Table Data - Nasdaq US Benchmark Gas, Water and Multi-utilities Net Total Return Index
| Title | Nasdaq US Benchmark Gas, Water and Multi-utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB651020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1155.80 |
| 2012-12-04 | 1150.21 |
| 2012-12-05 | 1163.63 |
| 2012-12-06 | 1161.68 |
| 2012-12-07 | 1160.85 |
| 2012-12-10 | 1162.73 |
| 2012-12-11 | 1164.84 |
| 2012-12-12 | 1162.69 |
| 2012-12-13 | 1158.01 |
| 2012-12-14 | 1154.73 |
| 2012-12-17 | 1172.04 |
| 2012-12-18 | 1178.21 |
| 2012-12-19 | 1170.49 |
| 2012-12-20 | 1175.94 |
| 2012-12-21 | 1169.11 |
| 2012-12-24 | 1166.49 |
| 2012-12-25 | . |
| 2012-12-26 | 1155.14 |
| 2012-12-27 | 1150.70 |
| 2012-12-28 | 1142.87 |
| 2012-12-31 | 1158.08 |
| 2013-01-01 | . |
| 2013-01-02 | 1181.99 |
| 2013-01-03 | 1180.87 |
| 2013-01-04 | 1186.32 |
| 2013-01-07 | 1174.70 |
| 2013-01-08 | 1171.77 |
| 2013-01-09 | 1174.46 |
| 2013-01-10 | 1181.75 |
| 2013-01-11 | 1185.48 |
| 2013-01-14 | 1185.83 |
| 2013-01-15 | 1191.07 |
| 2013-01-16 | 1185.79 |
| 2013-01-17 | 1192.05 |
| 2013-01-18 | 1201.22 |
| 2013-01-21 | . |
| 2013-01-22 | 1213.47 |
| 2013-01-23 | 1212.38 |
| 2013-01-24 | 1214.87 |
| 2013-01-25 | 1216.19 |
| 2013-01-28 | 1216.62 |
| 2013-01-29 | 1227.32 |
| 2013-01-30 | 1227.89 |
| 2013-01-31 | 1230.24 |
| 2013-02-01 | 1239.66 |
| 2013-02-04 | 1230.32 |
| 2013-02-05 | 1237.05 |
| 2013-02-06 | 1243.51 |
| 2013-02-07 | 1245.60 |
| 2013-02-08 | 1247.96 |
| 2013-02-11 | 1249.85 |
| 2013-02-12 | 1256.63 |
| 2013-02-13 | 1257.44 |
| 2013-02-14 | 1248.34 |
| 2013-02-15 | 1248.39 |
| 2013-02-18 | . |
| 2013-02-19 | 1261.83 |
| 2013-02-20 | 1255.87 |
| 2013-02-21 | 1251.48 |
| 2013-02-22 | 1263.20 |
| 2013-02-25 | 1247.50 |
| 2013-02-26 | 1252.91 |
| 2013-02-27 | 1263.06 |
| 2013-02-28 | 1262.91 |
| 2013-03-01 | 1265.40 |
| 2013-03-04 | 1274.15 |
| 2013-03-05 | 1282.79 |
| 2013-03-06 | 1278.75 |
| 2013-03-07 | 1272.32 |
| 2013-03-08 | 1278.71 |
| 2013-03-11 | 1284.67 |
| 2013-03-12 | 1278.42 |
| 2013-03-13 | 1280.54 |
| 2013-03-14 | 1282.23 |
| 2013-03-15 | 1287.73 |
| 2013-03-18 | 1280.42 |
| 2013-03-19 | 1283.51 |
| 2013-03-20 | 1295.30 |
| 2013-03-21 | 1293.00 |
| 2013-03-22 | 1299.36 |
| 2013-03-25 | 1296.49 |
| 2013-03-26 | 1309.40 |
| 2013-03-27 | 1313.70 |
| 2013-03-28 | 1330.55 |
| 2013-03-29 | . |
| 2013-04-01 | 1327.07 |
| 2013-04-02 | 1332.08 |
| 2013-04-03 | 1317.51 |
| 2013-04-04 | 1325.22 |
| 2013-04-05 | 1327.47 |
| 2013-04-08 | 1343.33 |
| 2013-04-09 | 1339.05 |
| 2013-04-10 | 1350.05 |
| 2013-04-11 | 1353.65 |
| 2013-04-12 | 1353.42 |
| 2013-04-15 | 1327.22 |
| 2013-04-16 | 1348.93 |
| 2013-04-17 | 1338.78 |
| 2013-04-18 | 1345.40 |
| 2013-04-19 | 1365.81 |
| 2013-04-22 | 1363.86 |
| 2013-04-23 | 1364.79 |
| 2013-04-24 | 1368.61 |
| 2013-04-25 | 1372.32 |
| 2013-04-26 | 1367.98 |
| 2013-04-29 | 1379.46 |
| 2013-04-30 | 1383.97 |
| 2013-05-01 | 1365.17 |
| 2013-05-02 | 1366.63 |
| 2013-05-03 | 1370.20 |
| 2013-05-06 | 1355.92 |
| 2013-05-07 | 1367.62 |
| 2013-05-08 | 1359.97 |
| 2013-05-09 | 1344.51 |
| 2013-05-10 | 1346.86 |
| 2013-05-13 | 1343.60 |
| 2013-05-14 | 1353.92 |
| 2013-05-15 | 1367.33 |
| 2013-05-16 | 1355.58 |
| 2013-05-17 | 1370.23 |
| 2013-05-20 | 1369.63 |
| 2013-05-21 | 1370.60 |
| 2013-05-22 | 1344.79 |
| 2013-05-23 | 1332.49 |
| 2013-05-24 | 1322.20 |
| 2013-05-27 | . |
| 2013-05-28 | 1319.74 |
| 2013-05-29 | 1300.04 |
| 2013-05-30 | 1306.74 |
| 2013-05-31 | 1297.34 |
| 2013-06-03 | 1302.57 |
| 2013-06-04 | 1291.10 |
| 2013-06-05 | 1278.31 |
| 2013-06-06 | 1292.23 |
| 2013-06-07 | 1300.70 |
| 2013-06-10 | 1299.40 |
| 2013-06-11 | 1288.62 |
| 2013-06-12 | 1293.46 |
| 2013-06-13 | 1315.95 |
| 2013-06-14 | 1318.90 |
| 2013-06-17 | 1321.80 |
| 2013-06-18 | 1332.47 |
| 2013-06-19 | 1305.01 |
| 2013-06-20 | 1269.65 |
| 2013-06-21 | 1279.15 |
| 2013-06-24 | 1276.21 |
| 2013-06-25 | 1290.70 |
| 2013-06-26 | 1307.57 |
| 2013-06-27 | 1312.89 |
| 2013-06-28 | 1313.91 |
| 2013-07-01 | 1302.06 |
| 2013-07-02 | 1304.32 |
| 2013-07-03 | 1304.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1304.35 |
| 2013-07-08 | 1321.91 |
| 2013-07-09 | 1334.29 |
| 2013-07-10 | 1340.39 |
| 2013-07-11 | 1357.46 |
| 2013-07-12 | 1362.68 |
| 2013-07-15 | 1381.92 |
| 2013-07-16 | 1373.11 |
| 2013-07-17 | 1375.08 |
| 2013-07-18 | 1387.50 |
| 2013-07-19 | 1388.98 |
| 2013-07-22 | 1387.94 |
| 2013-07-23 | 1394.14 |
| 2013-07-24 | 1376.35 |
| 2013-07-25 | 1404.90 |
| 2013-07-26 | 1406.72 |
| 2013-07-29 | 1404.83 |
| 2013-07-30 | 1405.43 |
| 2013-07-31 | 1404.01 |
| 2013-08-01 | 1420.43 |
| 2013-08-02 | 1417.63 |
| 2013-08-05 | 1409.18 |
| 2013-08-06 | 1401.76 |
| 2013-08-07 | 1401.02 |
| 2013-08-08 | 1400.44 |
| 2013-08-09 | 1393.18 |
| 2013-08-12 | 1390.68 |
| 2013-08-13 | 1384.52 |
| 2013-08-14 | 1369.81 |
| 2013-08-15 | 1347.14 |
| 2013-08-16 | 1333.90 |
| 2013-08-19 | 1323.56 |
| 2013-08-20 | 1334.85 |
| 2013-08-21 | 1321.74 |
| 2013-08-22 | 1329.22 |
| 2013-08-23 | 1338.12 |
| 2013-08-26 | 1329.68 |
| 2013-08-27 | 1327.23 |
| 2013-08-28 | 1329.89 |
| 2013-08-29 | 1323.77 |
| 2013-08-30 | 1318.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1304.65 |
| 2013-09-04 | 1303.04 |
| 2013-09-05 | 1297.59 |
| 2013-09-06 | 1304.82 |
| 2013-09-09 | 1311.01 |
| 2013-09-10 | 1320.30 |
| 2013-09-11 | 1310.31 |
| 2013-09-12 | 1306.87 |
| 2013-09-13 | 1314.65 |
| 2013-09-16 | 1317.93 |
| 2013-09-17 | 1327.28 |
| 2013-09-18 | 1364.01 |
