
#2010-10-13| 626.70
#2010-10-14| 625.72
#2010-10-15| 627.99
#2010-10-18| 631.63
#2010-10-19| 626.87
#2010-10-20| 631.53
#2010-10-21| 629.18
#2010-10-22| 630.48
#2010-10-25| 630.36
#2010-10-26| 629.33
#2010-10-27| 628.12
#2010-10-28| 632.00
#2010-10-29| 634.40
#2010-11-01| 632.03
#2010-11-02| 639.72
#2010-11-03| 638.10
#2010-11-04| 647.39
#2010-11-05| 647.39
#2010-11-08| 644.25
#2010-11-09| 641.54
#2010-11-10| 641.60
#2010-11-11| 641.72
#2010-11-12| 636.29
#2010-11-15| 638.09
#2010-11-16| 627.13
#2010-11-17| 627.90
#2010-11-18| 632.58
#2010-11-19| 632.16
#2010-11-22| 634.98
#2010-11-23| 628.69
#2010-11-24| 634.42
#2010-11-25| .
#2010-11-26| 630.97
#2010-11-29| 628.30
#2010-11-30| 627.59
#2010-12-01| 635.82
#2010-12-02| 640.85
#2010-12-03| 640.93
#2010-12-06| 638.84
#2010-12-07| 635.66
#2010-12-08| 635.13
#2010-12-09| 636.60
#2010-12-10| 639.21
#2010-12-13| 641.72
#2010-12-14| 643.82
#2010-12-15| 637.78
#2010-12-16| 641.30
#2010-12-17| 642.66
#2010-12-20| 644.22
#2010-12-21| 646.04
#2010-12-22| 647.08
#2010-12-23| 647.42
#2010-12-24| .
#2010-12-27| 647.68
#2010-12-28| 649.40
#2010-12-29| 649.73
#2010-12-30| 647.95
#2010-12-31| 646.73
#2011-01-03| 650.36
#2011-01-04| 650.76
#2011-01-05| 649.13
#2011-01-06| 647.13
#2011-01-07| 649.88
#2011-01-10| 647.52
#2011-01-11| 651.44
#2011-01-12| 654.96
#2011-01-13| 654.54
#2011-01-14| 659.02
#2011-01-17| .
#2011-01-18| 660.59
#2011-01-19| 658.52
#2011-01-20| 658.85
#2011-01-21| 660.15
#2011-01-24| 664.43
#2011-01-25| 663.09
#2011-01-26| 664.68
#2011-01-27| 667.07
#2011-01-28| 659.00
#2011-01-31| 662.63
#2011-02-01| 670.04
#2011-02-02| 667.17
#2011-02-03| 668.40
#2011-02-04| 666.27
#2011-02-07| 671.32
#2011-02-08| 671.75
#2011-02-09| 667.40
#2011-02-10| 669.39
#2011-02-11| 669.22
#2011-02-14| 668.60
#2011-02-15| 671.17
#2011-02-16| 671.39
#2011-02-17| 675.77
#2011-02-18| 676.49
#2011-02-21| .
#2011-02-22| 671.65
#2011-02-23| 668.16
#2011-02-24| 666.45
#2011-02-25| 673.20
#2011-02-28| 678.06
#2011-03-01| 671.62
#2011-03-02| 674.26
#2011-03-03| 683.21
#2011-03-04| 679.69
#2011-03-07| 679.31
#2011-03-08| 684.69
#2011-03-09| 687.24
#2011-03-10| 672.77
#2011-03-11| 675.86
#2011-03-14| 670.04
#2011-03-15| 659.91
#2011-03-16| 653.24
#2011-03-17| 659.00
#2011-03-18| 664.47
#2011-03-21| 675.57
#2011-03-22| 674.61
#2011-03-23| 673.95
#2011-03-24| 677.91
#2011-03-25| 680.19
#2011-03-28| 676.69
#2011-03-29| 681.38
#2011-03-30| 689.67
#2011-03-31| 690.39
#2011-04-01| 696.67
#2011-04-04| 697.27
#2011-04-05| 695.89
#2011-04-06| 697.07
#2011-04-07| 691.26
#2011-04-08| 690.35
#2011-04-11| 684.62
#2011-04-12| 676.69
#2011-04-13| 678.87
#2011-04-14| 682.50
#2011-04-15| 690.64
#2011-04-18| 682.10
#2011-04-19| 682.40
#2011-04-20| 693.76
#2011-04-21| 695.19
#2011-04-22| .
#2011-04-25| 696.37
#2011-04-26| 702.94
#2011-04-27| 707.85
#2011-04-28| 712.12
#2011-04-29| 714.90
#2011-05-02| 714.27
#2011-05-03| 711.90
#2011-05-04| 708.12
#2011-05-05| 701.78
#2011-05-06| 707.29
#2011-05-09| 714.11
#2011-05-10| 722.00
#2011-05-11| 712.93
#2011-05-12| 716.27
#2011-05-13| 712.49
#2011-05-16| 709.82
#2011-05-17| 709.70
#2011-05-18| 712.50
#2011-05-19| 714.70
#2011-05-20| 713.94
#2011-05-23| 704.78
#2011-05-24| 703.69
#2011-05-25| 706.75
#2011-05-26| 706.54
#2011-05-27| 707.51
#2011-05-30| .
#2011-05-31| 714.06
#2011-06-01| 704.18
#2011-06-02| 701.93
#2011-06-03| 696.67
#2011-06-06| 690.59
#2011-06-07| 692.03
#2011-06-08| 693.34
#2011-06-09| 692.87
#2011-06-10| 688.70
#2011-06-13| 690.03
#2011-06-14| 695.07
#2011-06-15| 686.22
#2011-06-16| 690.33
#2011-06-17| 695.21
#2011-06-20| 699.22
#2011-06-21| 702.90
#2011-06-22| 699.13
#2011-06-23| 693.87
#2011-06-24| 694.36
#2011-06-27| 698.37
#2011-06-28| 702.55
#2011-06-29| 707.59
#2011-06-30| 710.09
#2011-07-01| 720.98
#2011-07-04| .
#2011-07-05| 719.14
#2011-07-06| 721.04
#2011-07-07| 721.87
#2011-07-08| 718.89
#2011-07-11| 709.89
#2011-07-12| 711.47
#2011-07-13| 710.33
#2011-07-14| 706.89
#2011-07-15| 710.67
#2011-07-18| 703.19
#2011-07-19| 710.11
#2011-07-20| 713.00
#2011-07-21| 723.71
#2011-07-22| 720.21
#2011-07-25| 718.03
#2011-07-26| 713.10
#2011-07-27| 708.25
#2011-07-28| 703.61
#2011-07-29| 699.81
#2011-08-01| 701.38
#2011-08-02| 690.58
#2011-08-03| 689.54
#2011-08-04| 661.63
#2011-08-05| 660.42
#2011-08-08| 618.79
#2011-08-09| 651.84
#2011-08-10| 636.08
#2011-08-11| 668.14
#2011-08-12| 663.00
#2011-08-15| 685.27
#2011-08-16| 681.91
#2011-08-17| 686.08
#2011-08-18| 671.29
#2011-08-19| 664.91
#2011-08-22| 664.17
#2011-08-23| 680.35
#2011-08-24| 695.77
#2011-08-25| 684.79
#2011-08-26| 690.33
#2011-08-29| 704.57
#2011-08-30| 704.76
#2011-08-31| 709.28
#2011-09-01| 706.67
#2011-09-02| 696.25
#2011-09-05| .
#2011-09-06| 688.52
#2011-09-07| 701.63
#2011-09-08| 701.23
#2011-09-09| 684.53
#2011-09-12| 688.42
#2011-09-13| 693.25
#2011-09-14| 701.09
#2011-09-15| 708.99
#2011-09-16| 712.66
#2011-09-19| 709.85
#2011-09-20| 715.20
#2011-09-21| 698.79
#2011-09-22| 682.63
#2011-09-23| 687.70
#2011-09-26| 695.59
#2011-09-27| 702.32
#2011-09-28| 691.10
#2011-09-29| 704.60
#2011-09-30| 695.75
#2011-10-03| 678.30
#2011-10-04| 682.25
#2011-10-05| 687.78
#2011-10-06| 699.53
#2011-10-07| 698.55
#2011-10-10| 716.94
#2011-10-11| 709.81
#2011-10-12| 707.13
#2011-10-13| 711.58
#2011-10-14| 718.63
#2011-10-17| 720.17
#2011-10-18| 729.35
#2011-10-19| 728.72
#2011-10-20| 731.62
#2011-10-21| 744.79
#2011-10-24| 748.21
#2011-10-25| 736.77
#2011-10-26| 741.27
#2011-10-27| 759.34
#2011-10-28| 755.29
#2011-10-31| 746.34
#2011-11-01| 727.46
#2011-11-02| 740.06
#2011-11-03| 753.08
#2011-11-04| 752.00
#2011-11-07| 755.46
#2011-11-08| 759.04
#2011-11-09| 740.65
#2011-11-10| 746.55
#2011-11-11| 757.88
#2011-11-14| 749.01
#2011-11-15| 752.00
#2011-11-16| 743.19
#2011-11-17| 740.39
#2011-11-18| 744.99
#2011-11-21| 732.80
#2011-11-22| 728.24
#2011-11-23| 717.18
#2011-11-24| .
#2011-11-25| 720.19
#2011-11-28| 729.55
#2011-11-29| 739.39
#2011-11-30| 761.36
#2011-12-01| 759.27
#2011-12-02| 754.52
#2011-12-05| 758.31
#2011-12-06| 758.49
#2011-12-07| 756.06
#2011-12-08| 743.02
#2011-12-09| 755.86
#2011-12-12| 746.59
#2011-12-13| 750.59
#2011-12-14| 742.13
#2011-12-15| 752.32
#2011-12-16| 754.46
#2011-12-19| 748.92
#2011-12-20| 767.70
#2011-12-21| 776.80
#2011-12-22| 776.82
#2011-12-23| 784.34
#2011-12-26| .
#2011-12-27| 789.99
#2011-12-28| 784.53
#2011-12-29| 791.63
#2011-12-30| 786.74
#2012-01-02| .
#2012-01-03| 779.62
#2012-01-04| 778.39
#2012-01-05| 778.40
#2012-01-06| 774.15
#2012-01-09| 773.44
#2012-01-10| 775.04
#2012-01-11| 770.25
#2012-01-12| 768.75
#2012-01-13| 770.88
#2012-01-16| .
#2012-01-17| 774.28
#2012-01-18| 773.72
#2012-01-19| 769.08
#2012-01-20| 772.54
#2012-01-23| 774.44
#2012-01-24| 769.37
#2012-01-25| 777.36
#2012-01-26| 781.52
#2012-01-27| 772.71
#2012-01-30| 768.80
#2012-01-31| 770.54
#2012-02-01| 775.84
#2012-02-02| 771.43
#2012-02-03| 774.44
#2012-02-06| 772.11
#2012-02-07| 779.84
#2012-02-08| 778.12
#2012-02-09| 776.50
#2012-02-10| 771.60
#2012-02-13| 772.21
#2012-02-14| 771.76
#2012-02-15| 765.80
#2012-02-16| 773.75
#2012-02-17| 775.49
#2012-02-20| .
#2012-02-21| 775.53
#2012-02-22| 776.53
#2012-02-23| 780.00
#2012-02-24| 781.74
#2012-02-27| 778.03
#2012-02-28| 774.12
#2012-02-29| 778.10
#2012-03-01| 778.69
#2012-03-02| 776.73
#2012-03-05| 777.78
#2012-03-06| 772.04
#2012-03-07| 773.32
#2012-03-08| 779.57
#2012-03-09| 781.94
#2012-03-12| 789.56
#2012-03-13| 792.01
#2012-03-14| 781.92
#2012-03-15| 781.31
#2012-03-16| 777.94
#2012-03-19| 775.35
#2012-03-20| 775.19
#2012-03-21| 774.59
#2012-03-22| 773.81
#2012-03-23| 774.31
#2012-03-26| 780.52
#2012-03-27| 782.84
#2012-03-28| 776.10
#2012-03-29| 778.94
#2012-03-30| 782.36
#2012-04-02| 786.84
#2012-04-03| 788.74
#2012-04-04| 785.30
#2012-04-05| 780.35
#2012-04-06| .
#2012-04-09| 774.75
#2012-04-10| 762.23
#2012-04-11| 763.25
#2012-04-12| 767.45
#2012-04-13| 764.30
#2012-04-16| 768.68
#2012-04-17| 777.15
#2012-04-18| 775.50
#2012-04-19| 772.88
#2012-04-20| 780.71
#2012-04-23| 773.01
#2012-04-24| 780.64
#2012-04-25| 786.27
#2012-04-26| 790.39
#2012-04-27| 795.60
#2012-04-30| 798.57
#2012-05-01| 805.20
#2012-05-02| 798.46
#2012-05-03| 792.94
#2012-05-04| 794.48
#2012-05-07| 792.86
#2012-05-08| 794.14
#2012-05-09| 792.18
#2012-05-10| 801.25
#2012-05-11| 800.02
#2012-05-14| 794.66
#2012-05-15| 790.67
#2012-05-16| 788.90
#2012-05-17| 781.68
#2012-05-18| 778.86
#2012-05-21| 784.61
#2012-05-22| 790.25
#2012-05-23| 784.66
#2012-05-24| 791.89
#2012-05-25| 794.13
#2012-05-28| .
#2012-05-29| 798.96
#2012-05-30| 790.53
#2012-05-31| 796.29
#2012-06-01| 789.99
#2012-06-04| 789.72
#2012-06-05| 794.23
#2012-06-06| 805.53
#2012-06-07| 808.75
#2012-06-08| 811.36
#2012-06-11| 807.65
#2012-06-12| 811.61
#2012-06-13| 808.88
#2012-06-14| 814.66
#2012-06-15| 819.38
#2012-06-18| 821.82
#2012-06-19| 822.87
#2012-06-20| 816.18
#2012-06-21| 805.16
#2012-06-22| 809.97
#2012-06-25| 806.51
#2012-06-26| 809.21
#2012-06-27| 817.91
#2012-06-28| 822.34
#2012-06-29| 825.75
#2012-07-02| 833.02
#2012-07-03| 831.04
#2012-07-04| .
#2012-07-05| 827.76
#2012-07-06| 822.88
#2012-07-09| 818.59
#2012-07-10| 819.99
#2012-07-11| 823.20
#2012-07-12| 825.02
#2012-07-13| 833.81
#2012-07-16| 832.79
#2012-07-17| 834.87
#2012-07-18| 838.53
#2012-07-19| 839.66
#2012-07-20| 842.32
#2012-07-23| 834.65
#2012-07-24| 826.93
#2012-07-25| 824.93
#2012-07-26| 837.07
#2012-07-27| 848.35
#2012-07-30| 851.91
#2012-07-31| 845.18
#2012-08-01| 842.14
#2012-08-02| 833.40
#2012-08-03| 845.71
#2012-08-06| 846.38
#2012-08-07| 843.42
#2012-08-08| 839.62
#2012-08-09| 838.09
#2012-08-10| 840.36
#2012-08-13| 837.56
#2012-08-14| 840.06
#2012-08-15| 835.93
#2012-08-16| 833.28
#2012-08-17| 830.17
#2012-08-20| 830.56
#2012-08-21| 825.72
#2012-08-22| 824.15
#2012-08-23| 815.78
#2012-08-24| 819.05
#2012-08-27| 820.26
#2012-08-28| 818.86
#2012-08-29| 818.48
#2012-08-30| 813.75
#2012-08-31| 811.57
#2012-09-03| .
#2012-09-04| 817.67
#2012-09-05| 814.98
#2012-09-06| 824.91
#2012-09-07| 822.95
#2012-09-10| 822.71
#2012-09-11| 820.99
#2012-09-12| 816.97
#2012-09-13| 826.59
#2012-09-14| 820.10
#2012-09-17| 816.98
#2012-09-18| 812.17
#2012-09-19| 814.01
#2012-09-20| 816.73
#2012-09-21| 818.69
#2012-09-24| 826.18
#2012-09-25| 823.50
#2012-09-26| 823.25
#2012-09-27| 821.35
#2012-09-28| 826.02
#2012-10-01| 822.97
#2012-10-02| 826.79
#2012-10-03| 830.56
#2012-10-04| 836.48
#2012-10-05| 835.24
#2012-10-08| 835.10
#2012-10-09| 833.46
#2012-10-10| 828.81
#2012-10-11| 827.27
#2012-10-12| 822.32
#2012-10-15| 827.64
#2012-10-16| 832.81
#2012-10-17| 842.78
#2012-10-18| 841.64
#2012-10-19| 835.45
#2012-10-22| 832.63
#2012-10-23| 825.05
#2012-10-24| 821.38
#2012-10-25| 828.28
#2012-10-26| 829.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 834.89
#2012-11-01| 833.18
#2012-11-02| 825.67
#2012-11-05| 819.29
#2012-11-06| 823.92
#2012-11-07| 805.79
#2012-11-08| 800.49
#2012-11-09| 795.07
#2012-11-12| 790.13
#2012-11-13| 792.49
#2012-11-14| 784.70
#2012-11-15| 776.32
#2012-11-16| 790.37
#2012-11-19| 792.02
#2012-11-20| 793.16
#2012-11-21| 791.46
#2012-11-22| .
#2012-11-23| 791.82
#2012-11-26| 798.17
#2012-11-27| 798.60
#2012-11-28| 802.23
#2012-11-29| 805.54
#2012-11-30| 814.52
#2012-12-03| 813.22
#2012-12-04| 808.84
#2012-12-05| 818.77
#2012-12-06| 817.44
#2012-12-07| 816.87
#2012-12-10| 818.09
#2012-12-11| 819.30
#2012-12-12| 818.31
#2012-12-13| 814.85
#2012-12-14| 812.45
#2012-12-17| 824.62
#2012-12-18| 828.96
#2012-12-19| 823.48
#2012-12-20| 827.13
#2012-12-21| 821.91
#2012-12-24| 820.42
#2012-12-25| 820.42
#2012-12-26| 812.47
#2012-12-27| 809.30
#2012-12-28| 803.77
#2012-12-31| 814.26
#2013-01-01| 814.26
#2013-01-02| 831.22
#2013-01-03| 830.67
#2013-01-04| 834.28
#2013-01-07| 826.47
#2013-01-08| 824.54
#2013-01-09| 826.37
#2013-01-10| 831.90
#2013-01-11| 834.43
#2013-01-14| 834.23
#2013-01-15| 838.22
#2013-01-16| 834.32
#2013-01-17| 838.57
#2013-01-18| 845.09
#2013-01-21| 845.09
#2013-01-22| 853.57
#2013-01-23| 852.94
#2013-01-24| 854.54
#2013-01-25| 855.32
#2013-01-28| 855.24
#2013-01-29| 862.89
#2013-01-30| 863.94
#2013-01-31| 865.48
#2013-02-01| 871.96
#2013-02-04| 865.88
#2013-02-05| 870.58
#2013-02-06| 875.61
#2013-02-07| 877.06
#2013-02-08| 878.48
#2013-02-11| 879.72
#2013-02-12| 884.34
#2013-02-13| 884.85
#2013-02-14| 878.41
#2013-02-15| 878.35
#2013-02-18| 878.35
#2013-02-19| 887.88
#2013-02-20| 884.10
#2013-02-21| 880.85
#2013-02-22| 889.10
#2013-02-25| 878.22
#2013-02-26| 881.87
#2013-02-27| 889.34
#2013-02-28| 888.85
#2013-03-01| 890.05
#2013-03-04| 896.79
#2013-03-05| 903.02
#2013-03-06| 899.94
#2013-03-07| 895.08
#2013-03-08| 899.48
#2013-03-11| 903.96
#2013-03-12| 899.64
#2013-03-13| 901.19
#2013-03-14| 902.17
#2013-03-15| 906.27
#2013-03-18| 901.40
#2013-03-19| 903.40
#2013-03-20| 912.05
#2013-03-21| 910.84
#2013-03-22| 915.35
#2013-03-25| 913.49
#2013-03-26| 922.70
#2013-03-27| 926.13
#2013-03-28| 938.83
#2013-03-29| 938.83
#2013-04-01| 936.52
#2013-04-02| 940.21
#2013-04-03| 929.54
#2013-04-04| 934.76
#2013-04-05| 936.31
#2013-04-08| 947.71
#2013-04-09| 944.64
#2013-04-10| 951.48
#2013-04-11| 954.13
#2013-04-12| 954.18
#2013-04-15| 936.46
#2013-04-16| 951.45
#2013-04-17| 944.43
#2013-04-18| 949.04
#2013-04-19| 963.29
#2013-04-22| 962.09
#2013-04-23| 962.04
#2013-04-24| 964.79
#2013-04-25| 967.83
#2013-04-26| 965.27
#2013-04-29| 973.26
#2013-04-30| 975.90
#2013-05-01| 963.67
#2013-05-02| 964.29
#2013-05-03| 966.25
#2013-05-06| 955.53
#2013-05-07| 963.56
#2013-05-08| 957.45
#2013-05-09| 947.00
#2013-05-10| 948.57
#2013-05-13| 946.59
#2013-05-14| 953.60
#2013-05-15| 963.44
#2013-05-16| 954.74
#2013-05-17| 965.24
#2013-05-20| 964.25
#2013-05-21| 965.00
#2013-05-22| 947.10
#2013-05-23| 938.33
#2013-05-24| 930.31
#2013-05-27| 930.31
#2013-05-28| 928.35
#2013-05-29| 914.70
#2013-05-30| 918.82
#2013-05-31| 912.40
#2013-06-03| 915.14
#2013-06-04| 907.17
#2013-06-05| 897.93
#2013-06-06| 907.91
#2013-06-07| 914.62
#2013-06-10| 913.22
#2013-06-11| 905.70
#2013-06-12| 910.19
#2013-06-13| 926.05
#2013-06-14| 928.79
#2013-06-17| 930.98
#2013-06-18| 938.03
#2013-06-19| 918.61
#2013-06-20| 893.90
#2013-06-21| 900.81
#2013-06-24| 898.94
#2013-06-25| 909.49
#2013-06-26| 922.37
#2013-06-27| 925.62
#2013-06-28| 926.19
#2013-07-01| 917.78
#2013-07-02| 919.12
#2013-07-03| 918.94
#2013-07-04| 918.94
#2013-07-05| 918.73
#2013-07-08| 931.40
#2013-07-09| 940.22
#2013-07-10| 944.39
#2013-07-11| 956.40
#2013-07-12| 960.15
#2013-07-15| 973.72
#2013-07-16| 966.91
#2013-07-17| 968.35
#2013-07-18| 976.83
#2013-07-19| 977.66
#2013-07-22| 976.59
#2013-07-23| 981.30
#2013-07-24| 968.84
#2013-07-25| 989.15
#2013-07-26| 991.05
#2013-07-29| 989.88
#2013-07-30| 990.55
#2013-07-31| 989.63
#2013-08-01|1001.38
#2013-08-02| 999.78
#2013-08-05| 993.32
#2013-08-06| 988.24
#2013-08-07| 987.07
#2013-08-08| 986.88
#2013-08-09| 981.86
#2013-08-12| 979.60
#2013-08-13| 975.47
#2013-08-14| 965.12
#2013-08-15| 949.67
#2013-08-16| 940.39
#2013-08-19| 933.17
#2013-08-20| 940.92
#2013-08-21| 931.67
#2013-08-22| 936.71
#2013-08-23| 942.88
#2013-08-26| 937.05
#2013-08-27| 935.91
#2013-08-28| 937.84
#2013-08-29| 933.11
#2013-08-30| 930.58
#2013-09-02| 930.58
#2013-09-03| 920.70
#2013-09-04| 919.93
#2013-09-05| 916.12
#2013-09-06| 921.31
#2013-09-09| 925.58
#2013-09-10| 931.88
#2013-09-11| 924.35
#2013-09-12| 922.02
#2013-09-13| 927.77
#2013-09-16| 930.98
#2013-09-17| 937.44
#2013-09-18| 963.57
#2013-09-19| 960.52
#2013-09-20| 950.56
#2013-09-23| 960.77
#2013-09-24| 960.16
#2013-09-25| 955.41
#2013-09-26| 959.57
#2013-09-27| 952.42
#2013-09-30| 952.78
#2013-10-01| 957.40
#2013-10-02| 957.27
#2013-10-03| 946.10
#2013-10-04| 948.64
#2013-10-07| 942.76
#2013-10-08| 945.77
#2013-10-09| 947.03
#2013-10-10| 963.20
#2013-10-11| 970.11
#2013-10-14| 965.90
#2013-10-15| 953.44
#2013-10-16| 966.40
#2013-10-17| 980.38
#2013-10-18| 985.31
#2013-10-21| 985.64
#2013-10-22| 998.19
#2013-10-23| 999.00
#2013-10-24| 998.51
#2013-10-25|1008.51
#2013-10-28|1007.19
#2013-10-29|1011.10
#2013-10-30|1004.15
#2013-10-31|1001.48
#2013-11-01|1005.75
#2013-11-04|1007.89
#2013-11-05|1001.14
#2013-11-06|1012.75
#2013-11-07| 999.44
#2013-11-08| 997.21
#2013-11-11| 999.53
#2013-11-12| 990.26
#2013-11-13| 994.10
#2013-11-14|1000.39
#2013-11-15|1007.06
#2013-11-18|1003.83
#2013-11-19| 997.34
#2013-11-20| 986.10
#2013-11-21| 991.11
#2013-11-22| 997.16
#2013-11-25| 994.97
#2013-11-26| 985.42
#2013-11-27| 982.31
#2013-11-28| 982.31
#2013-11-29| 980.41
#2013-12-02| 975.45
#2013-12-03| 979.68
#2013-12-04| 979.79
#2013-12-05| 974.87
#2013-12-06| 985.66
#2013-12-09| 981.56
#2013-12-10| 973.24
#2013-12-11| 961.13
#2013-12-12| 964.07
#2013-12-13| 963.00
#2013-12-16| 967.69
#2013-12-17| 967.65
#2013-12-18| 982.36
#2013-12-19| 977.92
#2013-12-20| 989.86
#2013-12-23| 986.04
#2013-12-24| 989.79
#2013-12-25| 989.79
#2013-12-26| 987.52
#2013-12-27| 990.55
#2013-12-30| 992.77
#2013-12-31| 996.33
#2014-01-01| 996.33
#2014-01-02| 981.22
#2014-01-03| 980.78
#2014-01-06| 982.06
#2014-01-07| 992.24
#2014-01-08| 984.60
#2014-01-09| 986.80
#2014-01-10|1000.00
#2014-01-13| 986.92
#2014-01-14| 990.34
#2014-01-15| 989.15
#2014-01-16| 997.04
#2014-01-17| 998.42
#2014-01-20| .
#2014-01-21|1010.29
#2014-01-22|1011.88
#2014-01-23|1007.93
#2014-01-24| 995.44
#2014-01-27| 996.68
#2014-01-28|1002.73
#2014-01-29|1004.18
#2014-01-30|1019.50
#2014-01-31|1026.14
#2014-02-03|1013.31
#2014-02-04|1015.75
#2014-02-05|1007.36
#2014-02-06|1015.16
#2014-02-07|1020.62
#2014-02-10|1026.50
#2014-02-11|1035.76
#2014-02-12|1033.21
#2014-02-13|1041.71
#2014-02-14|1045.00
#2014-02-17| .
#2014-02-18|1048.68
#2014-02-19|1045.64
#2014-02-20|1052.42
#2014-02-21|1055.14
#2014-02-24|1052.11
#2014-02-25|1048.89
#2014-02-26|1043.92
#2014-02-27|1043.28
#2014-02-28|1050.44
#2014-03-03|1041.06
#2014-03-04|1051.09
#2014-03-05|1044.09
#2014-03-06|1041.10
#2014-03-07|1041.03
#2014-03-10|1038.82
#2014-03-11|1033.90
#2014-03-12|1042.97
#2014-03-13|1050.07
#2014-03-14|1056.09
#2014-03-17|1062.14
#2014-03-18|1061.12
#2014-03-19|1045.76
#2014-03-20|1043.88
#2014-03-21|1044.98
#2014-03-24|1044.44
#2014-03-25|1048.49
#2014-03-26|1043.26
#2014-03-27|1052.19
#2014-03-28|1052.67
#2014-03-31|1063.53
#2014-04-01|1062.43
#2014-04-02|1061.29
#2014-04-03|1063.32
#2014-04-04|1064.18
#2014-04-07|1058.94
#2014-04-08|1071.72
#2014-04-09|1071.40
#2014-04-10|1067.68
#2014-04-11|1066.81
#2014-04-14|1072.95
#2014-04-15|1084.84
#2014-04-16|1096.27
#2014-04-17|1088.25
#2014-04-18| .
#2014-04-21|1086.63
#2014-04-22|1089.57
#2014-04-23|1090.80
#2014-04-24|1092.67
#2014-04-25|1102.34
#2014-04-28|1108.74
#2014-04-29|1106.07
#2014-04-30|1109.09
#2014-05-01|1111.76
#2014-05-02|1094.06
#2014-05-05|1102.67
#2014-05-06|1096.59
#2014-05-07|1110.32
#2014-05-08|1099.73
#2014-05-09|1086.54
#2014-05-12|1083.07
#2014-05-13|1083.13
#2014-05-14|1089.84
#2014-05-15|1087.24
#2014-05-16|1089.51
#2014-05-19|1079.34
#2014-05-20|1080.64
#2014-05-21|1082.70
#2014-05-22|1092.89
#2014-05-23|1094.11
#2014-05-26| .
#2014-05-27|1094.38
#2014-05-28|1098.82
#2014-05-29|1098.28
#2014-05-30|1102.95
#2014-06-02|1104.17
#2014-06-03|1101.90
#2014-06-04|1103.41
#2014-06-05|1113.89
#2014-06-06|1111.40
#2014-06-09|1107.32
#2014-06-10|1100.31
#2014-06-11|1090.41
#2014-06-12|1096.15
#2014-06-13|1102.18
#2014-06-16|1111.44
#2014-06-17|1106.90
#2014-06-18|1125.43
#2014-06-19|1135.16
#2014-06-20|1129.73
#2014-06-23|1132.02
#2014-06-24|1134.36
#2014-06-25|1144.08
#2014-06-26|1145.67
#2014-06-27|1150.05
#2014-06-30|1157.25
#2014-07-01|1150.33
#2014-07-02|1133.81
#2014-07-03|1124.38
#2014-07-04| .
#2014-07-07|1125.07
#2014-07-08|1132.21
#2014-07-09|1132.29
#2014-07-10|1137.36
#2014-07-11|1133.56
#2014-07-14|1126.05
#2014-07-15|1128.67
#2014-07-16|1131.93
#2014-07-17|1125.05
#2014-07-18|1137.84
#2014-07-21|1135.68
#2014-07-22|1138.87
#2014-07-23|1136.97
#2014-07-24|1141.20
#2014-07-25|1130.59
#2014-07-28|1143.53
#2014-07-29|1136.23
#2014-07-30|1120.50
#2014-07-31|1100.43
#2014-08-01|1102.65
#2014-08-04|1098.17
#2014-08-05|1080.69
#2014-08-06|1069.44
#2014-08-07|1077.20
#2014-08-08|1096.45
#2014-08-11|1094.65
#2014-08-12|1095.46
#2014-08-13|1101.55
#2014-08-14|1113.43
#2014-08-15|1119.34
#2014-08-18|1117.31
#2014-08-19|1130.69
#2014-08-20|1131.73
#2014-08-21|1133.61
#2014-08-22|1129.52
#2014-08-25|1134.24
#2014-08-26|1126.85
#2014-08-27|1137.27
#2014-08-28|1145.05
#2014-08-29|1153.23
#2014-09-01| .