| 2013-09-19 | 1359.78 |
| 2013-09-20 | 1346.80 |
| 2013-09-23 | 1362.36 |
| 2013-09-24 | 1361.75 |
| 2013-09-25 | 1354.82 |
| 2013-09-26 | 1360.54 |
| 2013-09-27 | 1350.28 |
| 2013-09-30 | 1351.27 |
| 2013-10-01 | 1357.61 |
| 2013-10-02 | 1356.57 |
| 2013-10-03 | 1340.13 |
| 2013-10-04 | 1343.52 |
| 2013-10-07 | 1335.19 |
| 2013-10-08 | 1339.12 |
| 2013-10-09 | 1340.99 |
| 2013-10-10 | 1363.94 |
| 2013-10-11 | 1374.14 |
| 2013-10-14 | 1368.56 |
| 2013-10-15 | 1350.80 |
| 2013-10-16 | 1368.83 |
| 2013-10-17 | 1389.36 |
| 2013-10-18 | 1397.26 |
| 2013-10-21 | 1397.51 |
| 2013-10-22 | 1414.33 |
| 2013-10-23 | 1416.03 |
| 2013-10-24 | 1415.38 |
| 2013-10-25 | 1429.44 |
| 2013-10-28 | 1428.33 |
| 2013-10-29 | 1433.66 |
| 2013-10-30 | 1423.93 |
| 2013-10-31 | 1419.58 |
| 2013-11-01 | 1424.56 |
| 2013-11-04 | 1428.33 |
| 2013-11-05 | 1418.96 |
| 2013-11-06 | 1434.91 |
| 2013-11-07 | 1415.73 |
| 2013-11-08 | 1413.68 |
| 2013-11-11 | 1416.38 |
| 2013-11-12 | 1403.08 |
| 2013-11-13 | 1408.85 |
| 2013-11-14 | 1415.40 |
| 2013-11-15 | 1423.55 |
| 2013-11-18 | 1419.35 |
| 2013-11-19 | 1410.88 |
| 2013-11-20 | 1395.78 |
| 2013-11-21 | 1403.58 |
| 2013-11-22 | 1411.47 |
| 2013-11-25 | 1408.65 |
| 2013-11-26 | 1396.17 |
| 2013-11-27 | 1393.04 |
| 2013-11-28 | . |
| 2013-11-29 | 1390.68 |
| 2013-12-02 | 1381.61 |
| 2013-12-03 | 1387.23 |
| 2013-12-04 | 1386.69 |
| 2013-12-05 | 1380.39 |
| 2013-12-06 | 1396.27 |
| 2013-12-09 | 1389.56 |
| 2013-12-10 | 1377.33 |
| 2013-12-11 | 1360.68 |
| 2013-12-12 | 1365.77 |
| 2013-12-13 | 1364.45 |
| 2013-12-16 | 1371.51 |
| 2013-12-17 | 1371.38 |
| 2013-12-18 | 1391.70 |
| 2013-12-19 | 1385.13 |
| 2013-12-20 | 1403.62 |
| 2013-12-23 | 1398.47 |
| 2013-12-24 | 1403.66 |
| 2013-12-25 | . |
| 2013-12-26 | 1400.24 |
| 2013-12-27 | 1404.58 |
| 2013-12-30 | 1407.09 |
| 2013-12-31 | 1412.17 |
| 2014-01-01 | . |
| 2014-01-02 | 1390.13 |
| 2014-01-03 | 1389.54 |
| 2014-01-06 | 1390.55 |
| 2014-01-07 | 1405.33 |
| 2014-01-08 | 1394.05 |
| 2014-01-09 | 1396.95 |
| 2014-01-10 | 1414.85 |
| 2014-01-13 | 1396.77 |
| 2014-01-14 | 1401.80 |
| 2014-01-15 | 1400.14 |
| 2014-01-16 | 1410.45 |
| 2014-01-17 | 1412.15 |
| 2014-01-20 | . |
| 2014-01-21 | 1428.93 |
| 2014-01-22 | 1430.83 |
| 2014-01-23 | 1426.24 |
| 2014-01-24 | 1408.91 |
| 2014-01-27 | 1410.27 |
| 2014-01-28 | 1417.22 |
| 2014-01-29 | 1418.26 |
| 2014-01-30 | 1440.14 |
| 2014-01-31 | 1447.71 |
| 2014-02-03 | 1428.98 |
| 2014-02-04 | 1430.96 |
| 2014-02-05 | 1418.92 |
| 2014-02-06 | 1429.57 |
| 2014-02-07 | 1437.03 |
| 2014-02-10 | 1445.00 |
| 2014-02-11 | 1458.06 |
| 2014-02-12 | 1454.87 |
| 2014-02-13 | 1468.08 |
| 2014-02-14 | 1472.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1477.97 |
| 2014-02-19 | 1472.22 |
| 2014-02-20 | 1483.02 |
| 2014-02-21 | 1487.20 |
| 2014-02-24 | 1482.80 |
| 2014-02-25 | 1478.40 |
| 2014-02-26 | 1472.15 |
| 2014-02-27 | 1471.68 |
| 2014-02-28 | 1482.39 |
| 2014-03-03 | 1469.39 |
| 2014-03-04 | 1484.83 |
| 2014-03-05 | 1474.04 |
| 2014-03-06 | 1469.54 |
| 2014-03-07 | 1469.16 |
| 2014-03-10 | 1466.93 |
| 2014-03-11 | 1459.09 |
| 2014-03-12 | 1472.97 |
| 2014-03-13 | 1483.14 |
| 2014-03-14 | 1492.14 |
| 2014-03-17 | 1500.47 |
| 2014-03-18 | 1500.09 |
| 2014-03-19 | 1478.58 |
| 2014-03-20 | 1475.82 |
| 2014-03-21 | 1477.20 |
| 2014-03-24 | 1476.70 |
| 2014-03-25 | 1482.66 |
| 2014-03-26 | 1474.54 |
| 2014-03-27 | 1486.68 |
| 2014-03-28 | 1487.38 |
| 2014-03-31 | 1503.33 |
| 2014-04-01 | 1501.95 |
| 2014-04-02 | 1500.57 |
| 2014-04-03 | 1502.90 |
| 2014-04-04 | 1502.67 |
| 2014-04-07 | 1494.94 |
| 2014-04-08 | 1512.88 |
| 2014-04-09 | 1512.30 |
| 2014-04-10 | 1506.05 |
| 2014-04-11 | 1503.79 |
| 2014-04-14 | 1512.73 |
| 2014-04-15 | 1529.32 |
| 2014-04-16 | 1544.40 |
| 2014-04-17 | 1533.82 |
| 2014-04-18 | . |
| 2014-04-21 | 1531.78 |
| 2014-04-22 | 1536.41 |
| 2014-04-23 | 1537.65 |
| 2014-04-24 | 1540.27 |
| 2014-04-25 | 1552.56 |
| 2014-04-28 | 1561.75 |
| 2014-04-29 | 1557.40 |
| 2014-04-30 | 1561.60 |
| 2014-05-01 | 1564.26 |
| 2014-05-02 | 1539.59 |
| 2014-05-05 | 1550.93 |
| 2014-05-06 | 1541.71 |
| 2014-05-07 | 1561.31 |
| 2014-05-08 | 1546.87 |
| 2014-05-09 | 1530.11 |
| 2014-05-12 | 1526.34 |
| 2014-05-13 | 1525.11 |
| 2014-05-14 | 1533.30 |
| 2014-05-15 | 1530.40 |
| 2014-05-16 | 1534.91 |
| 2014-05-19 | 1520.96 |
| 2014-05-20 | 1522.08 |
| 2014-05-21 | 1524.68 |
| 2014-05-22 | 1538.91 |
| 2014-05-23 | 1540.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1543.29 |
| 2014-05-28 | 1548.96 |
| 2014-05-29 | 1547.91 |
| 2014-05-30 | 1554.49 |
| 2014-06-02 | 1555.62 |
| 2014-06-03 | 1551.64 |
| 2014-06-04 | 1553.92 |
| 2014-06-05 | 1570.48 |
| 2014-06-06 | 1567.34 |
| 2014-06-09 | 1562.22 |
| 2014-06-10 | 1552.36 |
| 2014-06-11 | 1538.75 |
| 2014-06-12 | 1546.60 |
| 2014-06-13 | 1554.70 |
| 2014-06-16 | 1567.63 |
| 2014-06-17 | 1562.07 |
| 2014-06-18 | 1587.56 |
| 2014-06-19 | 1600.61 |
| 2014-06-20 | 1593.48 |
| 2014-06-23 | 1596.17 |
| 2014-06-24 | 1599.29 |
| 2014-06-25 | 1613.15 |
| 2014-06-26 | 1614.89 |
| 2014-06-27 | 1621.64 |
| 2014-06-30 | 1631.54 |
| 2014-07-01 | 1622.89 |
| 2014-07-02 | 1599.14 |
| 2014-07-03 | 1586.07 |
| 2014-07-04 | . |
| 2014-07-07 | 1586.45 |
| 2014-07-08 | 1596.73 |
| 2014-07-09 | 1596.32 |
| 2014-07-10 | 1602.89 |
| 2014-07-11 | 1597.14 |
| 2014-07-14 | 1587.54 |
| 2014-07-15 | 1590.32 |
| 2014-07-16 | 1594.89 |
| 2014-07-17 | 1584.24 |
| 2014-07-18 | 1602.51 |
| 2014-07-21 | 1598.86 |