#2014-09-02|1147.42
#2014-09-03|1153.06
#2014-09-04|1152.34
#2014-09-05|1164.78
#2014-09-08|1161.52
#2014-09-09|1147.35
#2014-09-10|1140.66
#2014-09-11|1148.22
#2014-09-12|1124.97
#2014-09-15|1129.13
#2014-09-16|1140.81
#2014-09-17|1138.92
#2014-09-18|1130.28
#2014-09-19|1137.10
#2014-09-22|1126.00
#2014-09-23|1119.72
#2014-09-24|1117.27
#2014-09-25|1111.40
#2014-09-26|1115.61
#2014-09-29|1123.78
#2014-09-30|1125.95
#2014-10-01|1124.82
#2014-10-02|1121.45
#2014-10-03|1129.98
#2014-10-06|1130.34
#2014-10-07|1126.60
#2014-10-08|1145.07
#2014-10-09|1118.72
#2014-10-10|1123.22
#2014-10-13|1111.23
#2014-10-14|1116.72
#2014-10-15|1111.82
#2014-10-16|1119.47
#2014-10-17|1129.41
#2014-10-20|1145.55
#2014-10-21|1156.07
#2014-10-22|1157.27
#2014-10-23|1164.97
#2014-10-24|1170.83
#2014-10-27|1169.74
#2014-10-28|1178.95
#2014-10-29|1172.91
#2014-10-30|1190.52
#2014-10-31|1190.69
#2014-11-03|1195.53
#2014-11-04|1185.07
#2014-11-05|1206.16
#2014-11-06|1190.06
#2014-11-07|1200.83
#2014-11-10|1202.70
#2014-11-11|1201.02
#2014-11-12|1181.01
#2014-11-13|1167.29
#2014-11-14|1164.68
#2014-11-17|1177.46
#2014-11-18|1180.56
#2014-11-19|1180.37
#2014-11-20|1181.32
#2014-11-21|1183.15
#2014-11-24|1177.88
#2014-11-25|1179.26
#2014-11-26|1184.52
#2014-11-27| .
#2014-11-28|1182.38
#2014-12-01|1175.95
#2014-12-02|1184.21
#2014-12-03|1186.23
#2014-12-04|1188.31
#2014-12-05|1176.55
#2014-12-08|1170.57
#2014-12-09|1179.37
#2014-12-10|1158.41
#2014-12-11|1164.99
#2014-12-12|1148.49
#2014-12-15|1131.31
#2014-12-16|1129.90
#2014-12-17|1154.66
#2014-12-18|1183.41
#2014-12-19|1186.97
#2014-12-22|1191.38
#2014-12-23|1194.77
#2014-12-24|1211.19
#2014-12-25| .
#2014-12-26|1225.88
#2014-12-29|1243.03
#2014-12-30|1218.10
#2014-12-31|1198.34
#2015-01-01| .
#2015-01-02|1205.23
#2015-01-05|1178.82
#2015-01-06|1173.14
#2015-01-07|1182.60
#2015-01-08|1192.54
#2015-01-09|1182.92
#2015-01-12|1178.33
#2015-01-13|1181.24
#2015-01-14|1190.26
#2015-01-15|1197.55
#2015-01-16|1210.08
#2015-01-19| .
#2015-01-20|1213.16
#2015-01-21|1226.24
#2015-01-22|1225.43
#2015-01-23|1225.74
#2015-01-26|1225.17
#2015-01-27|1225.44
#2015-01-28|1209.63
#2015-01-29|1227.59
#2015-01-30|1204.82
#2015-02-02|1213.69
#2015-02-03|1221.92
#2015-02-04|1206.54
#2015-02-05|1225.03
#2015-02-06|1180.68
#2015-02-09|1172.16
#2015-02-10|1193.26
#2015-02-11|1166.41
#2015-02-12|1166.17
#2015-02-13|1154.24
#2015-02-16| .
#2015-02-17|1153.50
#2015-02-18|1176.26
#2015-02-19|1159.75
#2015-02-20|1162.18
#2015-02-23|1166.85
#2015-02-24|1167.86
#2015-02-25|1157.02
#2015-02-26|1142.69
#2015-02-27|1143.83
#2015-03-02|1127.48
#2015-03-03|1136.37
#2015-03-04|1128.78
#2015-03-05|1139.83
#2015-03-06|1113.01
#2015-03-09|1113.85
#2015-03-10|1108.61
#2015-03-11|1098.59
#2015-03-12|1115.74
#2015-03-13|1100.40
#2015-03-16|1116.77
#2015-03-17|1117.77
#2015-03-18|1148.24
#2015-03-19|1135.87
#2015-03-20|1151.09
#2015-03-23|1149.71
#2015-03-24|1138.84
#2015-03-25|1131.83
#2015-03-26|1120.44
#2015-03-27|1130.79
#2015-03-30|1143.34
#2015-03-31|1143.23
#2015-04-01|1146.38
#2015-04-02|1149.07
#2015-04-03| .
#2015-04-06|1162.90
#2015-04-07|1154.20
#2015-04-08|1148.38
#2015-04-09|1146.21
#2015-04-10|1154.26
#2015-04-13|1145.68
#2015-04-14|1153.78
#2015-04-15|1163.08
#2015-04-16|1152.89
#2015-04-17|1148.29
#2015-04-20|1161.93
#2015-04-21|1153.43
#2015-04-22|1158.68
#2015-04-23|1167.25
#2015-04-24|1174.03
#2015-04-27|1161.17
#2015-04-28|1168.37
#2015-04-29|1162.97
#2015-04-30|1146.98
#2015-05-01|1153.59
#2015-05-04|1156.21
#2015-05-05|1129.81
#2015-05-06|1121.18
#2015-05-07|1123.16
#2015-05-08|1135.49
#2015-05-11|1126.92
#2015-05-12|1124.89
#2015-05-13|1115.78
#2015-05-14|1129.71
#2015-05-15|1143.06
#2015-05-18|1146.80
#2015-05-19|1145.62
#2015-05-20|1148.12
#2015-05-21|1145.43
#2015-05-22|1142.25
#2015-05-25| .
#2015-05-26|1133.40
#2015-05-27|1137.21
#2015-05-28|1136.42
#2015-05-29|1134.50
#2015-06-01|1132.89
#2015-06-02|1120.95
#2015-06-03|1108.73
#2015-06-04|1101.29
#2015-06-05|1088.68
#2015-06-08|1083.40
#2015-06-09|1081.85
#2015-06-10|1082.96
#2015-06-11|1089.59
#2015-06-12|1080.25
#2015-06-15|1078.46
#2015-06-16|1080.52
#2015-06-17|1091.58
#2015-06-18|1103.69
#2015-06-19|1092.05
#2015-06-22|1095.84
#2015-06-23|1084.44
#2015-06-24|1074.91
#2015-06-25|1065.37
#2015-06-26|1070.63
#2015-06-29|1061.68
#2015-06-30|1059.64
#2015-07-01|1059.88
#2015-07-02|1077.48
#2015-07-03| .
#2015-07-06|1074.07
#2015-07-07|1099.26
#2015-07-08|1090.64
#2015-07-09|1077.96
#2015-07-10|1086.51
#2015-07-13|1091.91
#2015-07-14|1091.80
#2015-07-15|1090.35
#2015-07-16|1102.54
#2015-07-17|1086.45
#2015-07-20|1078.91
#2015-07-21|1072.67
#2015-07-22|1070.75
#2015-07-23|1059.93
#2015-07-24|1059.16
#2015-07-27|1071.02
#2015-07-28|1078.85
#2015-07-29|1084.70
#2015-07-30|1085.30
#2015-07-31|1093.30
#2015-08-03|1091.96
#2015-08-04|1074.19
#2015-08-05|1075.72
#2015-08-06|1076.91
#2015-08-07|1087.44
#2015-08-10|1093.41
#2015-08-11|1099.40
#2015-08-12|1119.21
#2015-08-13|1114.04
#2015-08-14|1122.06
#2015-08-17|1125.82
#2015-08-18|1117.66
#2015-08-19|1118.33
#2015-08-20|1105.83
#2015-08-21|1093.07
#2015-08-24|1055.37
#2015-08-25|1030.11
#2015-08-26|1048.19
#2015-08-27|1067.46
#2015-08-28|1071.82
#2015-08-31|1057.66
#2015-09-01|1028.94
#2015-09-02|1030.32
#2015-09-03|1035.85
#2015-09-04|1022.47
#2015-09-07| .
#2015-09-08|1039.00
#2015-09-09|1023.99
#2015-09-10|1019.66
#2015-09-11|1023.13
#2015-09-14|1023.08
#2015-09-15|1029.96
#2015-09-16|1040.97
#2015-09-17|1051.12
#2015-09-18|1043.89
#2015-09-21|1052.04
#2015-09-22|1044.33
#2015-09-23|1042.19
#2015-09-24|1051.95
#2015-09-25|1061.96
#2015-09-28|1055.13
#2015-09-29|1054.80
#2015-09-30|1077.87
#2015-10-01|1069.41
#2015-10-02|1085.79
#2015-10-05|1103.12
#2015-10-06|1097.63
#2015-10-07|1097.16
#2015-10-08|1110.41
#2015-10-09|1105.41
#2015-10-12|1112.17
#2015-10-13|1108.39
#2015-10-14|1103.33
#2015-10-15|1121.80
#2015-10-16|1127.18
#2015-10-19|1129.24
#2015-10-20|1128.92
#2015-10-21|1124.86
#2015-10-22|1137.86
#2015-10-23|1120.29
#2015-10-26|1123.05
#2015-10-27|1118.47
#2015-10-28|1112.22
#2015-10-29|1109.70
#2015-10-30|1117.07
#2015-11-02|1121.51
#2015-11-03|1126.97
#2015-11-04|1129.46
#2015-11-05|1118.48
#2015-11-06|1073.03
#2015-11-09|1071.38
#2015-11-10|1079.86
#2015-11-11|1085.60
#2015-11-12|1068.48
#2015-11-13|1062.41
#2015-11-16|1081.78
#2015-11-17|1061.70
#2015-11-18|1076.95
#2015-11-19|1086.70
#2015-11-20|1092.02
#2015-11-23|1082.50
#2015-11-24|1081.22
#2015-11-25|1075.58
#2015-11-26| .
#2015-11-27|1077.71
#2015-11-30|1077.35
#2015-12-01|1083.43
#2015-12-02|1058.53
#2015-12-03|1050.05
#2015-12-04|1059.99
#2015-12-07|1058.07
#2015-12-08|1056.57
#2015-12-09|1055.75
#2015-12-10|1037.21
#2015-12-11|1033.90
#2015-12-14|1040.79
#2015-12-15|1050.22
#2015-12-16|1075.70
#2015-12-17|1078.53
#2015-12-18|1064.29
#2015-12-21|1066.41
#2015-12-22|1077.78
#2015-12-23|1097.72
#2015-12-24|1096.94
#2015-12-25| .
#2015-12-28|1100.96
#2015-12-29|1105.89
#2015-12-30|1101.06
#2015-12-31|1090.26
#2016-01-01| .
#2016-01-04|1088.23
#2016-01-05|1096.96
#2016-01-06|1091.65
#2016-01-07|1073.37
#2016-01-08|1073.85
#2016-01-11|1081.66
#2016-01-12|1072.85
#2016-01-13|1072.80
#2016-01-14|1094.95
#2016-01-15|1085.38
#2016-01-18| .
#2016-01-19|1096.45
#2016-01-20|1071.32
#2016-01-21|1074.93
#2016-01-22|1101.85
#2016-01-25|1087.51
#2016-01-26|1097.20
#2016-01-27|1094.43
#2016-01-28|1114.59
#2016-01-29|1139.78
#2016-02-01|1159.92
#2016-02-02|1160.15
#2016-02-03|1180.38
#2016-02-04|1175.13
#2016-02-05|1176.85
#2016-02-08|1174.82
#2016-02-09|1175.13
#2016-02-10|1176.48
#2016-02-11|1155.71
#2016-02-12|1152.05
#2016-02-15| .
#2016-02-16|1157.55
#2016-02-17|1156.26
#2016-02-18|1171.75
#2016-02-19|1160.46
#2016-02-22|1169.72
#2016-02-23|1170.53
#2016-02-24|1175.28
#2016-02-25|1188.46
#2016-02-26|1156.84
#2016-02-29|1162.16
#2016-03-01|1158.01
#2016-03-02|1172.34
#2016-03-03|1179.82
#2016-03-04|1189.43
#2016-03-07|1195.01
#2016-03-08|1205.06
#2016-03-09|1211.42
#2016-03-10|1209.93
#2016-03-11|1217.36
#2016-03-14|1218.48
#2016-03-15|1222.29
#2016-03-16|1234.17
#2016-03-17|1250.90
#2016-03-18|1243.03
#2016-03-21|1239.63
#2016-03-22|1237.70
#2016-03-23|1240.42
#2016-03-24|1244.89
#2016-03-25| .
#2016-03-28|1241.75
#2016-03-29|1261.70
#2016-03-30|1257.82
#2016-03-31|1263.59
#2016-04-01|1271.77
#2016-04-04|1266.55
#2016-04-05|1245.50
#2016-04-06|1246.18
#2016-04-07|1246.68
#2016-04-08|1254.61
#2016-04-11|1248.83
#2016-04-12|1261.70
#2016-04-13|1256.04
#2016-04-14|1251.78
#2016-04-15|1261.11
#2016-04-18|1266.05
#2016-04-19|1268.97
#2016-04-20|1241.62
#2016-04-21|1212.75
#2016-04-22|1224.52
#2016-04-25|1228.47
#2016-04-26|1231.68
#2016-04-27|1246.14
#2016-04-28|1248.68
#2016-04-29|1255.88
#2016-05-02|1265.03
#2016-05-03|1264.84
#2016-05-04|1283.36
#2016-05-05|1281.78
#2016-05-06|1276.09
#2016-05-09|1283.46
#2016-05-10|1286.92
#2016-05-11|1289.83
#2016-05-12|1295.98
#2016-05-13|1293.15
#2016-05-16|1299.57
#2016-05-17|1276.11
#2016-05-18|1250.31
#2016-05-19|1260.72
#2016-05-20|1265.35
#2016-05-23|1254.47
#2016-05-24|1270.14
#2016-05-25|1269.98
#2016-05-26|1281.50
#2016-05-27|1285.50
#2016-05-30| .
#2016-05-31|1291.74
#2016-06-01|1299.36
#2016-06-02|1298.20
#2016-06-03|1320.48
#2016-06-06|1318.76
#2016-06-07|1319.91
#2016-06-08|1329.87
#2016-06-09|1344.09
#2016-06-10|1338.76
#2016-06-13|1339.19
#2016-06-14|1350.64
#2016-06-15|1339.41
#2016-06-16|1348.95
#2016-06-17|1351.41
#2016-06-20|1345.14
#2016-06-21|1351.31
#2016-06-22|1346.44
#2016-06-23|1354.12
#2016-06-24|1356.30
#2016-06-27|1371.37
#2016-06-28|1374.63
#2016-06-29|1381.51
#2016-06-30|1410.59
#2016-07-01|1406.73
#2016-07-04| .
#2016-07-05|1416.12
#2016-07-06|1419.07
#2016-07-07|1391.11
#2016-07-08|1402.96
#2016-07-11|1402.31
#2016-07-12|1387.38
#2016-07-13|1396.30
#2016-07-14|1387.96
#2016-07-15|1391.21
#2016-07-18|1392.72
#2016-07-19|1391.24
#2016-07-20|1387.05
#2016-07-21|1392.02
#2016-07-22|1407.11
#2016-07-25|1402.75
#2016-07-26|1391.87
#2016-07-27|1375.51
#2016-07-28|1382.52
#2016-07-29|1391.21
#2016-08-01|1388.05
#2016-08-02|1384.28
#2016-08-03|1377.65
#2016-08-04|1377.64
#2016-08-05|1354.97
#2016-08-08|1355.29
#2016-08-09|1353.71
#2016-08-10|1353.36
#2016-08-11|1355.14
#2016-08-12|1354.46
#2016-08-15|1334.29
#2016-08-16|1315.36
#2016-08-17|1334.40
#2016-08-18|1355.53
#2016-08-19|1342.54
#2016-08-22|1343.61
#2016-08-23|1337.93
#2016-08-24|1334.90
#2016-08-25|1336.43
#2016-08-26|1309.82
#2016-08-29|1320.25
#2016-08-30|1306.16
#2016-08-31|1308.01
#2016-09-01|1302.43
#2016-09-02|1319.74
#2016-09-05| .
#2016-09-06|1334.51
#2016-09-07|1336.78
#2016-09-08|1342.35
#2016-09-09|1289.00
#2016-09-12|1309.01
#2016-09-13|1289.50
#2016-09-14|1293.16
#2016-09-15|1302.42
#2016-09-16|1314.31
#2016-09-19|1331.55
#2016-09-20|1330.83
#2016-09-21|1360.93
#2016-09-22|1370.85
#2016-09-23|1365.18
#2016-09-26|1363.81
#2016-09-27|1347.99
#2016-09-28|1348.93
#2016-09-29|1330.19
#2016-09-30|1324.86
#2016-10-03|1308.04
#2016-10-04|1275.99
#2016-10-05|1271.52
#2016-10-06|1272.00
#2016-10-07|1263.99
#2016-10-10|1276.50
#2016-10-11|1255.64
#2016-10-12|1269.41
#2016-10-13|1285.65
#2016-10-14|1280.30
#2016-10-17|1284.85
#2016-10-18|1293.11
#2016-10-19|1292.59
#2016-10-20|1294.07
#2016-10-21|1288.32
#2016-10-24|1292.14
#2016-10-25|1298.90
#2016-10-26|1299.44
#2016-10-27|1292.49
#2016-10-28|1295.67
#2016-10-31|1321.23
#2016-11-01|1295.41
#2016-11-02|1272.88
#2016-11-03|1278.55
#2016-11-04|1273.39
#2016-11-07|1302.90
#2016-11-08|1313.98
#2016-11-09|1279.60
#2016-11-10|1249.13
#2016-11-11|1246.34
#2016-11-14|1244.45
#2016-11-15|1268.28
#2016-11-16|1260.55
#2016-11-17|1261.84
#2016-11-18|1263.59
#2016-11-21|1279.58
#2016-11-22|1285.90
#2016-11-23|1272.98
#2016-11-24| .
#2016-11-25|1290.68
#2016-11-28|1309.41
#2016-11-29|1316.19
#2016-11-30|1281.17
#2016-12-01|1269.49
#2016-12-02|1279.80
#2016-12-05|1281.11
#2016-12-06|1280.30
#2016-12-07|1296.46
#2016-12-08|1301.41
#2016-12-09|1310.96
#2016-12-12|1322.99
#2016-12-13|1335.30
#2016-12-14|1304.42
#2016-12-15|1312.93
#2016-12-16|1325.49
#2016-12-19|1333.59
#2016-12-20|1335.71
#2016-12-21|1330.71
#2016-12-22|1336.85
#2016-12-23|1336.87
#2016-12-26| .
#2016-12-27|1336.50
#2016-12-28|1320.69
#2016-12-29|1336.42
#2016-12-30|1329.76
#2017-01-02| .
#2017-01-03|1331.34
#2017-01-04|1338.52
#2017-01-05|1338.60
#2017-01-06|1338.14
#2017-01-09|1318.36
#2017-01-10|1315.54
#2017-01-11|1327.85
#2017-01-12|1331.42
#2017-01-13|1331.02
#2017-01-16| .
#2017-01-17|1340.30
#2017-01-18|1343.18
#2017-01-19|1329.30
#2017-01-20|1333.76
#2017-01-23|1328.16
#2017-01-24|1332.40
#2017-01-25|1330.64
#2017-01-26|1333.24
#2017-01-27|1328.15
#2017-01-30|1321.96
#2017-01-31|1345.40
#2017-02-01|1322.94
#2017-02-02|1337.15
#2017-02-03|1342.89
#2017-02-06|1337.23
#2017-02-07|1338.27
#2017-02-08|1350.26
#2017-02-09|1343.95
#2017-02-10|1350.45
#2017-02-13|1356.25
#2017-02-14|1343.88
#2017-02-15|1340.33
#2017-02-16|1357.34
#2017-02-17|1354.21
#2017-02-20| .
#2017-02-21|1365.41
#2017-02-22|1372.70
#2017-02-23|1389.88
#2017-02-24|1397.85
#2017-02-27|1395.70
#2017-02-28|1409.29
#2017-03-01|1407.52
#2017-03-02|1413.10
#2017-03-03|1407.87
#2017-03-06|1407.49
#2017-03-07|1406.17
#2017-03-08|1380.72
#2017-03-09|1376.57
#2017-03-10|1388.62
#2017-03-13|1391.63
#2017-03-14|1386.64
#2017-03-15|1410.78
#2017-03-16|1398.36
#2017-03-17|1405.70
#2017-03-20|1396.89
#2017-03-21|1414.34
#2017-03-22|1419.63
#2017-03-23|1416.24
#2017-03-24|1422.82
#2017-03-27|1419.00
#2017-03-28|1419.99
#2017-03-29|1417.29
#2017-03-30|1409.06
#2017-03-31|1411.85
#2017-04-03|1411.16
#2017-04-04|1416.76
#2017-04-05|1422.71
#2017-04-06|1421.07
#2017-04-07|1416.18
#2017-04-10|1416.73
#2017-04-11|1416.13
#2017-04-12|1423.93
#2017-04-13|1417.21
#2017-04-14| .
#2017-04-17|1425.96
#2017-04-18|1426.93
#2017-04-19|1417.47
#2017-04-20|1413.50
#2017-04-21|1419.72
#2017-04-24|1427.60
#2017-04-25|1431.08
#2017-04-26|1429.41
#2017-04-27|1432.81
#2017-04-28|1424.60
#2017-05-01|1416.29
#2017-05-02|1417.22
#2017-05-03|1409.32
#2017-05-04|1408.46
#2017-05-05|1420.53
#2017-05-08|1419.50
#2017-05-09|1404.04
#2017-05-10|1408.89
#2017-05-11|1411.01
#2017-05-12|1416.91
#2017-05-15|1421.12
#2017-05-16|1408.24
#2017-05-17|1407.26
#2017-05-18|1411.22
#2017-05-19|1420.62
#2017-05-22|1432.84
#2017-05-23|1438.78
#2017-05-24|1446.69
#2017-05-25|1455.72
#2017-05-26|1454.09
#2017-05-29| .
#2017-05-30|1457.70
#2017-05-31|1463.58
#2017-06-01|1475.31
#2017-06-02|1476.79
#2017-06-05|1467.57
#2017-06-06|1465.88
#2017-06-07|1468.72
#2017-06-08|1456.49
#2017-06-09|1460.21
#2017-06-12|1461.61
#2017-06-13|1466.13
#2017-06-14|1473.03
#2017-06-15|1478.84
#2017-06-16|1491.76
#2017-06-19|1482.26
#2017-06-20|1475.68
#2017-06-21|1463.97
#2017-06-22|1459.97
#2017-06-23|1457.74
#2017-06-26|1470.07
#2017-06-27|1456.94
#2017-06-28|1447.06
#2017-06-29|1434.41
#2017-06-30|1431.38
#2017-07-03|1428.54
#2017-07-04| .
#2017-07-05|1422.37
#2017-07-06|1421.70
#2017-07-07|1423.43
#2017-07-10|1418.82
#2017-07-11|1416.93
#2017-07-12|1432.59
#2017-07-13|1425.02
#2017-07-14|1434.65
#2017-07-17|1440.26
#2017-07-18|1444.23
#2017-07-19|1451.82
#2017-07-20|1463.60
#2017-07-21|1472.37
#2017-07-24|1461.77
#2017-07-25|1460.26
#2017-07-26|1468.17
#2017-07-27|1473.02
#2017-07-28|1466.59
#2017-07-31|1471.73
#2017-08-01|1480.90
#2017-08-02|1483.49
#2017-08-03|1481.19
#2017-08-04|1483.24
#2017-08-07|1482.30
#2017-08-08|1487.59
#2017-08-09|1483.40
#2017-08-10|1483.12
#2017-08-11|1472.30
#2017-08-14|1480.90
#2017-08-15|1483.48
#2017-08-16|1486.33
#2017-08-17|1475.83
#2017-08-18|1483.09
#2017-08-21|1489.19
#2017-08-22|1500.28
#2017-08-23|1504.88
#2017-08-24|1505.51
#2017-08-25|1509.53
#2017-08-28|1510.51
#2017-08-29|1507.90
#2017-08-30|1503.85
#2017-08-31|1505.74
#2017-09-01|1505.71
#2017-09-04| .
#2017-09-05|1507.50
#2017-09-06|1506.12
#2017-09-07|1516.47
#2017-09-08|1520.47
#2017-09-11|1533.56
#2017-09-12|1512.16
#2017-09-13|1506.06
#2017-09-14|1519.55
#2017-09-15|1519.30
#2017-09-18|1503.37
#2017-09-19|1499.44
#2017-09-20|1489.26
#2017-09-21|1482.92
#2017-09-22|1472.23
#2017-09-25|1488.50
#2017-09-26|1484.11
#2017-09-27|1464.77
#2017-09-28|1467.67
#2017-09-29|1460.12
#2017-10-02|1468.33
#2017-10-03|1463.36
#2017-10-04|1473.41
#2017-10-05|1471.08
#2017-10-06|1470.61
#2017-10-09|1473.87
#2017-10-10|1486.85
#2017-10-11|1494.72
#2017-10-12|1505.90
#2017-10-13|1500.37
#2017-10-16|1499.77
#2017-10-17|1505.84
#2017-10-18|1501.57
#2017-10-19|1514.57
#2017-10-20|1515.94
#2017-10-23|1511.55
#2017-10-24|1513.93
#2017-10-25|1503.49
#2017-10-26|1506.22
#2017-10-27|1515.59
#2017-10-30|1515.63
#2017-10-31|1517.04
#2017-11-01|1511.41
#2017-11-02|1518.26
#2017-11-03|1519.85
#2017-11-06|1517.40
#2017-11-07|1535.81
#2017-11-08|1535.79
#2017-11-09|1537.26
#2017-11-10|1526.17
#2017-11-13|1538.81
#2017-11-14|1553.92
#2017-11-15|1539.17
#2017-11-16|1534.86
#2017-11-17|1525.47
#2017-11-20|1522.53
#2017-11-21|1523.63
#2017-11-22|1523.02
#2017-11-23| .
#2017-11-24|1522.90
#2017-11-27|1528.08
#2017-11-28|1533.77
#2017-11-29|1539.57
#2017-11-30|1552.89
#2017-12-01|1546.99
#2017-12-04|1543.54
#2017-12-05|1526.08
#2017-12-06|1528.77
#2017-12-07|1530.41
#2017-12-08|1537.03
#2017-12-11|1540.76
#2017-12-12|1510.49
#2017-12-13|1514.38
#2017-12-14|1511.16
#2017-12-15|1518.02
#2017-12-18|1502.37
#2017-12-19|1476.52
#2017-12-20|1469.88
#2017-12-21|1454.94
#2017-12-22|1464.61
#2017-12-25| .
#2017-12-26|1458.59
#2017-12-27|1464.73
#2017-12-28|1471.63
#2017-12-29|1471.70
#2018-01-01| .
#2018-01-02|1459.50
#2018-01-03|1467.60
#2018-01-04|1460.73
#2018-01-05|1454.87
#2018-01-08|1463.24
#2018-01-09|1449.28
#2018-01-10|1430.89
#2018-01-11|1429.70
#2018-01-12|1420.76
#2018-01-15| .
#2018-01-16|1417.88
#2018-01-17|1423.82
#2018-01-18|1409.83
#2018-01-19|1408.35
#2018-01-22|1412.48
#2018-01-23|1424.82
#2018-01-24|1420.26
#2018-01-25|1439.20
#2018-01-26|1438.62
#2018-01-29|1417.67
#2018-01-30|1417.35
#2018-01-31|1427.11
#2018-02-01|1407.31
#2018-02-02|1392.65
#2018-02-05|1364.64
#2018-02-06|1353.18
#2018-02-07|1351.69
#2018-02-08|1335.96
#2018-02-09|1369.10
#2018-02-12|1377.03
#2018-02-13|1380.76
#2018-02-14|1366.97
#2018-02-15|1391.70
#2018-02-16|1398.97
#2018-02-19| .
#2018-02-20|1382.61
#2018-02-21|1365.95
#2018-02-22|1378.75
#2018-02-23|1410.54
#2018-02-26|1410.79
#2018-02-27|1393.08
#2018-02-28|1377.57
#2018-03-01|1374.48
#2018-03-02|1370.37
#2018-03-05|1400.35
#2018-03-06|1384.34
#2018-03-07|1378.29
#2018-03-08|1386.54
#2018-03-09|1389.20
#2018-03-12|1398.94
#2018-03-13|1397.74
#2018-03-14|1406.12
#2018-03-15|1404.27
#2018-03-16|1419.99
#2018-03-19|1407.05
#2018-03-20|1401.28
#2018-03-21|1401.05
#2018-03-22|1397.36
#2018-03-23|1378.86
#2018-03-26|1393.52
#2018-03-27|1410.32
#2018-03-28|1408.97
#2018-03-29|1420.68
#2018-03-30| .
#2018-04-02|1408.18
#2018-04-03|1413.49
#2018-04-04|1418.47
#2018-04-05|1433.42
#2018-04-06|1423.75
#2018-04-09|1426.30
#2018-04-10|1423.05
#2018-04-11|1418.88
#2018-04-12|1404.57
#2018-04-13|1410.66
#2018-04-16|1433.40
#2018-04-17|1443.36
#2018-04-18|1437.05
#2018-04-19|1436.29
#2018-04-20|1427.42
#2018-04-23|1433.23
#2018-04-24|1435.52
#2018-04-25|1437.61
#2018-04-26|1454.08
#2018-04-27|1467.85
#2018-04-30|1465.37
#2018-05-01|1465.40
#2018-05-02|1471.87
#2018-05-03|1472.97
#2018-05-04|1480.85
#2018-05-07|1475.93
#2018-05-08|1447.91
#2018-05-09|1441.73
#2018-05-10|1455.64
#2018-05-11|1458.14
#2018-05-14|1455.55
#2018-05-15|1442.38
#2018-05-16|1429.00
#2018-05-17|1417.14
#2018-05-18|1415.37
#2018-05-21|1416.57
#2018-05-22|1421.57
#2018-05-23|1437.82
#2018-05-24|1449.63
#2018-05-25|1450.74
#2018-05-28| .
#2018-05-29|1460.32
#2018-05-30|1475.62
#2018-05-31|1472.35
#2018-06-01|1455.43
#2018-06-04|1445.80
#2018-06-05|1436.02
#2018-06-06|1409.81
#2018-06-07|1416.01
#2018-06-08|1414.38
#2018-06-11|1430.40
#2018-06-12|1441.79
#2018-06-13|1430.65
#2018-06-14|1444.59
#2018-06-15|1447.83
#2018-06-18|1456.50
#2018-06-19|1472.39
#2018-06-20|1479.38
#2018-06-21|1480.59
#2018-06-22|1494.16
#2018-06-25|1513.56
#2018-06-26|1513.53
#2018-06-27|1522.39
#2018-06-28|1521.94
#2018-06-29|1524.44
#2018-07-02|1528.98
#2018-07-03|1533.87
#2018-07-04| .