| 2014-07-22 | 1602.86 |
| 2014-07-23 | 1599.79 |
| 2014-07-24 | 1604.80 |
| 2014-07-25 | 1589.09 |
| 2014-07-28 | 1606.94 |
| 2014-07-29 | 1597.24 |
| 2014-07-30 | 1575.54 |
| 2014-07-31 | 1547.37 |
| 2014-08-01 | 1550.09 |
| 2014-08-04 | 1543.67 |
| 2014-08-05 | 1520.08 |
| 2014-08-06 | 1505.40 |
| 2014-08-07 | 1516.09 |
| 2014-08-08 | 1544.56 |
| 2014-08-11 | 1542.81 |
| 2014-08-12 | 1543.33 |
| 2014-08-13 | 1552.28 |
| 2014-08-14 | 1569.04 |
| 2014-08-15 | 1577.46 |
| 2014-08-18 | 1575.42 |
| 2014-08-19 | 1593.61 |
| 2014-08-20 | 1594.67 |
| 2014-08-21 | 1597.76 |
| 2014-08-22 | 1592.08 |
| 2014-08-25 | 1598.17 |
| 2014-08-26 | 1588.21 |
| 2014-08-27 | 1602.65 |
| 2014-08-28 | 1612.59 |
| 2014-08-29 | 1623.88 |
| 2014-09-01 | . |
| 2014-09-02 | 1616.06 |
| 2014-09-03 | 1623.08 |
| 2014-09-04 | 1621.93 |
| 2014-09-05 | 1639.40 |
| 2014-09-08 | 1634.26 |
| 2014-09-09 | 1614.51 |
| 2014-09-10 | 1605.44 |
| 2014-09-11 | 1616.24 |
| 2014-09-12 | 1583.66 |
| 2014-09-15 | 1588.48 |
| 2014-09-16 | 1604.38 |
| 2014-09-17 | 1601.07 |
| 2014-09-18 | 1589.50 |
| 2014-09-19 | 1597.80 |
| 2014-09-22 | 1582.26 |
| 2014-09-23 | 1572.61 |
| 2014-09-24 | 1569.33 |
| 2014-09-25 | 1561.01 |
| 2014-09-26 | 1567.00 |
| 2014-09-29 | 1577.66 |
| 2014-09-30 | 1579.26 |
| 2014-10-01 | 1577.51 |
| 2014-10-02 | 1574.20 |
| 2014-10-03 | 1586.02 |
| 2014-10-06 | 1586.44 |
| 2014-10-07 | 1581.44 |
| 2014-10-08 | 1609.02 |
| 2014-10-09 | 1572.98 |
| 2014-10-10 | 1580.44 |
| 2014-10-13 | 1567.11 |
| 2014-10-14 | 1577.79 |
| 2014-10-15 | 1570.72 |
| 2014-10-16 | 1580.56 |
| 2014-10-17 | 1592.32 |
| 2014-10-20 | 1615.30 |
| 2014-10-21 | 1629.72 |
| 2014-10-22 | 1631.13 |
| 2014-10-23 | 1642.42 |
| 2014-10-24 | 1650.18 |
| 2014-10-27 | 1649.21 |
| 2014-10-28 | 1664.85 |
| 2014-10-29 | 1656.42 |
| 2014-10-30 | 1681.65 |
| 2014-10-31 | 1682.43 |
| 2014-11-03 | 1688.97 |
| 2014-11-04 | 1675.88 |
| 2014-11-05 | 1703.96 |
| 2014-11-06 | 1681.85 |
| 2014-11-07 | 1696.15 |
| 2014-11-10 | 1698.35 |
| 2014-11-11 | 1695.94 |
| 2014-11-12 | 1669.89 |
| 2014-11-13 | 1650.43 |
| 2014-11-14 | 1645.45 |
| 2014-11-17 | 1662.62 |
| 2014-11-18 | 1666.97 |
| 2014-11-19 | 1665.96 |
| 2014-11-20 | 1667.55 |
| 2014-11-21 | 1670.81 |
| 2014-11-24 | 1663.67 |
| 2014-11-25 | 1665.47 |
| 2014-11-26 | 1673.25 |
| 2014-11-27 | . |
| 2014-11-28 | 1670.05 |
| 2014-12-01 | 1661.34 |
| 2014-12-02 | 1673.72 |
| 2014-12-03 | 1677.18 |
| 2014-12-04 | 1680.09 |
| 2014-12-05 | 1665.90 |
| 2014-12-08 | 1658.13 |
| 2014-12-09 | 1674.07 |
| 2014-12-10 | 1643.66 |
| 2014-12-11 | 1653.19 |
| 2014-12-12 | 1629.16 |
| 2014-12-15 | 1605.98 |
| 2014-12-16 | 1605.03 |
| 2014-12-17 | 1638.96 |
| 2014-12-18 | 1677.77 |
| 2014-12-19 | 1681.09 |
| 2014-12-22 | 1687.98 |
| 2014-12-23 | 1693.51 |
| 2014-12-24 | 1716.58 |
| 2014-12-25 | . |
| 2014-12-26 | 1737.40 |
| 2014-12-29 | 1764.87 |
| 2014-12-30 | 1728.64 |
| 2014-12-31 | 1700.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1709.57 |
| 2015-01-05 | 1672.94 |
| 2015-01-06 | 1664.73 |
| 2015-01-07 | 1679.50 |
| 2015-01-08 | 1695.40 |
| 2015-01-09 | 1682.23 |
| 2015-01-12 | 1676.21 |
| 2015-01-13 | 1681.33 |
| 2015-01-14 | 1695.31 |
| 2015-01-15 | 1704.07 |
| 2015-01-16 | 1722.42 |
| 2015-01-19 | . |
| 2015-01-20 | 1727.45 |
| 2015-01-21 | 1743.84 |
| 2015-01-22 | 1744.29 |
| 2015-01-23 | 1745.21 |
| 2015-01-26 | 1744.35 |
| 2015-01-27 | 1744.42 |
| 2015-01-28 | 1721.04 |
| 2015-01-29 | 1747.64 |
| 2015-01-30 | 1712.78 |
| 2015-02-02 | 1725.94 |
| 2015-02-03 | 1738.85 |
| 2015-02-04 | 1716.84 |
| 2015-02-05 | 1742.74 |
| 2015-02-06 | 1679.56 |
| 2015-02-09 | 1666.13 |
| 2015-02-10 | 1695.49 |
| 2015-02-11 | 1658.06 |
| 2015-02-12 | 1658.30 |
| 2015-02-13 | 1641.26 |
| 2015-02-16 | . |
| 2015-02-17 | 1638.57 |
| 2015-02-18 | 1671.74 |
| 2015-02-19 | 1649.21 |
| 2015-02-20 | 1652.03 |
| 2015-02-23 | 1659.35 |
| 2015-02-24 | 1661.03 |
| 2015-02-25 | 1645.39 |
| 2015-02-26 | 1627.11 |
| 2015-02-27 | 1628.57 |
| 2015-03-02 | 1604.48 |
| 2015-03-03 | 1616.25 |
| 2015-03-04 | 1604.43 |
| 2015-03-05 | 1618.91 |
| 2015-03-06 | 1580.28 |
| 2015-03-09 | 1582.57 |
| 2015-03-10 | 1575.21 |
| 2015-03-11 | 1563.17 |
| 2015-03-12 | 1589.77 |
| 2015-03-13 | 1568.93 |
| 2015-03-16 | 1590.96 |
| 2015-03-17 | 1592.85 |
| 2015-03-18 | 1635.71 |
| 2015-03-19 | 1618.84 |
| 2015-03-20 | 1640.27 |
| 2015-03-23 | 1638.03 |
| 2015-03-24 | 1623.27 |
| 2015-03-25 | 1612.12 |
| 2015-03-26 | 1596.65 |
| 2015-03-27 | 1611.00 |
| 2015-03-30 | 1629.16 |
| 2015-03-31 | 1629.08 |
| 2015-04-01 | 1633.63 |
| 2015-04-02 | 1637.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1657.16 |
| 2015-04-07 | 1643.68 |
| 2015-04-08 | 1635.94 |
| 2015-04-09 | 1631.36 |
| 2015-04-10 | 1643.31 |
| 2015-04-13 | 1631.15 |
| 2015-04-14 | 1642.12 |
| 2015-04-15 | 1653.95 |
| 2015-04-16 | 1640.42 |
| 2015-04-17 | 1632.53 |
| 2015-04-20 | 1653.04 |
| 2015-04-21 | 1641.30 |
| 2015-04-22 | 1647.58 |
| 2015-04-23 | 1659.82 |
| 2015-04-24 | 1669.91 |
| 2015-04-27 | 1651.41 |
| 2015-04-28 | 1662.77 |
| 2015-04-29 | 1653.92 |
| 2015-04-30 | 1629.70 |
| 2015-05-01 | 1638.27 |
| 2015-05-04 | 1641.60 |
| 2015-05-05 | 1604.09 |
| 2015-05-06 | 1593.27 |
| 2015-05-07 | 1596.68 |
| 2015-05-08 | 1612.85 |
| 2015-05-11 | 1602.34 |
| 2015-05-12 | 1599.39 |
| 2015-05-13 | 1586.75 |
| 2015-05-14 | 1607.63 |
| 2015-05-15 | 1625.70 |
| 2015-05-18 | 1631.76 |
| 2015-05-19 | 1629.78 |
| 2015-05-20 | 1633.39 |
| 2015-05-21 | 1629.63 |