#2018-07-05|1547.36
#2018-07-06|1562.61
#2018-07-09|1521.42
#2018-07-10|1535.07
#2018-07-11|1540.15
#2018-07-12|1543.30
#2018-07-13|1546.43
#2018-07-16|1540.88
#2018-07-17|1540.06
#2018-07-18|1534.46
#2018-07-19|1548.01
#2018-07-20|1537.08
#2018-07-23|1529.19
#2018-07-24|1532.66
#2018-07-25|1538.33
#2018-07-26|1552.14
#2018-07-27|1545.51
#2018-07-30|1539.81
#2018-07-31|1554.94
#2018-08-01|1534.50
#2018-08-02|1538.60
#2018-08-03|1548.62
#2018-08-06|1549.96
#2018-08-07|1550.25
#2018-08-08|1547.72
#2018-08-09|1551.77
#2018-08-10|1551.09
#2018-08-13|1551.00
#2018-08-14|1554.16
#2018-08-15|1556.88
#2018-08-16|1571.26
#2018-08-17|1578.85
#2018-08-20|1576.85
#2018-08-21|1566.94
#2018-08-22|1560.78
#2018-08-23|1557.42
#2018-08-24|1565.57
#2018-08-27|1555.07
#2018-08-28|1549.40
#2018-08-29|1555.89
#2018-08-30|1558.74
#2018-08-31|1554.21
#2018-09-03| .
#2018-09-04|1561.36
#2018-09-05|1584.02
#2018-09-06|1587.39
#2018-09-07|1572.29
#2018-09-10|1572.20
#2018-09-11|1569.59
#2018-09-12|1567.75
#2018-09-13|1584.17
#2018-09-14|1575.34
#2018-09-17|1583.62
#2018-09-18|1581.48
#2018-09-19|1554.94
#2018-09-20|1557.56
#2018-09-21|1559.16
#2018-09-24|1549.02
#2018-09-25|1533.45
#2018-09-26|1516.72
#2018-09-27|1531.81
#2018-09-28|1550.90
#2018-10-01|1543.68
#2018-10-02|1561.91
#2018-10-03|1545.05
#2018-10-04|1551.70
#2018-10-05|1573.81
#2018-10-08|1587.99
#2018-10-09|1592.31
#2018-10-10|1585.04
#2018-10-11|1548.93
#2018-10-12|1545.75
#2018-10-15|1552.73
#2018-10-16|1572.68
#2018-10-17|1570.40
#2018-10-18|1577.48
#2018-10-19|1601.19
#2018-10-22|1592.49
#2018-10-23|1579.11
#2018-10-24|1610.29
#2018-10-25|1587.91
#2018-10-26|1555.93
#2018-10-29|1571.62
#2018-10-30|1574.75
#2018-10-31|1550.63
#2018-11-01|1545.14
#2018-11-02|1540.22
#2018-11-05|1565.65
#2018-11-06|1579.93
#2018-11-07|1601.02
#2018-11-08|1595.66
#2018-11-09|1609.63
#2018-11-12|1616.14
#2018-11-13|1622.40
#2018-11-14|1608.24
#2018-11-15|1614.52
#2018-11-16|1631.70
#2018-11-19|1644.68
#2018-11-20|1642.25
#2018-11-21|1616.70
#2018-11-22| .
#2018-11-23|1618.96
#2018-11-26|1623.99
#2018-11-27|1631.00
#2018-11-28|1628.65
#2018-11-29|1621.33
#2018-11-30|1648.84
#2018-12-03|1666.56
#2018-12-04|1669.23
#2018-12-05| .
#2018-12-06|1673.61
#2018-12-07|1679.34
#2018-12-10|1684.65
#2018-12-11|1689.42
#2018-12-12|1680.85
#2018-12-13|1698.33
#2018-12-14|1692.99
#2018-12-17|1641.68
#2018-12-18|1629.78
#2018-12-19|1627.23
#2018-12-20|1632.35
#2018-12-21|1621.13
#2018-12-24|1542.16
#2018-12-25| .
#2018-12-26|1563.18
#2018-12-27|1576.41
#2018-12-28|1578.25
#2018-12-31|1587.62
#2019-01-01| .
#2019-01-02|1555.70
#2019-01-03|1560.69
#2019-01-04|1582.79
#2019-01-07|1575.81
#2019-01-08|1601.52
#2019-01-09|1583.35
#2019-01-10|1607.04
#2019-01-11|1598.82
#2019-01-14|1580.24
#2019-01-15|1601.93
#2019-01-16|1611.23
#2019-01-17|1620.22
#2019-01-18|1621.07
#2019-01-21| .
#2019-01-22|1622.30
#2019-01-23|1634.69
#2019-01-24|1645.19
#2019-01-25|1626.99
#2019-01-28|1622.73
#2019-01-29|1625.22
#2019-01-30|1637.05
#2019-01-31|1669.57
#2019-02-01|1664.90
#2019-02-04|1665.28
#2019-02-05|1669.84
#2019-02-06|1660.43
#2019-02-07|1677.59
#2019-02-08|1688.82
#2019-02-11|1680.38
#2019-02-12|1676.99
#2019-02-13|1673.96
#2019-02-14|1664.95
#2019-02-15|1672.98
#2019-02-18| .
#2019-02-19|1682.07
#2019-02-20|1689.44
#2019-02-21|1704.64
#2019-02-22|1717.78
#2019-02-25|1704.62
#2019-02-26|1701.15
#2019-02-27|1710.73
#2019-02-28|1713.19
#2019-03-01|1712.82
#2019-03-04|1721.13
#2019-03-05|1713.18
#2019-03-06|1711.83
#2019-03-07|1716.61
#2019-03-08|1725.64
#2019-03-11|1736.64
#2019-03-12|1744.50
#2019-03-13|1746.72
#2019-03-14|1743.19
#2019-03-15|1752.89
#2019-03-18|1747.46
#2019-03-19|1732.92
#2019-03-20|1737.70
#2019-03-21|1757.67
#2019-03-22|1766.18
#2019-03-25|1768.18
#2019-03-26|1778.78
#2019-03-27|1765.31
#2019-03-28|1747.86
#2019-03-29|1756.92
#2019-04-01|1747.28
#2019-04-02|1739.59
#2019-04-03|1739.79
#2019-04-04|1737.94
#2019-04-05|1757.31
#2019-04-08|1744.73
#2019-04-09|1745.97
#2019-04-10|1739.89
#2019-04-11|1746.96
#2019-04-12|1754.81
#2019-04-15|1751.33
#2019-04-16|1728.70
#2019-04-17|1723.08
#2019-04-18|1730.57
#2019-04-19| .
#2019-04-22|1725.42
#2019-04-23|1733.49
#2019-04-24|1743.14
#2019-04-25|1754.49
#2019-04-26|1755.90
#2019-04-29|1741.35
#2019-04-30|1770.90
#2019-05-01|1755.15
#2019-05-02|1750.09
#2019-05-03|1763.97
#2019-05-06|1755.88
#2019-05-07|1748.75
#2019-05-08|1727.74
#2019-05-09|1721.47
#2019-05-10|1753.37
#2019-05-13|1766.17
#2019-05-14|1752.65
#2019-05-15|1751.65
#2019-05-16|1761.74
#2019-05-17|1771.50
#2019-05-20|1769.12
#2019-05-21|1767.85
#2019-05-22|1784.86
#2019-05-23|1795.70
#2019-05-24|1793.81
#2019-05-27| .
#2019-05-28|1768.99
#2019-05-29|1742.42
#2019-05-30|1739.37
#2019-05-31|1748.67
#2019-06-03|1763.70
#2019-06-04|1762.14
#2019-06-05|1791.61
#2019-06-06|1801.76
#2019-06-07|1791.57
#2019-06-10|1781.25
#2019-06-11|1771.87
#2019-06-12|1794.67
#2019-06-13|1798.93
#2019-06-14|1815.87
#2019-06-17|1813.96
#2019-06-18|1806.89
#2019-06-19|1823.58
#2019-06-20|1834.77
#2019-06-21|1844.53
#2019-06-24|1842.66
#2019-06-25|1839.93
#2019-06-26|1796.22
#2019-06-27|1796.05
#2019-06-28|1805.48
#2019-07-01|1799.47
#2019-07-02|1822.00
#2019-07-03|1835.35
#2019-07-04| .
#2019-07-05|1833.53
#2019-07-08|1832.61
#2019-07-09|1834.41
#2019-07-10|1837.98
#2019-07-11|1836.51
#2019-07-12|1824.89
#2019-07-15|1830.41
#2019-07-16|1824.47
#2019-07-17|1831.01
#2019-07-18|1843.52
#2019-07-19|1815.62
#2019-07-22|1814.90
#2019-07-23|1807.63
#2019-07-24|1806.38
#2019-07-25|1802.01
#2019-07-26|1812.34
#2019-07-29|1821.01
#2019-07-30|1811.30
#2019-07-31|1799.96
#2019-08-01|1815.83
#2019-08-02|1816.50
#2019-08-05|1783.40
#2019-08-06|1802.61
#2019-08-07|1804.58
#2019-08-08|1824.35
#2019-08-09|1827.21
#2019-08-12|1828.46
#2019-08-13|1830.85
#2019-08-14|1813.87
#2019-08-15|1837.78
#2019-08-16|1849.99
#2019-08-19|1861.94
#2019-08-20|1860.10
#2019-08-21|1869.40
#2019-08-22|1869.99
#2019-08-23|1846.83
#2019-08-26|1867.98
#2019-08-27|1870.07
#2019-08-28|1874.11
#2019-08-29|1890.45
#2019-08-30|1891.78
#2019-09-02| .
#2019-09-03|1916.99
#2019-09-04|1917.32
#2019-09-05|1895.68
#2019-09-06|1887.80
#2019-09-09|1869.53
#2019-09-10|1871.98
#2019-09-11|1891.43
#2019-09-12|1897.17
#2019-09-13|1887.35
#2019-09-16|1886.62
#2019-09-17|1898.51
#2019-09-18|1900.13
#2019-09-19|1907.19
#2019-09-20|1916.60
#2019-09-23|1918.23
#2019-09-24|1938.31
#2019-09-25|1940.56
#2019-09-26|1943.87
#2019-09-27|1935.45
#2019-09-30|1940.53
#2019-10-01|1932.83
#2019-10-02|1906.62
#2019-10-03|1914.61
#2019-10-04|1942.50
#2019-10-07|1930.43
#2019-10-08|1910.23
#2019-10-09|1916.34
#2019-10-10|1916.98
#2019-10-11|1912.86
#2019-10-14|1895.99
#2019-10-15|1887.62
#2019-10-16|1892.90
#2019-10-17|1898.66
#2019-10-18|1903.85
#2019-10-21|1905.25
#2019-10-22|1911.05
#2019-10-23|1918.80
#2019-10-24|1923.72
#2019-10-25|1903.48
#2019-10-28|1876.39
#2019-10-29|1873.93
#2019-10-30|1888.00
#2019-10-31|1900.44
#2019-11-01|1899.82
#2019-11-04|1873.20
#2019-11-05|1861.00
#2019-11-06|1867.47
#2019-11-07|1843.30
#2019-11-08|1817.82
#2019-11-11|1795.67
#2019-11-12|1793.70
#2019-11-13|1816.19
#2019-11-14|1815.10
#2019-11-15|1816.00
#2019-11-18|1815.34
#2019-11-19|1806.51
#2019-11-20|1806.77
#2019-11-21|1799.37
#2019-11-22|1802.98
#2019-11-25|1804.24
#2019-11-26|1813.32
#2019-11-27|1819.37
#2019-11-28|1819.37
#2019-11-29|1811.99
#2019-12-02|1797.46
#2019-12-03|1805.78
#2019-12-04|1821.25
#2019-12-05|1827.09
#2019-12-06|1827.88
#2019-12-09|1822.82
#2019-12-10|1827.62
#2019-12-11|1830.99
#2019-12-12|1822.59
#2019-12-13|1837.93
#2019-12-16|1857.61
#2019-12-17|1861.07
#2019-12-18|1873.03
#2019-12-19|1870.95
#2019-12-20|1880.95
#2019-12-23|1865.63
#2019-12-24|1864.80
#2019-12-25| .
#2019-12-26|1869.17
#2019-12-27|1876.62
#2019-12-30|1877.84
#2019-12-31|1886.17
#2020-01-01| .
#2020-01-02|1859.81
#2020-01-03|1861.66
#2020-01-06|1865.38
#2020-01-07|1861.10
#2020-01-08|1860.81
#2020-01-09|1865.56
#2020-01-10|1869.23
#2020-01-13|1886.12
#2020-01-14|1891.62
#2020-01-15|1917.27
#2020-01-16|1933.46
#2020-01-17|1946.04
#2020-01-20| .
#2020-01-21|1961.73
#2020-01-22|1962.70
#2020-01-23|1981.38
#2020-01-24|1979.79
#2020-01-27|1969.81
#2020-01-28|1975.90
#2020-01-29|1978.51
#2020-01-30|1994.76
#2020-01-31|1989.51
#2020-02-03|2001.04
#2020-02-04|1981.57
#2020-02-05|1993.05
#2020-02-06|1995.44
#2020-02-07|1986.06
#2020-02-10|1988.64
#2020-02-11|1996.18
#2020-02-12|2003.95
#2020-02-13|2030.74
#2020-02-14|2050.63
#2020-02-17| .
#2020-02-18|2057.23
#2020-02-19|2043.14
#2020-02-20|2037.61
#2020-02-21|2038.02
#2020-02-24|2015.34
#2020-02-25|1963.47
#2020-02-26|1949.62
#2020-02-27|1873.17
#2020-02-28|1811.05
#2020-03-02|1901.02
#2020-03-03|1882.55
#2020-03-04|1989.75
#2020-03-05|1954.24
#2020-03-06|1946.60
#2020-03-09|1839.22
#2020-03-10|1858.52
#2020-03-11|1768.59
#2020-03-12|1580.39
#2020-03-13|1682.09
#2020-03-16|1492.60
#2020-03-17|1697.08
#2020-03-18|1624.87
#2020-03-19|1532.56
#2020-03-20|1387.25
#2020-03-23|1315.18
#2020-03-24|1448.76
#2020-03-25|1516.23
#2020-03-26|1638.50
#2020-03-27|1638.88
#2020-03-30|1697.05
#2020-03-31|1624.90
#2020-04-01|1528.48
#2020-04-02|1580.11
#2020-04-03|1525.73
#2020-04-06|1649.98
#2020-04-07|1622.12
#2020-04-08|1712.93
#2020-04-09|1805.33
#2020-04-10|1805.33
#2020-04-13|1745.08
#2020-04-14|1799.22
#2020-04-15|1734.38
#2020-04-16|1736.66
#2020-04-17|1786.63
#2020-04-20|1715.37
#2020-04-21|1697.35
#2020-04-22|1737.10
#2020-04-23|1713.38
#2020-04-24|1724.96
#2020-04-27|1736.18
#2020-04-28|1753.45
#2020-04-29|1747.75
#2020-04-30|1693.24
#2020-05-01|1651.87
#2020-05-04|1665.76
#2020-05-05|1678.83
#2020-05-06|1614.29
#2020-05-07|1629.75
#2020-05-08|1654.50
#2020-05-11|1651.37
#2020-05-12|1628.99
#2020-05-13|1611.91
#2020-05-14|1622.07
#2020-05-15|1613.28
#2020-05-18|1687.17
#2020-05-19|1662.76
#2020-05-20|1665.09
#2020-05-21|1650.41
#2020-05-22|1662.75
#2020-05-25|1662.75
#2020-05-26|1670.80
#2020-05-27|1680.79
#2020-05-28|1723.44
#2020-05-29|1733.56
#2020-06-01|1754.37
#2020-06-02|1769.19
#2020-06-03|1795.56
#2020-06-04|1767.85
#2020-06-05|1797.47
#2020-06-08|1835.06
#2020-06-09|1797.26
#2020-06-10|1784.92
#2020-06-11|1715.84
#2020-06-12|1714.04
#2020-06-15|1726.87
#2020-06-16|1732.01
#2020-06-17|1720.75
#2020-06-18|1717.74
#2020-06-19|1658.50
#2020-06-22|1669.34
#2020-06-23|1656.61
#2020-06-24|1643.83
#2020-06-25|1622.38
#2020-06-26|1611.48
#2020-06-29|1647.11
#2020-06-30|1655.66
#2020-07-01|1692.68
#2020-07-02|1697.12
#2020-07-03| .