| 2015-05-22 | 1624.51 |
| 2015-05-25 | . |
| 2015-05-26 | 1611.53 |
| 2015-05-27 | 1617.77 |
| 2015-05-28 | 1617.94 |
| 2015-05-29 | 1615.34 |
| 2015-06-01 | 1613.91 |
| 2015-06-02 | 1596.68 |
| 2015-06-03 | 1579.87 |
| 2015-06-04 | 1568.65 |
| 2015-06-05 | 1550.88 |
| 2015-06-08 | 1543.75 |
| 2015-06-09 | 1541.11 |
| 2015-06-10 | 1544.21 |
| 2015-06-11 | 1553.54 |
| 2015-06-12 | 1540.29 |
| 2015-06-15 | 1536.22 |
| 2015-06-16 | 1540.05 |
| 2015-06-17 | 1554.86 |
| 2015-06-18 | 1573.33 |
| 2015-06-19 | 1557.90 |
| 2015-06-22 | 1563.03 |
| 2015-06-23 | 1547.91 |
| 2015-06-24 | 1534.89 |
| 2015-06-25 | 1521.44 |
| 2015-06-26 | 1529.16 |
| 2015-06-29 | 1516.33 |
| 2015-06-30 | 1513.10 |
| 2015-07-01 | 1513.63 |
| 2015-07-02 | 1537.64 |
| 2015-07-03 | . |
| 2015-07-06 | 1534.49 |
| 2015-07-07 | 1569.74 |
| 2015-07-08 | 1558.42 |
| 2015-07-09 | 1539.60 |
| 2015-07-10 | 1552.04 |
| 2015-07-13 | 1559.18 |
| 2015-07-14 | 1559.37 |
| 2015-07-15 | 1557.80 |
| 2015-07-16 | 1575.83 |
| 2015-07-17 | 1553.89 |
| 2015-07-20 | 1542.59 |
| 2015-07-21 | 1532.81 |
| 2015-07-22 | 1531.04 |
| 2015-07-23 | 1514.46 |
| 2015-07-24 | 1513.48 |
| 2015-07-27 | 1530.17 |
| 2015-07-28 | 1540.53 |
| 2015-07-29 | 1548.13 |
| 2015-07-30 | 1548.31 |
| 2015-07-31 | 1560.83 |
| 2015-08-03 | 1558.95 |
| 2015-08-04 | 1534.25 |
| 2015-08-05 | 1536.85 |
| 2015-08-06 | 1537.23 |
| 2015-08-07 | 1550.96 |
| 2015-08-10 | 1559.46 |
| 2015-08-11 | 1568.01 |
| 2015-08-12 | 1595.21 |
| 2015-08-13 | 1587.93 |
| 2015-08-14 | 1601.03 |
| 2015-08-17 | 1606.98 |
| 2015-08-18 | 1596.03 |
| 2015-08-19 | 1597.33 |
| 2015-08-20 | 1579.41 |
| 2015-08-21 | 1562.40 |
| 2015-08-24 | 1509.98 |
| 2015-08-25 | 1475.12 |
| 2015-08-26 | 1499.40 |
| 2015-08-27 | 1524.90 |
| 2015-08-28 | 1530.34 |
| 2015-08-31 | 1511.27 |
| 2015-09-01 | 1471.16 |
| 2015-09-02 | 1472.83 |
| 2015-09-03 | 1479.81 |
| 2015-09-04 | 1460.87 |
| 2015-09-07 | . |
| 2015-09-08 | 1484.99 |
| 2015-09-09 | 1464.82 |
| 2015-09-10 | 1458.19 |
| 2015-09-11 | 1463.55 |
| 2015-09-14 | 1464.03 |
| 2015-09-15 | 1473.80 |
| 2015-09-16 | 1489.13 |
| 2015-09-17 | 1504.58 |
| 2015-09-18 | 1495.28 |
| 2015-09-21 | 1506.98 |
| 2015-09-22 | 1496.35 |
| 2015-09-23 | 1493.92 |
| 2015-09-24 | 1508.87 |
| 2015-09-25 | 1522.52 |
| 2015-09-28 | 1514.77 |
| 2015-09-29 | 1514.13 |
| 2015-09-30 | 1546.92 |
| 2015-10-01 | 1535.65 |
| 2015-10-02 | 1559.75 |
| 2015-10-05 | 1584.74 |
| 2015-10-06 | 1574.90 |
| 2015-10-07 | 1574.70 |
| 2015-10-08 | 1594.21 |
| 2015-10-09 | 1586.62 |
| 2015-10-12 | 1597.93 |
| 2015-10-13 | 1591.27 |
| 2015-10-14 | 1583.88 |
| 2015-10-15 | 1611.87 |
| 2015-10-16 | 1618.97 |
| 2015-10-19 | 1623.55 |
| 2015-10-20 | 1623.52 |
| 2015-10-21 | 1615.42 |
| 2015-10-22 | 1633.72 |
| 2015-10-23 | 1609.28 |
| 2015-10-26 | 1614.41 |
| 2015-10-27 | 1606.78 |
| 2015-10-28 | 1600.53 |
| 2015-10-29 | 1595.59 |
| 2015-10-30 | 1605.69 |
| 2015-11-02 | 1610.20 |
| 2015-11-03 | 1617.79 |
| 2015-11-04 | 1621.79 |
| 2015-11-05 | 1606.18 |
| 2015-11-06 | 1541.02 |
| 2015-11-09 | 1538.44 |
| 2015-11-10 | 1551.32 |
| 2015-11-11 | 1559.98 |
| 2015-11-12 | 1534.99 |
| 2015-11-13 | 1525.65 |
| 2015-11-16 | 1553.64 |
| 2015-11-17 | 1525.88 |
| 2015-11-18 | 1547.53 |
| 2015-11-19 | 1562.00 |
| 2015-11-20 | 1569.58 |
| 2015-11-23 | 1558.29 |
| 2015-11-24 | 1556.85 |
| 2015-11-25 | 1549.15 |
| 2015-11-26 | . |
| 2015-11-27 | 1552.58 |
| 2015-11-30 | 1551.85 |
| 2015-12-01 | 1560.49 |
| 2015-12-02 | 1526.64 |
| 2015-12-03 | 1512.18 |
| 2015-12-04 | 1527.15 |
| 2015-12-07 | 1524.22 |
| 2015-12-08 | 1523.07 |
| 2015-12-09 | 1521.08 |
| 2015-12-10 | 1494.75 |
| 2015-12-11 | 1487.84 |
| 2015-12-14 | 1497.19 |
| 2015-12-15 | 1512.21 |
| 2015-12-16 | 1550.25 |
| 2015-12-17 | 1554.79 |
| 2015-12-18 | 1537.07 |
| 2015-12-21 | 1539.98 |
| 2015-12-22 | 1556.68 |
| 2015-12-23 | 1584.12 |
| 2015-12-24 | 1583.53 |
| 2015-12-25 | . |
| 2015-12-28 | 1591.42 |
| 2015-12-29 | 1599.03 |
| 2015-12-30 | 1592.31 |
| 2015-12-31 | 1573.91 |
| 2016-01-01 | . |
| 2016-01-04 | 1567.93 |
| 2016-01-05 | 1581.05 |
| 2016-01-06 | 1576.21 |
| 2016-01-07 | 1551.25 |
| 2016-01-08 | 1551.46 |
| 2016-01-11 | 1562.86 |
| 2016-01-12 | 1550.39 |
| 2016-01-13 | 1548.94 |
| 2016-01-14 | 1581.41 |
| 2016-01-15 | 1566.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1583.40 |
| 2016-01-20 | 1549.55 |
| 2016-01-21 | 1553.30 |
| 2016-01-22 | 1592.48 |
| 2016-01-25 | 1571.72 |
| 2016-01-26 | 1586.91 |
| 2016-01-27 | 1582.74 |
| 2016-01-28 | 1613.00 |
| 2016-01-29 | 1650.89 |
| 2016-02-01 | 1676.79 |
| 2016-02-02 | 1679.46 |
| 2016-02-03 | 1705.53 |
| 2016-02-04 | 1695.04 |
| 2016-02-05 | 1695.70 |
| 2016-02-08 | 1697.18 |
| 2016-02-09 | 1699.61 |
| 2016-02-10 | 1700.88 |
| 2016-02-11 | 1673.68 |
| 2016-02-12 | 1668.70 |
| 2016-02-15 | . |
| 2016-02-16 | 1676.83 |
| 2016-02-17 | 1673.46 |
| 2016-02-18 | 1695.19 |
| 2016-02-19 | 1680.17 |
| 2016-02-22 | 1692.68 |
| 2016-02-23 | 1693.11 |
| 2016-02-24 | 1701.65 |
| 2016-02-25 | 1719.46 |
| 2016-02-26 | 1672.17 |
| 2016-02-29 | 1681.04 |
| 2016-03-01 | 1675.41 |
| 2016-03-02 | 1695.14 |
| 2016-03-03 | 1703.75 |
| 2016-03-04 | 1718.22 |
| 2016-03-07 | 1724.82 |
| 2016-03-08 | 1739.66 |
| 2016-03-09 | 1749.58 |
| 2016-03-10 | 1745.97 |
| 2016-03-11 | 1755.61 |
| 2016-03-14 | 1755.91 |
| 2016-03-15 | 1760.94 |
| 2016-03-16 | 1777.09 |
| 2016-03-17 | 1801.10 |
| 2016-03-18 | 1787.71 |
| 2016-03-21 | 1782.86 |
| 2016-03-22 | 1780.51 |