#2020-07-06|1685.21
#2020-07-07|1676.86
#2020-07-08|1680.00
#2020-07-09|1654.26
#2020-07-10|1685.27
#2020-07-13|1690.71
#2020-07-14|1702.43
#2020-07-15|1695.41
#2020-07-16|1707.29
#2020-07-17|1740.87
#2020-07-20|1713.30
#2020-07-21|1738.75
#2020-07-22|1777.45
#2020-07-23|1779.87
#2020-07-24|1760.37
#2020-07-27|1737.23
#2020-07-28|1773.72
#2020-07-29|1786.35
#2020-07-30|1774.42
#2020-07-31|1777.31
#2020-08-03|1763.00
#2020-08-04|1781.47
#2020-08-05|1766.52
#2020-08-06|1781.52
#2020-08-07|1817.64
#2020-08-10|1818.24
#2020-08-11|1777.96
#2020-08-12|1801.93
#2020-08-13|1792.23
#2020-08-14|1778.58
#2020-08-17|1779.35
#2020-08-18|1766.25
#2020-08-19|1758.74
#2020-08-20|1742.79
#2020-08-21|1739.77
#2020-08-24|1754.19
#2020-08-25|1737.91
#2020-08-26|1709.54
#2020-08-27|1714.79
#2020-08-28|1719.16
#2020-08-31|1728.19
#2020-09-01|1707.25
#2020-09-02|1751.28
#2020-09-03|1736.83
#2020-09-04|1729.21
#2020-09-07| .
#2020-09-08|1706.74
#2020-09-09|1733.34
#2020-09-10|1706.38
#2020-09-11|1711.32
#2020-09-14|1730.58
#2020-09-15|1729.70
#2020-09-16|1742.82
#2020-09-17|1729.91
#2020-09-18|1702.67
#2020-09-21|1694.96
#2020-09-22|1706.05
#2020-09-23|1671.26
#2020-09-24|1688.23
#2020-09-25|1716.21
#2020-09-28|1718.28
#2020-09-29|1714.33
#2020-09-30|1762.56
#2020-10-01|1784.01
#2020-10-02|1801.51
#2020-10-05|1812.92
#2020-10-06|1815.56
#2020-10-07|1819.41
#2020-10-08|1852.91
#2020-10-09|1853.41
#2020-10-12|1863.43
#2020-10-13|1848.50
#2020-10-14|1847.72
#2020-10-15|1847.07
#2020-10-16|1855.53
#2020-10-19|1844.82
#2020-10-20|1852.67
#2020-10-21|1858.32
#2020-10-22|1886.92
#2020-10-23|1889.14
#2020-10-26|1884.78
#2020-10-27|1881.71
#2020-10-28|1829.36
#2020-10-29|1837.66
#2020-10-30|1827.32
#2020-11-02|1868.03
#2020-11-03|1897.84
#2020-11-04|1866.67
#2020-11-05|1876.20
#2020-11-06|1870.21
#2020-11-09|1919.14
#2020-11-10|1961.07
#2020-11-11|1953.90
#2020-11-12|1914.53
#2020-11-13|1934.61
#2020-11-16|1958.22
#2020-11-17|1913.88
#2020-11-18|1870.67
#2020-11-19|1860.13
#2020-11-20|1871.48
#2020-11-23|1881.80
#2020-11-24|1912.44
#2020-11-25|1913.62
#2020-11-26|1913.62
#2020-11-27|1890.82
#2020-11-30|1858.63
#2020-12-01|1870.65
#2020-12-02|1884.51
#2020-12-03|1867.40
#2020-12-04|1843.18
#2020-12-07|1852.35
#2020-12-08|1844.25
#2020-12-09|1840.76
#2020-12-10|1837.08
#2020-12-11|1836.07
#2020-12-14|1830.09
#2020-12-15|1866.56
#2020-12-16|1837.99
#2020-12-17|1853.83
#2020-12-18|1831.60
#2020-12-21|1794.88
#2020-12-22|1792.77
#2020-12-23|1788.51
#2020-12-24|1800.14
#2020-12-25|1800.14
#2020-12-28|1810.25
#2020-12-29|1806.81
#2020-12-30|1813.26
#2020-12-31|1838.86
#2021-01-01|1838.86
#2021-01-04|1801.18
#2021-01-05|1800.91
#2021-01-06|1824.08
#2021-01-07|1783.38
#2021-01-08|1791.97
#2021-01-11|1779.91
#2021-01-12|1768.85
#2021-01-13|1807.80
#2021-01-14|1800.60
#2021-01-15|1820.04
#2021-01-18|1820.04
#2021-01-19|1802.84
#2021-01-20|1813.41
#2021-01-21|1799.14
#2021-01-22|1797.20
#2021-01-25|1835.79
#2021-01-26|1830.54
#2021-01-27|1807.74
#2021-01-28|1818.28
#2021-01-29|1824.72
#2021-02-01|1828.11
#2021-02-02|1829.46
#2021-02-03|1824.81
#2021-02-04|1842.76
#2021-02-05|1850.30
#2021-02-08|1826.06
#2021-02-09|1831.68
#2021-02-10|1846.25
#2021-02-11|1821.92
#2021-02-12|1807.81
#2021-02-15|1807.81
#2021-02-16|1794.52
#2021-02-17|1803.31
#2021-02-18|1811.03
#2021-02-19|1795.82
#2021-02-22|1767.18
#2021-02-23|1782.00
#2021-02-24|1756.50
#2021-02-25|1733.43
#2021-02-26|1695.46
#2021-03-01|1725.02
#2021-03-02|1719.57
#2021-03-03|1703.31
#2021-03-04|1704.82
#2021-03-05|1745.52
#2021-03-08|1768.19
#2021-03-09|1777.42
#2021-03-10|1791.96
#2021-03-11|1790.33
#2021-03-12|1816.60
#2021-03-15|1843.54
#2021-03-16|1847.49
#2021-03-17|1825.13
#2021-03-18|1827.64
#2021-03-19|1832.82
#2021-03-22|1831.58
#2021-03-23|1860.61
#2021-03-24|1868.00
#2021-03-25|1892.16
#2021-03-26|1894.75
#2021-03-29|1920.90
#2021-03-30|1902.88
#2021-03-31|1911.84
#2021-04-01|1907.92
#2021-04-02|1907.92
#2021-04-05|1925.34
#2021-04-06|1932.69
#2021-04-07|1933.04
#2021-04-08|1926.93
#2021-04-09|1927.13
#2021-04-12|1931.01
#2021-04-13|1953.37
#2021-04-14|1963.05
#2021-04-15|1988.09
#2021-04-16|2001.45
#2021-04-19|1994.56
#2021-04-20|2026.95
#2021-04-21|2014.16
#2021-04-22|2003.78
#2021-04-23|1997.15
#2021-04-26|1982.76
#2021-04-27|1964.64
#2021-04-28|1962.03
#2021-04-29|1980.56
#2021-04-30|2000.23
#2021-05-03|2003.74
#2021-05-04|2003.48
#2021-05-05|1976.65
#2021-05-06|1994.56
#2021-05-07|2000.01
#2021-05-10|2034.91
#2021-05-11|2011.25
#2021-05-12|1968.48
#2021-05-13|2007.52
#2021-05-14|2014.27
#2021-05-17|1997.90
#2021-05-18|1996.98
#2021-05-19|1984.95
#2021-05-20|2000.09
#2021-05-21|2011.89
#2021-05-24|2010.13
#2021-05-25|1992.92
#2021-05-26|1997.13
#2021-05-27|1983.25
#2021-05-28|1992.21
#2021-05-31|1992.21
#2021-06-01|1987.62
#2021-06-02|1996.77
#2021-06-03|2011.04
#2021-06-04|2009.39
#2021-06-07|2015.44
#2021-06-08|1997.91
#2021-06-09|2019.54
#2021-06-10|2028.42
#2021-06-11|2039.57
#2021-06-14|2042.84
#2021-06-15|2053.61
#2021-06-16|2020.32
#2021-06-17|2031.38
#2021-06-18|1974.62
#2021-06-21|2004.59
#2021-06-22|1985.76
#2021-06-23|1963.85
#2021-06-24|1959.84
#2021-06-25|1977.51
#2021-06-28|1983.34
#2021-06-29|1945.84
#2021-06-30|1943.31
#2021-07-01|1963.26
#2021-07-02|1968.18
#2021-07-05|1968.18
#2021-07-06|1975.50
#2021-07-07|1993.00
#2021-07-08|1986.89
#2021-07-09|1993.52
#2021-07-12|2004.13
#2021-07-13|1992.27
#2021-07-14|2007.41
#2021-07-15|2032.06
#2021-07-16|2050.75
#2021-07-19|2018.22
#2021-07-20|2025.60
#2021-07-21|2001.90
#2021-07-22|1998.82
#2021-07-23|2028.75
#2021-07-26|2029.01
#2021-07-27|2065.55
#2021-07-28|2054.00
#2021-07-29|2054.49
#2021-07-30|2038.34
#2021-08-02|2055.47
#2021-08-03|2071.53
#2021-08-04|2069.73
#2021-08-05|2098.64
#2021-08-06|2088.18
#2021-08-09|2082.16
#2021-08-10|2084.77
#2021-08-11|2089.14
#2021-08-12|2085.44
#2021-08-13|2099.91
#2021-08-16|2117.45
#2021-08-17|2118.33
#2021-08-18|2100.12
#2021-08-19|2098.22
#2021-08-20|2112.70
#2021-08-23|2085.58
#2021-08-24|2071.30
#2021-08-25|2074.09
#2021-08-26|2067.42
#2021-08-27|2068.92
#2021-08-30|2076.53
#2021-08-31|2071.13
#2021-09-01|2098.22
#2021-09-02|2112.23
#2021-09-03|2094.31
#2021-09-06|2094.31
#2021-09-07|2061.02
#2021-09-08|2104.95
#2021-09-09|2092.52
#2021-09-10|2062.19
#2021-09-13|2053.61
#2021-09-14|2041.59
#2021-09-15|2039.22
#2021-09-16|2023.41
#2021-09-17|1994.97
#2021-09-20|1993.94
#2021-09-21|1986.57
#2021-09-22|1984.27
#2021-09-23|1978.18
#2021-09-24|1981.83
#2021-09-27|1956.83
#2021-09-28|1930.37
#2021-09-29|1961.41
#2021-09-30|1943.02
#2021-10-01|1947.07
#2021-10-04|1982.10
#2021-10-05|1976.46
#2021-10-06|2002.43
#2021-10-07|1985.92
#2021-10-08|1973.65
#2021-10-11|1955.41
#2021-10-12|1963.91
#2021-10-13|1983.03
#2021-10-14|2007.27
#2021-10-15|1998.70
#2021-10-18|1980.77
#2021-10-19|2004.51
#2021-10-20|2027.45
#2021-10-21|2026.17
#2021-10-22|2040.85
#2021-10-25|2029.28
#2021-10-26|2036.15
#2021-10-27|2016.00
#2021-10-28|2021.91
#2021-10-29|2007.46
#2021-11-01|2016.19
#2021-11-02|2021.64
#2021-11-03|2008.49
#2021-11-04|1997.86
#2021-11-05|2011.94
#2021-11-08|1992.71
#2021-11-09|1998.58
#2021-11-10|2012.16
#2021-11-11|1991.28
#2021-11-12|1989.99
#2021-11-15|2014.99
#2021-11-16|1999.05
#2021-11-17|1996.90
#2021-11-18|1982.46
#2021-11-19|1993.23
#2021-11-22|2019.03
#2021-11-23|2017.70
#2021-11-24|2014.21
#2021-11-25|2014.21
#2021-11-26|1981.57
#2021-11-29|2005.67
#2021-11-30|1938.66
#2021-12-01|1935.66
#2021-12-02|1966.81
#2021-12-03|2001.21
#2021-12-06|2032.74
#2021-12-07|2044.17
#2021-12-08|2041.24
#2021-12-09|2036.12
#2021-12-10|2053.24
#2021-12-13|2077.87
#2021-12-14|2068.94
#2021-12-15|2096.76
#2021-12-16|2109.30
#2021-12-17|2081.48
#2021-12-20|2086.31
#2021-12-21|2083.34
#2021-12-22|2095.51
#2021-12-23|2092.86
#2021-12-24|2092.86
#2021-12-27|2104.57
#2021-12-28|2124.81
#2021-12-29|2135.31
#2021-12-30|2136.79
#2021-12-31|2140.92
#2022-01-03|2118.04
#2022-01-04|2114.33
#2022-01-05|2119.70
#2022-01-06|2111.63
#2022-01-07|2121.62
#2022-01-10|2112.67
#2022-01-11|2090.64
#2022-01-12|2097.14
#2022-01-13|2109.75
#2022-01-14|2099.15
#2022-01-17|2099.15
#2022-01-18|2072.07
#2022-01-19|2071.98
#2022-01-20|2073.34
#2022-01-21|2074.34
#2022-01-24|2048.76
#2022-01-25|2048.51
#2022-01-26|2044.50
#2022-01-27|2061.25
#2022-01-28|2090.51
#2022-01-31|2109.21
#2022-02-01|2080.48
#2022-02-02|2107.55
#2022-02-03|2095.04
#2022-02-04|2070.49
#2022-02-07|2072.23
#2022-02-08|2075.35
#2022-02-09|2079.58
#2022-02-10|2014.64
#2022-02-11|2013.71
#2022-02-14|1998.64
#2022-02-15|1988.57
#2022-02-16|1992.30
#2022-02-17|1999.18
#2022-02-18|2004.75
#2022-02-21|2004.75
#2022-02-22|2004.96
#2022-02-23|1974.89
#2022-02-24|1978.03
#2022-02-25|2044.89
#2022-02-28|2049.07
#2022-03-01|2034.23
#2022-03-02|2063.72
#2022-03-03|2096.03
#2022-03-04|2146.54
#2022-03-07|2149.77
#2022-03-08|2121.67
#2022-03-09|2111.30
#2022-03-10|2129.25
#2022-03-11|2121.88
#2022-03-14|2124.75
#2022-03-15|2145.20
#2022-03-16|2139.57
#2022-03-17|2153.57
#2022-03-18|2141.65
#2022-03-21|2162.99
#2022-03-22|2155.40
#2022-03-23|2161.97
#2022-03-24|2179.04
#2022-03-25|2216.64
#2022-03-28|2228.07
#2022-03-29|2253.10
#2022-03-30|2273.78
#2022-03-31|2270.48
#2022-04-01|2301.86
#2022-04-04|2273.60
#2022-04-05|2280.42
#2022-04-06|2322.93
#2022-04-07|2321.93
#2022-04-08|2331.18
#2022-04-11|2312.95
#2022-04-12|2324.57
#2022-04-13|2315.87
#2022-04-14|2313.87
#2022-04-15|2313.87
#2022-04-18|2301.72
#2022-04-19|2313.07
#2022-04-20|2342.00
#2022-04-21|2324.48
#2022-04-22|2296.49
#2022-04-25|2273.68
#2022-04-26|2254.88
#2022-04-27|2242.89
#2022-04-28|2265.97
#2022-04-29|2197.56
#2022-05-02|2170.62
#2022-05-03|2176.14
#2022-05-04|2224.52
#2022-05-05|2198.18
#2022-05-06|2211.06
#2022-05-09|2190.37
#2022-05-10|2161.82
#2022-05-11|2176.67
#2022-05-12|2173.10
#2022-05-13|2197.87
#2022-05-16|2205.63
#2022-05-17|2216.72
#2022-05-18|2195.08
#2022-05-19|2197.37
#2022-05-20|2203.48
#2022-05-23|2232.41
#2022-05-24|2268.55
#2022-05-25|2262.50
#2022-05-26|2268.82
#2022-05-27|2295.03
#2022-05-30|2295.03
#2022-05-31|2265.39
#2022-06-01|2258.72
#2022-06-02|2267.35
#2022-06-03|2250.97
#2022-06-06|2254.66