| 2016-03-23 | 1783.74 |
| 2016-03-24 | 1790.96 |
| 2016-03-25 | . |
| 2016-03-28 | 1786.65 |
| 2016-03-29 | 1816.70 |
| 2016-03-30 | 1811.07 |
| 2016-03-31 | 1818.52 |
| 2016-04-01 | 1830.11 |
| 2016-04-04 | 1822.09 |
| 2016-04-05 | 1791.76 |
| 2016-04-06 | 1792.56 |
| 2016-04-07 | 1793.65 |
| 2016-04-08 | 1804.92 |
| 2016-04-11 | 1797.10 |
| 2016-04-12 | 1814.98 |
| 2016-04-13 | 1807.46 |
| 2016-04-14 | 1801.74 |
| 2016-04-15 | 1815.86 |
| 2016-04-18 | 1823.54 |
| 2016-04-19 | 1828.22 |
| 2016-04-20 | 1788.59 |
| 2016-04-21 | 1747.51 |
| 2016-04-22 | 1764.21 |
| 2016-04-25 | 1770.40 |
| 2016-04-26 | 1775.64 |
| 2016-04-27 | 1795.44 |
| 2016-04-28 | 1798.45 |
| 2016-04-29 | 1808.56 |
| 2016-05-02 | 1822.59 |
| 2016-05-03 | 1822.02 |
| 2016-05-04 | 1849.50 |
| 2016-05-05 | 1845.47 |
| 2016-05-06 | 1838.31 |
| 2016-05-09 | 1848.79 |
| 2016-05-10 | 1853.52 |
| 2016-05-11 | 1856.32 |
| 2016-05-12 | 1864.47 |
| 2016-05-13 | 1861.86 |
| 2016-05-16 | 1870.71 |
| 2016-05-17 | 1834.99 |
| 2016-05-18 | 1798.99 |
| 2016-05-19 | 1813.83 |
| 2016-05-20 | 1820.58 |
| 2016-05-23 | 1805.11 |
| 2016-05-24 | 1828.97 |
| 2016-05-25 | 1827.21 |
| 2016-05-26 | 1843.93 |
| 2016-05-27 | 1849.81 |
| 2016-05-30 | . |
| 2016-05-31 | 1858.26 |
| 2016-06-01 | 1870.06 |
| 2016-06-02 | 1868.57 |
| 2016-06-03 | 1900.14 |
| 2016-06-06 | 1897.55 |
| 2016-06-07 | 1900.02 |
| 2016-06-08 | 1915.38 |
| 2016-06-09 | 1935.56 |
| 2016-06-10 | 1928.78 |
| 2016-06-13 | 1929.01 |
| 2016-06-14 | 1945.39 |
| 2016-06-15 | 1929.18 |
| 2016-06-16 | 1943.33 |
| 2016-06-17 | 1945.71 |
| 2016-06-20 | 1937.23 |
| 2016-06-21 | 1946.27 |
| 2016-06-22 | 1939.09 |
| 2016-06-23 | 1950.47 |
| 2016-06-24 | 1955.09 |
| 2016-06-27 | 1977.42 |
| 2016-06-28 | 1981.17 |
| 2016-06-29 | 1990.61 |
| 2016-06-30 | 2034.23 |
| 2016-07-01 | 2028.11 |
| 2016-07-04 | . |
| 2016-07-05 | 2042.13 |
| 2016-07-06 | 2045.70 |
| 2016-07-07 | 2004.83 |
| 2016-07-08 | 2022.26 |
| 2016-07-11 | 2021.64 |
| 2016-07-12 | 2000.22 |
| 2016-07-13 | 2013.27 |
| 2016-07-14 | 2000.21 |
| 2016-07-15 | 2005.48 |
| 2016-07-18 | 2007.00 |
| 2016-07-19 | 2004.94 |
| 2016-07-20 | 1999.38 |
| 2016-07-21 | 2006.37 |
| 2016-07-22 | 2028.18 |
| 2016-07-25 | 2022.42 |
| 2016-07-26 | 2007.00 |
| 2016-07-27 | 1983.95 |
| 2016-07-28 | 1993.75 |
| 2016-07-29 | 2006.15 |
| 2016-08-01 | 2001.76 |
| 2016-08-02 | 1995.54 |
| 2016-08-03 | 1985.49 |
| 2016-08-04 | 1985.00 |
| 2016-08-05 | 1954.23 |
| 2016-08-08 | 1954.12 |
| 2016-08-09 | 1951.84 |
| 2016-08-10 | 1951.32 |
| 2016-08-11 | 1953.70 |
| 2016-08-12 | 1952.96 |
| 2016-08-15 | 1923.97 |
| 2016-08-16 | 1895.49 |
| 2016-08-17 | 1922.51 |
| 2016-08-18 | 1953.26 |
| 2016-08-19 | 1934.00 |
| 2016-08-22 | 1936.28 |
| 2016-08-23 | 1928.17 |
| 2016-08-24 | 1923.68 |
| 2016-08-25 | 1926.63 |
| 2016-08-26 | 1888.43 |
| 2016-08-29 | 1903.00 |
| 2016-08-30 | 1882.61 |
| 2016-08-31 | 1884.33 |
| 2016-09-01 | 1875.96 |
| 2016-09-02 | 1901.33 |
| 2016-09-05 | . |
| 2016-09-06 | 1922.12 |
| 2016-09-07 | 1926.78 |
| 2016-09-08 | 1934.00 |
| 2016-09-09 | 1857.01 |
| 2016-09-12 | 1885.08 |
| 2016-09-13 | 1856.71 |
| 2016-09-14 | 1861.54 |
| 2016-09-15 | 1875.19 |
| 2016-09-16 | 1893.22 |
| 2016-09-19 | 1918.33 |
| 2016-09-20 | 1917.63 |
| 2016-09-21 | 1961.10 |
| 2016-09-22 | 1976.75 |
| 2016-09-23 | 1967.87 |
| 2016-09-26 | 1965.42 |
| 2016-09-27 | 1943.02 |
| 2016-09-28 | 1943.84 |
| 2016-09-29 | 1916.67 |
| 2016-09-30 | 1909.30 |
#2016-10-03|1885.05
#2016-10-04|1838.46
#2016-10-05|1831.79
#2016-10-06|1832.26
#2016-10-07|1820.59
#2016-10-10|1839.92
#2016-10-11|1810.23
#2016-10-12|1830.44
#2016-10-13|1853.24
#2016-10-14|1845.56
#2016-10-17|1852.16
#2016-10-18|1864.31
#2016-10-19|1863.38
#2016-10-20|1865.45
#2016-10-21|1856.96
#2016-10-24|1863.03
#2016-10-25|1872.97
#2016-10-26|1873.34
#2016-10-27|1864.86
#2016-10-28|1868.31
#2016-10-31|1905.30
#2016-11-01|1867.73
#2016-11-02|1835.89
#2016-11-03|1843.83
#2016-11-04|1836.75
#2016-11-07|1879.04
#2016-11-08|1894.94
#2016-11-09|1847.76
#2016-11-10|1805.48
#2016-11-11|1804.57
#2016-11-14|1802.71
#2016-11-15|1836.02
#2016-11-16|1826.57
#2016-11-17|1828.84
#2016-11-18|1832.28
#2016-11-21|1855.57
#2016-11-22|1867.51
#2016-11-23|1845.84
#2016-11-24| .
#2016-11-25|1872.54
#2016-11-28|1899.66
#2016-11-29|1909.30
#2016-11-30|1857.43
#2016-12-01|1841.06
#2016-12-02|1855.96
#2016-12-05|1858.72
#2016-12-06|1857.91
#2016-12-07|1881.01
#2016-12-08|1890.10
#2016-12-09|1903.36
#2016-12-12|1920.09
#2016-12-13|1936.98
#2016-12-14|1891.93
#2016-12-15|1904.79
#2016-12-16|1921.88
#2016-12-19|1933.71
#2016-12-20|1936.30
#2016-12-21|1928.67
#2016-12-22|1936.27
#2016-12-23|1936.93
#2016-12-26| .
#2016-12-27|1937.36
#2016-12-28|1914.03
#2016-12-29|1936.73
#2016-12-30|1926.86
#2017-01-02| .
#2017-01-03|1927.79
#2017-01-04|1939.18
#2017-01-05|1937.79
#2017-01-06|1935.36
#2017-01-09|1905.48
#2017-01-10|1902.21
#2017-01-11|1919.99
#2017-01-12|1923.38
#2017-01-13|1923.59
#2017-01-16| .
#2017-01-17|1936.14
#2017-01-18|1940.08
#2017-01-19|1919.82
#2017-01-20|1926.47
#2017-01-23|1918.86
#2017-01-24|1926.07
#2017-01-25|1924.40
#2017-01-26|1927.95
#2017-01-27|1920.23
#2017-01-30|1909.85
#2017-01-31|1943.39
#2017-02-01|1910.61
#2017-02-02|1931.22
#2017-02-03|1940.00
#2017-02-06|1931.44
#2017-02-07|1932.82
#2017-02-08|1948.89
#2017-02-09|1940.42
#2017-02-10|1950.82
#2017-02-13|1959.30
#2017-02-14|1941.25
#2017-02-15|1936.63
#2017-02-16|1960.08
#2017-02-17|1955.68
#2017-02-20| .
#2017-02-21|1972.24
#2017-02-22|1982.35
#2017-02-23|2007.57
#2017-02-24|2019.08
#2017-02-27|2015.94
#2017-02-28|2034.75
#2017-03-01|2033.30
#2017-03-02|2041.36
#2017-03-03|2031.97
#2017-03-06|2030.52
#2017-03-07|2027.93
#2017-03-08|1990.07
#2017-03-09|1983.83
#2017-03-10|2001.45
#2017-03-13|2005.51
#2017-03-14|1998.85
#2017-03-15|2034.67
#2017-03-16|2016.50
#2017-03-17|2028.36
#2017-03-20|2014.59
#2017-03-21|2038.73
#2017-03-22|2046.00
#2017-03-23|2041.77
#2017-03-24|2050.98
#2017-03-27|2046.08
#2017-03-28|2047.49
#2017-03-29|2043.69
#2017-03-30|2032.48
#2017-03-31|2037.43
#2017-04-03|2035.19
#2017-04-04|2044.01
#2017-04-05|2053.32
#2017-04-06|2051.63
#2017-04-07|2045.26
#2017-04-10|2046.09
#2017-04-11|2047.00
#2017-04-12|2057.79
#2017-04-13|2047.64
#2017-04-14| .
#2017-04-17|2061.14
#2017-04-18|2062.61
#2017-04-19|2049.38
#2017-04-20|2044.36
#2017-04-21|2053.79
#2017-04-24|2064.77
#2017-04-25|2070.38
#2017-04-26|2069.86
#2017-04-27|2072.54
#2017-04-28|2058.94
#2017-05-01|2047.26
#2017-05-02|2048.00
#2017-05-03|2036.72
#2017-05-04|2035.07
#2017-05-05|2052.17
#2017-05-08|2050.20
#2017-05-09|2026.73
#2017-05-10|2034.41
#2017-05-11|2037.69
#2017-05-12|2046.00
#2017-05-15|2052.31
#2017-05-16|2034.06
#2017-05-17|2032.17
#2017-05-18|2037.08
#2017-05-19|2050.15
#2017-05-22|2067.91
#2017-05-23|2076.84
#2017-05-24|2087.50
#2017-05-25|2101.42
#2017-05-26|2098.78
#2017-05-29| .
#2017-05-30|2103.60
#2017-05-31|2112.15
#2017-06-01|2130.18
#2017-06-02|2134.07
#2017-06-05|2120.45
#2017-06-06|2117.85
#2017-06-07|2122.33
#2017-06-08|2106.96
#2017-06-09|2114.42
#2017-06-12|2115.47
#2017-06-13|2122.71
#2017-06-14|2132.69
#2017-06-15|2140.67
#2017-06-16|2158.14
#2017-06-19|2143.56
#2017-06-20|2133.41
#2017-06-21|2116.18
#2017-06-22|2110.36
#2017-06-23|2108.06
#2017-06-26|2124.20
#2017-06-27|2104.87
#2017-06-28|2091.27
#2017-06-29|2073.56
#2017-06-30|2069.74
#2017-07-03|2066.64
#2017-07-04| .
#2017-07-05|2057.14
#2017-07-06|2055.04
#2017-07-07|2058.98
#2017-07-10|2051.31
#2017-07-11|2048.83
#2017-07-12|2071.44
#2017-07-13|2060.04
#2017-07-14|2073.04
#2017-07-17|2081.28
#2017-07-18|2087.48
#2017-07-19|2099.26
#2017-07-20|2120.70
#2017-07-21|2134.15
#2017-07-24|2118.15
#2017-07-25|2117.06
#2017-07-26|2128.33
#2017-07-27|2133.91
#2017-07-28|2126.17
#2017-07-31|2132.95
#2017-08-01|2146.99
#2017-08-02|2149.55
#2017-08-03|2147.16
#2017-08-04|2150.98
#2017-08-07|2149.10
#2017-08-08|2156.85
#2017-08-09|2151.35
#2017-08-10|2151.43
#2017-08-11|2134.69
#2017-08-14|2147.76
#2017-08-15|2150.64
#2017-08-16|2154.03
#2017-08-17|2138.01
#2017-08-18|2148.14
#2017-08-21|2157.04
#2017-08-22|2172.28
#2017-08-23|2178.29
#2017-08-24|2180.02
#2017-08-25|2185.39
#2017-08-28|2186.71
#2017-08-29|2182.98
#2017-08-30|2176.97
#2017-08-31|2180.45
#2017-09-01|2180.56
#2017-09-04| .
#2017-09-05|2182.93
#2017-09-06|2180.81
#2017-09-07|2195.48
#2017-09-08|2201.85
#2017-09-11|2220.67
#2017-09-12|2189.24
#2017-09-13|2180.39
#2017-09-14|2199.94
#2017-09-15|2200.31
#2017-09-18|2178.41
#2017-09-19|2172.65
#2017-09-20|2158.59
#2017-09-21|2149.35
#2017-09-22|2135.11
#2017-09-25|2158.16
#2017-09-26|2152.63
#2017-09-27|2125.06
#2017-09-28|2129.66
#2017-09-29|2118.07
#2017-10-02|2131.43
#2017-10-03|2125.20
#2017-10-04|2139.92
#2017-10-05|2137.02
#2017-10-06|2136.10
#2017-10-09|2140.76
#2017-10-10|2159.81
#2017-10-11|2171.50
#2017-10-12|2187.25
#2017-10-13|2178.82
#2017-10-16|2176.78
#2017-10-17|2185.98
#2017-10-18|2181.30
#2017-10-19|2200.07
#2017-10-20|2201.20
#2017-10-23|2194.52
#2017-10-24|2195.83
#2017-10-25|2181.64
#2017-10-26|2186.28
#2017-10-27|2200.59
#2017-10-30|2198.56
#2017-10-31|2200.69
#2017-11-01|2191.86
#2017-11-02|2203.02
#2017-11-03|2204.54
#2017-11-06|2200.68
#2017-11-07|2225.48
#2017-11-08|2226.17
#2017-11-09|2227.58
#2017-11-10|2211.51
#2017-11-13|2229.55
#2017-11-14|2252.08
#2017-11-15|2230.99
#2017-11-16|2226.47
#2017-11-17|2213.51
#2017-11-20|2209.38
#2017-11-21|2212.70
#2017-11-22|2211.40
#2017-11-23| .
#2017-11-24|2210.83
#2017-11-27|2218.33
#2017-11-28|2227.74
#2017-11-29|2237.46
#2017-11-30|2255.85
#2017-12-01|2246.41
#2017-12-04|2241.44
#2017-12-05|2215.39
#2017-12-06|2218.88
#2017-12-07|2221.12
#2017-12-08|2229.70
#2017-12-11|2233.86
#2017-12-12|2190.28
#2017-12-13|2196.70
#2017-12-14|2190.74
#2017-12-15|2203.01
#2017-12-18|2180.42
#2017-12-19|2142.02
#2017-12-20|2133.05
#2017-12-21|2112.38
#2017-12-22|2125.89
#2017-12-25| .
#2017-12-26|2117.70
#2017-12-27|2127.19
#2017-12-28|2137.85
#2017-12-29|2137.40
#2018-01-01| .
#2018-01-02|2119.15
#2018-01-03|2129.06
#2018-01-04|2119.01
#2018-01-05|2110.50
#2018-01-08|2123.19
#2018-01-09|2102.28
#2018-01-10|2074.73
#2018-01-11|2074.13
#2018-01-12|2061.36
#2018-01-15| .
#2018-01-16|2057.12
#2018-01-17|2066.54
#2018-01-18|2045.93
#2018-01-19|2045.18
#2018-01-22|2051.10
#2018-01-23|2069.88
#2018-01-24|2063.94
#2018-01-25|2089.19
#2018-01-26|2086.40
#2018-01-29|2056.68
#2018-01-30|2055.94
#2018-01-31|2069.43
#2018-02-01|2041.72
#2018-02-02|2021.22
#2018-02-05|1978.96
#2018-02-06|1962.68
#2018-02-07|1959.41
#2018-02-08|1935.96
#2018-02-09|1984.29
#2018-02-12|1995.36
#2018-02-13|1999.62
#2018-02-14|1979.82
#2018-02-15|2015.34
#2018-02-16|2026.52
#2018-02-19| .
#2018-02-20|2002.10
#2018-02-21|1978.81
#2018-02-22|1997.30
#2018-02-23|2042.98
#2018-02-26|2043.17
#2018-02-27|2016.72
#2018-02-28|1992.98
#2018-03-01|1989.02
#2018-03-02|1981.93
#2018-03-05|2024.60
#2018-03-06|2001.14
#2018-03-07|1995.32
#2018-03-08|2006.58
#2018-03-09|2011.98
#2018-03-12|2027.32
#2018-03-13|2024.67
#2018-03-14|2036.31
#2018-03-15|2034.64
#2018-03-16|2057.65
#2018-03-19|2041.46
#2018-03-20|2031.61
#2018-03-21|2031.23
#2018-03-22|2025.48
#2018-03-23|1995.91
#2018-03-26|2018.17
#2018-03-27|2040.53
#2018-03-28|2041.00
#2018-03-29|2056.92
#2018-03-30| .