#2022-06-07|2281.84
#2022-06-08|2235.67
#2022-06-09|2181.57
#2022-06-10|2167.89
#2022-06-13|2071.83
#2022-06-14|2014.61
#2022-06-15|2016.47
#2022-06-16|1984.52
#2022-06-17|1962.54
#2022-06-20|1962.54
#2022-06-21|1995.38
#2022-06-22|2013.55
#2022-06-23|2067.20
#2022-06-24|2107.43
#2022-06-27|2127.42
#2022-06-28|2126.41
#2022-06-29|2126.96
#2022-06-30|2146.44
#2022-07-01|2197.65
#2022-07-04|2197.65
#2022-07-05|2119.59
#2022-07-06|2147.61
#2022-07-07|2141.57
#2022-07-08|2127.82
#2022-07-11|2148.06
#2022-07-12|2135.58
#2022-07-13|2128.99
#2022-07-14|2127.86
#2022-07-15|2149.57
#2022-07-18|2118.32
#2022-07-19|2134.44
#2022-07-20|2105.87
#2022-07-21|2116.06
#2022-07-22|2139.87
#2022-07-25|2169.37
#2022-07-26|2191.90
#2022-07-27|2193.36
#2022-07-28|2247.81
#2022-07-29|2268.25
#2022-08-01|2268.46
#2022-08-02|2255.11
#2022-08-03|2270.27
#2022-08-04|2246.37
#2022-08-05|2228.12
#2022-08-08|2234.42
#2022-08-09|2253.64
#2022-08-10|2261.64
#2022-08-11|2253.93
#2022-08-12|2290.91
#2022-08-15|2306.22
#2022-08-16|2319.18
#2022-08-17|2318.14
#2022-08-18|2327.04
#2022-08-19|2329.21
#2022-08-22|2299.50
#2022-08-23|2284.33
#2022-08-24|2290.94
#2022-08-25|2295.32
#2022-08-26|2255.07
#2022-08-29|2265.71
#2022-08-30|2232.62
#2022-08-31|2217.45
#2022-09-01|2245.36
#2022-09-02|2222.14
#2022-09-05|2222.14
#2022-09-06|2221.27
#2022-09-07|2289.03
#2022-09-08|2280.90
#2022-09-09|2290.79
#2022-09-12|2311.58
#2022-09-13|2249.14
#2022-09-14|2271.67
#2022-09-15|2212.45
#2022-09-16|2203.98
#2022-09-19|2229.35
#2022-09-20|2195.92
#2022-09-21|2170.06
#2022-09-22|2166.47
#2022-09-23|2138.21
#2022-09-26|2083.26
#2022-09-27|2039.05
#2022-09-28|2069.53
#2022-09-29|1989.35
#2022-09-30|1947.21
#2022-10-03|2007.13
#2022-10-04|2040.96
#2022-10-05|1986.22
#2022-10-06|1921.50
#2022-10-07|1886.48
#2022-10-10|1889.13
#2022-10-11|1895.02
#2022-10-12|1830.24
#2022-10-13|1873.83
#2022-10-14|1851.41
#2022-10-17|1893.30
#2022-10-18|1928.33
#2022-10-19|1907.90
#2022-10-20|1862.64
#2022-10-21|1892.02
#2022-10-24|1903.72
#2022-10-25|1939.78
#2022-10-26|1947.07
#2022-10-27|1968.46
#2022-10-28|2020.10
#2022-10-31|2007.46
#2022-11-01|2009.72
#2022-11-02|1984.22
#2022-11-03|1986.93
#2022-11-04|2003.29
#2022-11-07|1970.73
#2022-11-08|1993.87
#2022-11-09|1980.40
#2022-11-10|2072.65
#2022-11-11|2049.44
#2022-11-14|2045.09
#2022-11-15|2069.19
#2022-11-16|2085.13
#2022-11-17|2050.21
#2022-11-18|2097.58
#2022-11-21|2112.86
#2022-11-22|2130.30
#2022-11-23|2151.90
#2022-11-24|2151.90
#2022-11-25|2168.91
#2022-11-28|2144.52
#2022-11-29|2127.62
#2022-11-30|2176.79
#2022-12-01|2167.91
#2022-12-02|2154.30
#2022-12-05|2137.05
#2022-12-06|2158.55
#2022-12-07|2140.92
#2022-12-08|2154.28
#2022-12-09|2152.63
#2022-12-12|2193.79
#2022-12-13|2200.96
#2022-12-14|2193.64
#2022-12-15|2163.39
#2022-12-16|2119.00
#2022-12-19|2110.92
#2022-12-20|2107.13
#2022-12-21|2137.85
#2022-12-22|2130.84
#2022-12-23|2150.89
#2022-12-26|2150.89
#2022-12-27|2165.35
#2022-12-28|2144.23
#2022-12-29|2157.14
#2022-12-30|2130.39
#2023-01-02|2130.39
#2023-01-03|2132.69
#2023-01-04|2155.65
#2023-01-05|2113.98
#2023-01-06|2161.00
#2023-01-09|2176.47
#2023-01-10|2184.01
#2023-01-11|2211.68
#2023-01-12|2199.62
#2023-01-13|2193.88
#2023-01-16|2193.88
#2023-01-17|2179.37
#2023-01-18|2126.63
#2023-01-19|2114.13
#2023-01-20|2127.06
#2023-01-23|2127.94
#2023-01-24|2140.90
#2023-01-25|2143.88
#2023-01-26|2147.01
#2023-01-27|2151.67
#2023-01-30|2143.57
#2023-01-31|2161.33
#2023-02-01|2171.77
#2023-02-02|2177.14
#2023-02-03|2137.15
#2023-02-06|2148.66
#2023-02-07|2141.60
#2023-02-08|2100.96
#2023-02-09|2072.75
#2023-02-10|2111.70
#2023-02-13|2126.05
#2023-02-14|2108.06
#2023-02-15|2114.78
#2023-02-16|2103.25
#2023-02-17|2126.80
#2023-02-20|2126.80
#2023-02-21|2091.27
#2023-02-22|2087.97
#2023-02-23|2081.78
#2023-02-24|2073.34
#2023-02-27|2056.48
#2023-02-28|2024.35
#2023-03-01|1986.25
#2023-03-02|2011.39
#2023-03-03|2039.44
#2023-03-06|2043.66
#2023-03-07|2005.24
#2023-03-08|2021.84
#2023-03-09|2003.77
#2023-03-10|1969.81
#2023-03-13|2000.78
#2023-03-14|2027.75
#2023-03-15|2050.45
#2023-03-16|2065.81
#2023-03-17|2044.25
#2023-03-20|2062.51
#2023-03-21|2015.39
#2023-03-22|1972.85
#2023-03-23|1948.85
#2023-03-24|2009.80
#2023-03-27|2018.05
#2023-03-28|2023.90
#2023-03-29|2056.78
#2023-03-30|2065.02
#2023-03-31|2076.56
#2023-04-03|2056.44
#2023-04-04|2070.14
#2023-04-05|2127.09
#2023-04-06|2145.04
#2023-04-07|2145.04
#2023-04-10|2141.04
#2023-04-11|2142.84
#2023-04-12|2135.69
#2023-04-13|2133.79
#2023-04-14|2106.03
#2023-04-17|2120.07
#2023-04-18|2103.60
#2023-04-19|2125.40
#2023-04-20|2123.76
#2023-04-21|2128.43
#2023-04-24|2137.99
#2023-04-25|2145.68
#2023-04-26|2105.47
#2023-04-27|2125.44
#2023-04-28|2115.16
#2023-05-01|2117.90
#2023-05-02|2086.87
#2023-05-03|2081.69
#2023-05-04|2098.98
#2023-05-05|2117.66
#2023-05-08|2106.47
#2023-05-09|2100.66
#2023-05-10|2117.29
#2023-05-11|2091.77
#2023-05-12|2094.31
#2023-05-15|2061.83
#2023-05-16|2013.86
#2023-05-17|2009.00
#2023-05-18|2002.15
#2023-05-19|2001.69
#2023-05-22|2001.65
#2023-05-23|1992.50
#2023-05-24|1980.77
#2023-05-25|1955.41
#2023-05-26|1957.33
#2023-05-29|1957.33
#2023-05-30|1948.68
#2023-05-31|1963.76
#2023-06-01|1947.88
#2023-06-02|1973.81
#2023-06-05|1979.55
#2023-06-06|1976.84
#2023-06-07|2017.24
#2023-06-08|2025.03
#2023-06-09|2013.00
#2023-06-12|2008.58
#2023-06-13|2003.37
#2023-06-14|2003.07
#2023-06-15|2022.07
#2023-06-16|2024.21
#2023-06-19|2024.21
#2023-06-20|2003.79
#2023-06-21|2016.86
#2023-06-22|1997.66
#2023-06-23|1963.94
#2023-06-26|1978.97
#2023-06-27|1986.28
#2023-06-28|1958.94
#2023-06-29|1958.22
#2023-06-30|1976.07
#2023-07-03|1993.37
#2023-07-04|1993.37
#2023-07-05|2008.65
#2023-07-06|1987.09
#2023-07-07|1971.98
#2023-07-10|1966.12
#2023-07-11|1996.11
#2023-07-12|2028.35
#2023-07-13|2041.90
#2023-07-14|2032.30
#2023-07-17|2005.40
#2023-07-18|1992.88
#2023-07-19|2013.85
#2023-07-20|2048.36
#2023-07-21|2073.78
#2023-07-24|2068.72
#2023-07-25|2076.32
#2023-07-26|2083.80
#2023-07-27|2052.97
#2023-07-28|2040.29
#2023-07-31|2042.50
#2023-08-01|2014.95
#2023-08-02|2020.26
#2023-08-03|1977.69
#2023-08-04|1958.48
#2023-08-07|1963.78
#2023-08-08|1978.21
#2023-08-09|1981.76
#2023-08-10|1973.27
#2023-08-11|1986.69
#2023-08-14|1970.22
#2023-08-15|1937.90
#2023-08-16|1946.59
#2023-08-17|1941.93
#2023-08-18|1952.90
#2023-08-21|1937.85
#2023-08-22|1940.35
#2023-08-23|1948.26
#2023-08-24|1934.44
#2023-08-25|1952.19
#2023-08-28|1948.02
#2023-08-29|1952.10
#2023-08-30|1943.41
#2023-08-31|1928.89
#2023-09-01|1915.14
#2023-09-04|1915.14
#2023-09-05|1886.87
#2023-09-06|1892.72
#2023-09-07|1922.20
#2023-09-08|1943.37
#2023-09-11|1948.41
#2023-09-12|1951.41
#2023-09-13|1978.09
#2023-09-14|2008.54
#2023-09-15|1998.17
#2023-09-18|1997.95
#2023-09-19|1986.74
#2023-09-20|1989.91
#2023-09-21|1960.44
#2023-09-22|1952.18
#2023-09-25|1949.19
#2023-09-26|1893.01
#2023-09-27|1872.92
#2023-09-28|1841.76
#2023-09-29|1844.05
#2023-10-02|1772.94
#2023-10-03|1786.98
#2023-10-04|1800.68
#2023-10-05|1796.84
#2023-10-06|1819.26
#2023-10-09|1848.46
#2023-10-10|1862.69
#2023-10-11|1881.04
#2023-10-12|1847.96
#2023-10-13|1864.51
#2023-10-16|1886.33
#2023-10-17|1883.81
#2023-10-18|1869.69
#2023-10-19|1852.17
#2023-10-20|1830.39
#2023-10-23|1813.59
#2023-10-24|1846.17
#2023-10-25|1852.16
#2023-10-26|1869.94
#2023-10-27|1834.85
#2023-10-30|1836.99
#2023-10-31|1850.31
#2023-11-01|1869.15
#2023-11-02|1901.12
#2023-11-03|1917.13
#2023-11-06|1899.30
#2023-11-07|1888.19
#2023-11-08|1869.41
#2023-11-09|1852.81
#2023-11-10|1860.74
#2023-11-13|1842.54
#2023-11-14|1912.89
#2023-11-15|1908.31
#2023-11-16|1919.89
#2023-11-17|1923.33
#2023-11-20|1912.13
#2023-11-21|1913.94
#2023-11-22|1923.57
#2023-11-23|1923.57
#2023-11-24|1932.07
#2023-11-27|1934.51
#2023-11-28|1938.94
#2023-11-29|1929.12
#2023-11-30|1946.27
#2023-12-01|1964.31
#2023-12-04|1965.38
#2023-12-05|1944.56
#2023-12-06|1975.57
#2023-12-07|1978.16
#2023-12-08|1966.88
#2023-12-11|1980.40
#2023-12-12|1976.11
#2023-12-13|2045.33
#2023-12-14|2023.33
#2023-12-15|1982.54
#2023-12-18|1980.34
#2023-12-19|1990.66
#2023-12-20|1959.62
#2023-12-21|1969.48
#2023-12-22|1980.55
#2023-12-25|1980.55
#2023-12-26|1988.89
#2023-12-27|1983.04
#2023-12-28|1995.54
#2023-12-29|1994.41
#2024-01-01|1994.41
#2024-01-02|2021.76
#2024-01-03|2030.11
#2024-01-04|2021.99
#2024-01-05|2028.59
#2024-01-08|2040.93
#2024-01-09|2031.70
#2024-01-10|2034.66
#2024-01-11|1987.63
#2024-01-12|2003.58
#2024-01-15|2003.58
#2024-01-16|1985.58
#2024-01-17|1958.68
#2024-01-18|1938.77
#2024-01-19|1933.92
#2024-01-22|1926.56
#2024-01-23|1929.72
#2024-01-24|1896.83
#2024-01-25|1923.60
#2024-01-26|1924.98
#2024-01-29|1936.42
#2024-01-30|1934.71
#2024-01-31|1930.84
#2024-02-01|1965.35
#2024-02-02|1932.37
#2024-02-05|1901.75
#2024-02-06|1902.37
#2024-02-07|1905.96
#2024-02-08|1883.89
#2024-02-09|1880.82
#2024-02-12|1902.20
#2024-02-13|1869.33
#2024-02-14|1874.44
#2024-02-15|1910.01
#2024-02-16|1904.23
#2024-02-19|1904.23
#2024-02-20|1903.18
#2024-02-21|1927.83
#2024-02-22|1908.27
#2024-02-23|1914.40
#2024-02-26|1878.02
#2024-02-27|1890.15
#2024-02-28|1886.14
#2024-02-29|1897.70
#2024-03-01|1890.08
#2024-03-04|1921.19
#2024-03-05|1913.31
#2024-03-06|1935.07
#2024-03-07|1937.33
#2024-03-08|1943.73
#2024-03-11|1966.18
#2024-03-12|1943.43
#2024-03-13|1947.33
#2024-03-14|1929.80
#2024-03-15|1925.64
#2024-03-18|1932.89
#2024-03-19|1940.74
#2024-03-20|1938.63
#2024-03-21|1935.73
#2024-03-22|1930.82
#2024-03-25|1927.88
#2024-03-26|1910.49
#2024-03-27|1965.40
#2024-03-28|1980.29
#2024-03-29|1980.29
#2024-04-01|1965.10
#2024-04-02|1970.16
#2024-04-03|1954.95
#2024-04-04|1955.79
#2024-04-05|1946.11
#2024-04-08|1959.13
#2024-04-09|1978.06
#2024-04-10|1932.89
#2024-04-11|1925.19
#2024-04-12|1913.49
#2024-04-15|1902.31
#2024-04-16|1873.12
#2024-04-17|1909.81
#2024-04-18|1931.34
#2024-04-19|1968.69
#2024-04-22|1980.57
#2024-04-23|1983.33
#2024-04-24|2000.53
#2024-04-25|2001.99
#2024-04-26|1978.13
#2024-04-29|2001.62
#2024-04-30|1993.01
#2024-05-01|2013.98
#2024-05-02|2022.77
#2024-05-03|2032.78
#2024-05-06|2035.37