#2018-04-02|2037.22
#2018-04-03|2047.11
#2018-04-04|2054.92
#2018-04-05|2078.21
#2018-04-06|2065.03
#2018-04-09|2067.68
#2018-04-10|2063.28
#2018-04-11|2059.47
#2018-04-12|2038.16
#2018-04-13|2047.16
#2018-04-16|2080.74
#2018-04-17|2095.27
#2018-04-18|2085.52
#2018-04-19|2084.46
#2018-04-20|2073.18
#2018-04-23|2082.43
#2018-04-24|2086.50
#2018-04-25|2088.05
#2018-04-26|2113.40
#2018-04-27|2131.10
#2018-04-30|2126.14
#2018-05-01|2128.25
#2018-05-02|2136.54
#2018-05-03|2138.43
#2018-05-04|2150.93
#2018-05-07|2142.95
#2018-05-08|2103.92
#2018-05-09|2095.96
#2018-05-10|2117.06
#2018-05-11|2120.21
#2018-05-14|2115.34
#2018-05-15|2096.52
#2018-05-16|2077.68
#2018-05-17|2061.90
#2018-05-18|2059.92
#2018-05-21|2062.99
#2018-05-22|2069.97
#2018-05-23|2093.01
#2018-05-24|2109.73
#2018-05-25|2111.76
#2018-05-28| .
#2018-05-29|2126.28
#2018-05-30|2149.32
#2018-05-31|2142.65
#2018-06-01|2119.48
#2018-06-04|2106.65
#2018-06-05|2091.41
#2018-06-06|2052.88
#2018-06-07|2061.18
#2018-06-08|2057.74
#2018-06-11|2076.79
#2018-06-12|2093.22
#2018-06-13|2077.67
#2018-06-14|2098.33
#2018-06-15|2105.40
#2018-06-18|2119.52
#2018-06-19|2143.99
#2018-06-20|2154.30
#2018-06-21|2156.25
#2018-06-22|2174.72
#2018-06-25|2200.61
#2018-06-26|2200.12
#2018-06-27|2210.27
#2018-06-28|2210.71
#2018-06-29|2212.32
#2018-07-02|2220.88
#2018-07-03|2229.51
#2018-07-04| .
#2018-07-05|2251.35
#2018-07-06|2273.14
#2018-07-09|2213.43
#2018-07-10|2233.91
#2018-07-11|2240.44
#2018-07-12|2244.06
#2018-07-13|2247.18
#2018-07-16|2239.94
#2018-07-17|2237.19
#2018-07-18|2229.01
#2018-07-19|2250.30
#2018-07-20|2234.77
#2018-07-23|2224.17
#2018-07-24|2229.02
#2018-07-25|2235.35
#2018-07-26|2255.59
#2018-07-27|2243.52
#2018-07-30|2234.84
#2018-07-31|2258.29
#2018-08-01|2228.71
#2018-08-02|2236.59
#2018-08-03|2247.92
#2018-08-06|2252.87
#2018-08-07|2251.74
#2018-08-08|2248.29
#2018-08-09|2252.81
#2018-08-10|2250.78
#2018-08-13|2250.75
#2018-08-14|2258.33
#2018-08-15|2261.99
#2018-08-16|2283.85
#2018-08-17|2293.50
#2018-08-20|2290.09
#2018-08-21|2277.63
#2018-08-22|2267.86
#2018-08-23|2262.79
#2018-08-24|2272.99
#2018-08-27|2256.21
#2018-08-28|2248.05
#2018-08-29|2258.22
#2018-08-30|2262.19
#2018-08-31|2256.69
#2018-09-03| .
#2018-09-04|2267.26
#2018-09-05|2299.85
#2018-09-06|2306.29
#2018-09-07|2285.55
#2018-09-10|2284.74
#2018-09-11|2283.17
#2018-09-12|2280.73
#2018-09-13|2304.13
#2018-09-14|2293.14
#2018-09-17|2304.80
#2018-09-18|2301.22
#2018-09-19|2261.39
#2018-09-20|2267.16
#2018-09-21|2270.38
#2018-09-24|2255.30
#2018-09-25|2233.09
#2018-09-26|2207.73
#2018-09-27|2229.56
#2018-09-28|2258.32
#2018-10-01|2246.13
#2018-10-02|2271.41
#2018-10-03|2248.80
#2018-10-04|2256.98
#2018-10-05|2287.91
#2018-10-08|2309.49
#2018-10-09|2316.07
#2018-10-10|2304.69
#2018-10-11|2251.79
#2018-10-12|2244.92
#2018-10-15|2255.06
#2018-10-16|2286.09
#2018-10-17|2282.14
#2018-10-18|2291.74
#2018-10-19|2325.15
#2018-10-22|2310.89
#2018-10-23|2290.58
#2018-10-24|2332.67
#2018-10-25|2301.79
#2018-10-26|2255.21
#2018-10-29|2278.13
#2018-10-30|2281.44
#2018-10-31|2245.70
#2018-11-01|2238.63
#2018-11-02|2232.60
#2018-11-05|2269.54
#2018-11-06|2291.56
#2018-11-07|2322.82
#2018-11-08|2314.79
#2018-11-09|2333.43
#2018-11-12|2341.75
#2018-11-13|2350.41
#2018-11-14|2329.88
#2018-11-15|2339.97
#2018-11-16|2364.64
#2018-11-19|2382.58
#2018-11-20|2378.15
#2018-11-21|2342.78
#2018-11-22| .
#2018-11-23|2346.16
#2018-11-26|2354.50
#2018-11-27|2362.07
#2018-11-28|2359.80
#2018-11-29|2347.49
#2018-11-30|2386.66
#2018-12-03|2412.26
#2018-12-04|2412.43
#2018-12-05| .
#2018-12-06|2419.74
#2018-12-07|2428.35
#2018-12-10|2436.18
#2018-12-11|2443.88
#2018-12-12|2433.31
#2018-12-13|2457.25
#2018-12-14|2450.66
#2018-12-17|2375.77
#2018-12-18|2358.31
#2018-12-19|2354.38
#2018-12-20|2362.08
#2018-12-21|2344.41
#2018-12-24|2230.76
#2018-12-25| .
#2018-12-26|2262.40
#2018-12-27|2282.14
#2018-12-28|2285.60
#2018-12-31|2299.32
#2019-01-01| .
#2019-01-02|2253.01
#2019-01-03|2259.66
#2019-01-04|2290.90
#2019-01-07|2280.05
#2019-01-08|2318.22
#2019-01-09|2293.56
#2019-01-10|2326.70
#2019-01-11|2315.42
#2019-01-14|2287.94
#2019-01-15|2319.21
#2019-01-16|2332.53
#2019-01-17|2345.83
#2019-01-18|2348.24
#2019-01-21| .
#2019-01-22|2349.34
#2019-01-23|2367.61
#2019-01-24|2383.73
#2019-01-25|2357.73
#2019-01-28|2350.06
#2019-01-29|2353.40
#2019-01-30|2370.66
#2019-01-31|2417.93
#2019-02-01|2409.92
#2019-02-04|2410.91
#2019-02-05|2417.78
#2019-02-06|2403.62
#2019-02-07|2428.93
#2019-02-08|2445.99
#2019-02-11|2434.69
#2019-02-12|2430.86
#2019-02-13|2426.54
#2019-02-14|2414.41
#2019-02-15|2427.04
#2019-02-18| .
#2019-02-19|2440.64
#2019-02-20|2451.48
#2019-02-21|2473.03
#2019-02-22|2492.78
#2019-02-25|2472.83
#2019-02-26|2467.20
#2019-02-27|2480.85
#2019-02-28|2482.55
#2019-03-01|2482.87
#2019-03-04|2495.03
#2019-03-05|2483.05
#2019-03-06|2479.58
#2019-03-07|2486.88
#2019-03-08|2499.66
#2019-03-11|2516.95
#2019-03-12|2527.99
#2019-03-13|2530.75
#2019-03-14|2525.20
#2019-03-15|2538.71
#2019-03-18|2532.00
#2019-03-19|2510.55
#2019-03-20|2517.57
#2019-03-21|2546.95
#2019-03-22|2556.22
#2019-03-25|2559.56
#2019-03-26|2574.81
#2019-03-27|2555.90
#2019-03-28|2531.65
#2019-03-29|2543.90
#2019-04-01|2529.50
#2019-04-02|2517.83
#2019-04-03|2518.68
#2019-04-04|2516.10
#2019-04-05|2544.43
#2019-04-08|2525.32
#2019-04-09|2525.52
#2019-04-10|2518.43
#2019-04-11|2527.62
#2019-04-12|2539.00
#2019-04-15|2534.04
#2019-04-16|2502.51
#2019-04-17|2494.58
#2019-04-18|2505.62
#2019-04-19| .
#2019-04-22|2497.84
#2019-04-23|2509.94
#2019-04-24|2524.16
#2019-04-25|2539.16
#2019-04-26|2542.08
#2019-04-29|2522.42
#2019-04-30|2564.40
#2019-05-01|2541.29
#2019-05-02|2534.04
#2019-05-03|2556.41
#2019-05-06|2545.45
#2019-05-07|2534.46
#2019-05-08|2505.02
#2019-05-09|2496.69
#2019-05-10|2542.42
#2019-05-13|2560.74
#2019-05-14|2541.79
#2019-05-15|2540.34
#2019-05-16|2554.79
#2019-05-17|2567.87
#2019-05-20|2564.20
#2019-05-21|2563.09
#2019-05-22|2586.75
#2019-05-23|2600.39
#2019-05-24|2597.97
#2019-05-27| .