#2024-05-07|2063.66
#2024-05-08|2073.17
#2024-05-09|2088.85
#2024-05-10|2088.91
#2024-05-13|2087.45
#2024-05-14|2081.38
#2024-05-15|2101.35
#2024-05-16|2104.06
#2024-05-17|2113.67
#2024-05-20|2106.65
#2024-05-21|2116.82
#2024-05-22|2089.78
#2024-05-23|2042.87
#2024-05-24|2044.26
#2024-05-27|2044.26
#2024-05-28|2026.92
#2024-05-29|2004.41
#2024-05-30|2024.51
#2024-05-31|2081.47
#2024-06-03|2079.13
#2024-06-04|2098.12
#2024-06-05|2073.48
#2024-06-06|2063.52
#2024-06-07|2047.95
#2024-06-10|2048.93
#2024-06-11|2052.23
#2024-06-12|2043.52
#2024-06-13|2045.00
#2024-06-14|2052.21
#2024-06-17|2033.56
#2024-06-18|2033.81
#2024-06-19|2033.81
#2024-06-20|2043.20
#2024-06-21|2034.68
#2024-06-24|2065.69
#2024-06-25|2035.72
#2024-06-26|2037.86
#2024-06-27|2047.13
#2024-06-28|2045.59
#2024-07-01|2025.91
#2024-07-02|2033.24
#2024-07-03|2027.15
#2024-07-04|2027.15
#2024-07-05|2041.26
#2024-07-08|2036.22
#2024-07-09|2041.80
#2024-07-10|2065.37
#2024-07-11|2105.41
#2024-07-12|2125.30
#2024-07-15|2097.86
#2024-07-16|2123.35
#2024-07-17|2156.35
#2024-07-18|2147.65
#2024-07-19|2143.92
#2024-07-22|2155.88
#2024-07-23|2146.58
#2024-07-24|2180.70
#2024-07-25|2163.08
#2024-07-26|2177.88
#2024-07-29|2186.06
#2024-07-30|2208.45
#2024-07-31|2198.34
#2024-08-01|2248.79
#2024-08-02|2265.95
#2024-08-05|2199.81
#2024-08-06|2206.10
#2024-08-07|2213.73
#2024-08-08|2207.77
#2024-08-09|2212.39
#2024-08-12|2223.56
#2024-08-13|2224.78
#2024-08-14|2226.63
#2024-08-15|2230.31
#2024-08-16|2232.34
#2024-08-19|2245.08
#2024-08-20|2240.87
#2024-08-21|2248.73
#2024-08-22|2252.37
#2024-08-23|2254.03
#2024-08-26|2268.14
#2024-08-27|2252.35
#2024-08-28|2262.47
#2024-08-29|2262.99
#2024-08-30|2279.62
#2024-09-02|2279.62
#2024-09-03|2300.54
#2024-09-04|2318.92
#2024-09-05|2316.87
#2024-09-06|2301.21
#2024-09-09|2323.90
#2024-09-10|2329.59
#2024-09-11|2315.92
#2024-09-12|2312.72
#2024-09-13|2340.04
#2024-09-16|2355.36
#2024-09-17|2349.24
#2024-09-18|2331.15
#2024-09-19|2316.66
#2024-09-20|2331.81
#2024-09-23|2349.54
#2024-09-24|2326.63
#2024-09-25|2328.26
#2024-09-26|2317.76
#2024-09-27|2338.42
#2024-09-30|2346.32
#2024-10-01|2357.02
#2024-10-02|2357.70
#2024-10-03|2347.64
#2024-10-04|2331.13
#2024-10-07|2277.65
#2024-10-08|2281.98
#2024-10-09|2282.90
#2024-10-10|2290.77
#2024-10-11|2315.32
#2024-10-14|2337.15
#2024-10-15|2364.83
#2024-10-16|2403.82
#2024-10-17|2404.24
#2024-10-18|2413.29
#2024-10-21|2396.18
#2024-10-22|2391.05
#2024-10-23|2410.54
#2024-10-24|2389.63
#2024-10-25|2354.69
#2024-10-28|2364.28
#2024-10-29|2318.64
#2024-10-30|2320.18
#2024-10-31|2332.05
#2024-11-01|2292.91
#2024-11-04|2287.82
#2024-11-05|2322.01
#2024-11-06|2341.41
#2024-11-07|2328.15
#2024-11-08|2380.83
#2024-11-11|2386.98
#2024-11-12|2378.26
#2024-11-13|2372.24
#2024-11-14|2347.15
#2024-11-15|2389.21
#2024-11-18|2416.82
#2024-11-19|2423.12
#2024-11-20|2425.20
#2024-11-21|2457.75
#2024-11-22|2451.44
#2024-11-25|2461.59
#2024-11-26|2472.64
#2024-11-27|2485.75
#2024-11-28|2485.75
#2024-11-29|2473.37
#2024-12-02|2435.79
#2024-12-03|2411.99
#2024-12-04|2401.42
#2024-12-05|2403.35
#2024-12-06|2377.58
#2024-12-09|2363.67
#2024-12-10|2358.96
#2024-12-11|2334.74
#2024-12-12|2337.87
#2024-12-13|2339.65
#2024-12-16|2321.35
#2024-12-17|2314.25
#2024-12-18|2260.89
#2024-12-19|2281.52
#2024-12-20|2309.21
#2024-12-23|2312.30
#2024-12-24|2326.24
#2024-12-25|2326.24
#2024-12-26|2320.27
#2024-12-27|2316.44
#2024-12-30|2302.91
#2024-12-31|2304.39
#2025-01-01|2304.39
#2025-01-02|2296.15
#2025-01-03|2299.23
#2025-01-06|2252.91
#2025-01-07|2258.59
#2025-01-08|2276.09
#2025-01-09|2276.09
#2025-01-10|2225.33
#2025-01-13|2224.63
#2025-01-14|2246.96
#2025-01-15|2275.33
#2025-01-16|2332.35
#2025-01-17|2341.78
#2025-01-20|2341.78
#2025-01-21|2369.00
#2025-01-22|2304.22
#2025-01-23|2303.90
#2025-01-24|2309.95
#2025-01-27|2352.05
#2025-01-28|2324.91
#2025-01-29|2313.93
#2025-01-30|2346.00
#2025-01-31|2340.55
#2025-02-03|2359.18
#2025-02-04|2336.06
#2025-02-05|2362.35
#2025-02-06|2365.03
#2025-02-07|2367.09
#2025-02-10|2372.37
#2025-02-11|2400.48
#2025-02-12|2397.63
#2025-02-13|2403.94
#2025-02-14|2388.67
#2025-02-17|2388.67
#2025-02-18|2395.26
#2025-02-19|2408.94
#2025-02-20|2419.66
#2025-02-21|2458.47
#2025-02-24|2466.14
#2025-02-25|2405.50
#2025-02-26|2403.94
#2025-02-27|2393.40
#2025-02-28|2422.11
#2025-03-03|2450.57
#2025-03-04|2401.17
#2025-03-05|2389.77
#2025-03-06|2363.32
#2025-03-07|2406.50
#2025-03-10|2436.68
#2025-03-11|2405.88
#2025-03-12|2388.58
#2025-03-13|2398.24
#2025-03-14|2443.54
#2025-03-17|2459.94
#2025-03-18|2455.36
#2025-03-19|2443.82
#2025-03-20|2447.49
#2025-03-21|2426.74
#2025-03-24|2421.29
#2025-03-25|2388.53
#2025-03-26|2420.86
#2025-03-27|2425.39
#2025-03-28|2452.61
#2025-03-31|2489.14
#2025-04-01|2487.47
#2025-04-02|2489.77
#2025-04-03|2514.87
#2025-04-04|2398.81
#2025-04-07|2352.32
#2025-04-08|2342.67
#2025-04-09|2381.52
#2025-04-10|2390.80
#2025-04-11|2430.74
#2025-04-14|2472.12
#2025-04-15|2471.56
#2025-04-16|2463.01
#2025-04-17|2489.22
#2025-04-18|2489.22
#2025-04-21|2455.41
#2025-04-22|2508.33
#2025-04-23|2500.84
#2025-04-24|2503.89
#2025-04-25|2489.03
#2025-04-28|2505.49
#2025-04-29|2518.17
#2025-04-30|2520.07
#2025-05-01|2509.75
#2025-05-02|2523.18
#2025-05-05|2519.04
#2025-05-06|2538.76
#2025-05-07|2543.39
#2025-05-08|2502.54
#2025-05-09|2501.10
#2025-05-12|2430.76
#2025-05-13|2388.58
#2025-05-14|2379.81
#2025-05-15|2446.61
#2025-05-16|2475.99
#2025-05-19|2498.26
#2025-05-20|2496.56
#2025-05-21|2469.09
#2025-05-22|2450.72
#2025-05-23|2476.73
#2025-05-26|2476.73
#2025-05-27|2485.80
#2025-05-28|2443.82
#2025-05-29|2459.66
#2025-05-30|2489.31
#2025-06-02|2483.11
#2025-06-03|2477.39
#2025-06-04|2445.74
#2025-06-05|2440.05
#2025-06-06|2443.64
#2025-06-09|2431.79
#2025-06-10|2450.75
#2025-06-11|2447.88
#2025-06-12|2467.74
#2025-06-13|2443.40
#2025-06-16|2421.25
#2025-06-17|2416.78
#2025-06-18|2416.78
#2025-06-19|2416.78
#2025-06-20|2425.28
#2025-06-23|2466.25
#2025-06-24|2465.63
#2025-06-25|2430.54
#2025-06-26|2434.16
#2025-06-27|2439.14
#2025-06-30|2460.22
#2025-07-01|2474.72
#2025-07-02|2437.98
#2025-07-03|2444.90
#2025-07-04|2444.90
#2025-07-07|2442.99
#2025-07-08|2429.54
#2025-07-09|2443.71
#2025-07-10|2463.72
#2025-07-11|2454.83
#2025-07-14|2465.67
#2025-07-15|2445.94
#2025-07-16|2465.12
#2025-07-17|2472.76
#2025-07-18|2505.11
#2025-07-21|2524.43
#2025-07-22|2553.08
#2025-07-23|2525.91
#2025-07-24|2535.56
#2025-07-25|2540.19
#2025-07-28|2499.08
#2025-07-29|2536.05
#2025-07-30|2541.25
#2025-07-31|2558.64
#2025-08-01|2581.01
#2025-08-04|2616.16
#2025-08-05|2589.67
#2025-08-06|2585.81
#2025-08-07|2617.68
#2025-08-08|2610.04
#2025-08-11|2605.83
#2025-08-12|2600.12
#2025-08-13|2619.56
#2025-08-14|2600.22
#2025-08-15|2582.46
#2025-08-18|2563.31
#2025-08-19|2608.76
#2025-08-20|2616.94
#2025-08-21|2604.83
#2025-08-22|2622.22
#2025-08-25|2591.65
#2025-08-26|2592.77
#2025-08-27|2603.11
#2025-08-28|2577.38
#2025-08-29|2587.54
#2025-09-01|2587.54
#2025-09-02|2578.29
#2025-09-03|2570.72
#2025-09-04|2563.08
#2025-09-05|2565.94
#2025-09-08|2538.17
#2025-09-09|2546.24
#2025-09-10|2564.99
#2025-09-11|2589.56
#2025-09-12|2593.37
#2025-09-15|2587.49
#2025-09-16|2545.97
#2025-09-17|2556.38
#2025-09-18|2550.17
#2025-09-19|2561.33
#2025-09-22|2564.18
#2025-09-23|2614.22
#2025-09-24|2629.64
#2025-09-25|2607.68
#2025-09-26|2641.78
#2025-09-29|2658.29
#2025-09-30|2673.85
#2025-10-01|2645.94
#2025-10-02|2633.60
#2025-10-03|2671.66
#2025-10-06|2697.58
#2025-10-07|2721.54
#2025-10-08|2713.92
#2025-10-09|2688.80
#2025-10-10|2705.91
#2025-10-13|2694.85
#2025-10-14|2719.95
#2025-10-15|2745.30
#2025-10-16|2724.09
#2025-10-17|2736.02
#2025-10-20|2758.98
#2025-10-21|2742.96
#2025-10-22|2749.80
#2025-10-23|2724.01
#2025-10-24|2727.01
#2025-10-27|2727.72
#2025-10-28|2695.26
#2025-10-29|2660.17
#2025-10-30|2658.19
#2025-10-31|2645.23
#2025-11-03|2638.73
#2025-11-04|2651.65
#2025-11-05|2655.36
#2025-11-06|2657.33
#2025-11-07|2679.59
#2025-11-10|2667.69
#2025-11-11|2683.08
#2025-11-12|2675.64
#2025-11-13|2674.74
#2025-11-14|2669.39
#2025-11-17|2694.82
#2025-11-18|2674.17
#2025-11-19|2642.13
#2025-11-20|2648.65
#2025-11-21|2678.51
#2025-11-24|2682.89
#2025-11-25|2670.02
#2025-11-26|2697.98
#2025-11-27|2697.98
#2025-11-28|2710.75
#2025-12-01|2648.38
#2025-12-02|2620.74
#2025-12-03|2611.11
#2025-12-04|2594.19
#2025-12-05|2585.71
#2025-12-08|2549.92
#2025-12-09|2547.71
#2025-12-10|2538.73
#2025-12-11|2547.15
#2025-12-12|2557.45
#2025-12-15|2585.23
#2025-12-16|2562.02
#2025-12-17|2576.57
#2025-12-18|2581.06
#2025-12-19|2546.53
#2025-12-22|2569.86
#2025-12-23|2575.97
#2025-12-24|2586.80
#2025-12-25|2586.80
#2025-12-26|2580.83
#2025-12-29|2588.76
#2025-12-30|2592.86
#2025-12-31|2577.11
#2026-01-01|2577.11
#2026-01-02|2597.24
#2026-01-05|2563.41
#2026-01-06|2577.54
#2026-01-07|2545.62
#2026-01-08|2569.22
#2026-01-09|2567.15
#2026-01-12|2577.61
#2026-01-13|2598.90
#2026-01-14|2626.35
#2026-01-15|2639.84
#2026-01-16|2652.01
#2026-01-19|2652.01
#2026-01-20|2623.38
#2026-01-21|2616.98
#2026-01-22|2596.63
#2026-01-23|2590.00
#2026-01-26|2618.38
#2026-01-27|2637.31
#2026-01-28|2622.75
#2026-01-29|2635.31
#2026-01-30|2636.68
#2026-02-02|2609.14
#2026-02-03|2641.29
#2026-02-04|2649.30
#2026-02-05|2651.39
#2026-02-06|2640.24
#2026-02-09|2637.23
#2026-02-10|2681.30
#2026-02-11|2700.40
#2026-02-12|2739.60
#2026-02-13|2799.52
#2026-02-16|2799.52
#2026-02-17|2781.18
#2026-02-18|2739.92
#2026-02-19|2766.08
#2026-02-20|2774.72
#2026-02-23|2792.79
#2026-02-24|2803.17
#2026-02-25|2810.67
#2026-02-26|2820.57
#2026-02-27|2854.34
#2026-03-02|2854.74
#2026-03-03|2846.63
#2026-03-04|2863.22
#2026-03-05|2836.32
#2026-03-06|2839.96
#2026-03-09|2836.89
#2026-03-10|2803.76
#2026-03-11|2804.55
#2026-03-12|2840.15
#2026-03-13|2881.20
#2026-03-16|2885.66
#2026-03-17|2873.13
#2026-03-18|2838.16
#2026-03-19|2833.79
#2026-03-20|2758.23
#2026-03-23|2774.36
#2026-03-24|2785.42
#2026-03-25|2793.58
#2026-03-26|2818.07
#2026-03-27|2825.09
#2026-03-30|2856.19
#2026-03-31|2849.68
#2026-04-01|2856.95
#2026-04-02|2893.25
#2026-04-03|2893.25
#2026-04-06|2874.14
#2026-04-07|2878.57