#2019-05-28|2562.63
#2019-05-29|2523.97
#2019-05-30|2518.70
#2019-05-31|2532.80
#2019-06-03|2554.90
#2019-06-04|2553.17
#2019-06-05|2593.81
#2019-06-06|2608.06
#2019-06-07|2594.48
#2019-06-10|2579.71
#2019-06-11|2566.81
#2019-06-12|2600.56
#2019-06-13|2606.73
#2019-06-14|2630.29
#2019-06-17|2625.99
#2019-06-18|2616.49
#2019-06-19|2640.70
#2019-06-20|2656.85
#2019-06-21|2669.85
#2019-06-24|2666.55
#2019-06-25|2663.21
#2019-06-26|2601.46
#2019-06-27|2602.83
#2019-06-28|2618.49
#2019-07-01|2609.10
#2019-07-02|2641.67
#2019-07-03|2660.96
#2019-07-04| .
#2019-07-05|2658.85
#2019-07-08|2657.13
#2019-07-09|2658.92
#2019-07-10|2663.53
#2019-07-11|2660.59
#2019-07-12|2644.63
#2019-07-15|2651.10
#2019-07-16|2643.92
#2019-07-17|2654.06
#2019-07-18|2672.96
#2019-07-19|2633.00
#2019-07-22|2631.61
#2019-07-23|2622.69
#2019-07-24|2622.05
#2019-07-25|2614.69
#2019-07-26|2630.34
#2019-07-29|2642.12
#2019-07-30|2630.16
#2019-07-31|2615.15
#2019-08-01|2635.70
#2019-08-02|2635.97
#2019-08-05|2586.01
#2019-08-06|2612.81
#2019-08-07|2617.51
#2019-08-08|2648.00
#2019-08-09|2651.32
#2019-08-12|2652.77
#2019-08-13|2656.75
#2019-08-14|2632.03
#2019-08-15|2667.32
#2019-08-16|2686.31
#2019-08-19|2702.62
#2019-08-20|2699.65
#2019-08-21|2712.66
#2019-08-22|2713.46
#2019-08-23|2678.38
#2019-08-26|2709.83
#2019-08-27|2712.57
#2019-08-28|2718.73
#2019-08-29|2742.76
#2019-08-30|2745.68
#2019-09-02| .
#2019-09-03|2781.09
#2019-09-04|2782.37
#2019-09-05|2752.60
#2019-09-06|2739.36
#2019-09-09|2712.76
#2019-09-10|2716.01
#2019-09-11|2746.46
#2019-09-12|2754.86
#2019-09-13|2741.70
#2019-09-16|2739.90
#2019-09-17|2756.30
#2019-09-18|2758.96
#2019-09-19|2769.57
#2019-09-20|2779.89
#2019-09-23|2781.79
#2019-09-24|2809.08
#2019-09-25|2814.25
#2019-09-26|2819.12
#2019-09-27|2807.21
#2019-09-30|2813.98
#2019-10-01|2801.61
#2019-10-02|2764.10
#2019-10-03|2775.25
#2019-10-04|2815.34
#2019-10-07|2799.05
#2019-10-08|2770.31
#2019-10-09|2779.57
#2019-10-10|2781.01
#2019-10-11|2777.87
#2019-10-14|2753.87
#2019-10-15|2741.46
#2019-10-16|2749.69
#2019-10-17|2760.24
#2019-10-18|2766.47
#2019-10-21|2768.87
#2019-10-22|2776.64
#2019-10-23|2787.38
#2019-10-24|2793.34
#2019-10-25|2765.78
#2019-10-28|2728.64
#2019-10-29|2726.20
#2019-10-30|2746.77
#2019-10-31|2763.70
#2019-11-01|2762.83
#2019-11-04|2722.49
#2019-11-05|2704.25
#2019-11-06|2712.84
#2019-11-07|2676.89
#2019-11-08|2640.19
#2019-11-11|2609.23
#2019-11-12|2607.00
#2019-11-13|2638.98
#2019-11-14|2637.45
#2019-11-15|2638.56
#2019-11-18|2638.17
#2019-11-19|2627.78
#2019-11-20|2628.77
#2019-11-21|2617.27
#2019-11-22|2623.02
#2019-11-25|2626.85
#2019-11-26|2640.24
#2019-11-27|2649.19
#2019-11-28|2649.19
#2019-11-29|2639.24
#2019-12-02|2618.59
#2019-12-03|2629.19
#2019-12-04|2651.05
#2019-12-05|2659.78
#2019-12-06|2661.20
#2019-12-09|2653.78
#2019-12-10|2661.39
#2019-12-11|2667.38
#2019-12-12|2654.79
#2019-12-13|2674.00
#2019-12-16|2703.51
#2019-12-17|2709.32
#2019-12-18|2727.25
#2019-12-19|2724.11
#2019-12-20|2737.28
#2019-12-23|2715.31
#2019-12-24|2714.42
#2019-12-25| .
#2019-12-26|2720.04
#2019-12-27|2730.94
#2019-12-30|2733.38
#2019-12-31|2744.67
#2020-01-01| .
#2020-01-02|2706.64
#2020-01-03|2709.84
#2020-01-06|2712.82
#2020-01-07|2705.17
#2020-01-08|2703.36
#2020-01-09|2709.73
#2020-01-10|2715.19
#2020-01-13|2740.35
#2020-01-14|2746.58
#2020-01-15|2783.69
#2020-01-16|2807.80
#2020-01-17|2826.35
#2020-01-20| .
#2020-01-21|2848.68
#2020-01-22|2850.82
#2020-01-23|2877.62
#2020-01-24|2874.39
#2020-01-27|2861.48
#2020-01-28|2870.10
#2020-01-29|2873.52
#2020-01-30|2896.03
#2020-01-31|2885.77
#2020-02-03|2904.25
#2020-02-04|2880.19
#2020-02-05|2897.23
#2020-02-06|2900.43
#2020-02-07|2887.39
#2020-02-10|2891.80
#2020-02-11|2901.46
#2020-02-12|2912.28
#2020-02-13|2950.89
#2020-02-14|2979.04
#2020-02-17| .
#2020-02-18|2988.09
#2020-02-19|2967.48
#2020-02-20|2960.09
#2020-02-21|2960.58
#2020-02-24|2927.06
#2020-02-25|2852.19
#2020-02-26|2832.40
#2020-02-27|2719.62
#2020-02-28|2627.01
#2020-03-02|2757.07
#2020-03-03|2731.43
#2020-03-04|2885.87
#2020-03-05|2834.34
#2020-03-06|2826.16
#2020-03-09|2670.01
#2020-03-10|2699.41
#2020-03-11|2568.18
#2020-03-12|2297.36
#2020-03-13|2443.94
#2020-03-16|2169.91
#2020-03-17|2478.26
#2020-03-18|2377.93
#2020-03-19|2252.82
#2020-03-20|2037.05
#2020-03-23|1926.21
#2020-03-24|2118.59
#2020-03-25|2205.80
#2020-03-26|2381.72
#2020-03-27|2378.67
#2020-03-30|2469.50
#2020-03-31|2366.90
#2020-04-01|2222.38
#2020-04-02|2296.87
#2020-04-03|2221.65
#2020-04-06|2401.72
#2020-04-07|2359.03
#2020-04-08|2486.62
#2020-04-09|2620.31
#2020-04-10|2620.31
#2020-04-13|2533.76
#2020-04-14|2612.18
#2020-04-15|2518.03
#2020-04-16|2522.56
#2020-04-17|2595.82
#2020-04-20|2493.59
#2020-04-21|2468.91
#2020-04-22|2524.69
#2020-04-23|2490.85
#2020-04-24|2508.83
#2020-04-27|2527.59
#2020-04-28|2552.33
#2020-04-29|2548.05
#2020-04-30|2464.18
#2020-05-01|2404.31
#2020-05-04|2421.17
#2020-05-05|2440.47
#2020-05-06|2347.84
#2020-05-07|2372.99
#2020-05-08|2411.49
#2020-05-11|2405.18
#2020-05-12|2368.39
#2020-05-13|2343.69
#2020-05-14|2356.06
#2020-05-15|2344.46
#2020-05-18|2454.51
#2020-05-19|2414.44
#2020-05-20|2423.56
#2020-05-21|2405.45
#2020-05-22|2423.04
#2020-05-25|2423.04
#2020-05-26|2436.40
#2020-05-27|2451.60
#2020-05-28|2508.72
#2020-05-29|2522.97
#2020-06-01|2549.61
#2020-06-02|2570.07
#2020-06-03|2608.58
#2020-06-04|2569.39
#2020-06-05|2611.89
#2020-06-08|2664.10
#2020-06-09|2609.78
#2020-06-10|2590.02
#2020-06-11|2485.57
#2020-06-12|2485.31
#2020-06-15|2506.15
#2020-06-16|2514.70
#2020-06-17|2496.42
#2020-06-18|2491.91
#2020-06-19|2409.91
#2020-06-22|2424.85
#2020-06-23|2407.13
#2020-06-24|2387.87
#2020-06-25|2358.46
#2020-06-26|2338.81
#2020-06-29|2394.16
#2020-06-30|2410.77
#2020-07-01|2458.89
#2020-07-02|2466.19
#2020-07-03| .
#2020-07-06|2448.69
#2020-07-07|2434.87
#2020-07-08|2437.53
#2020-07-09|2398.53
#2020-07-10|2444.25
#2020-07-13|2449.85
#2020-07-14|2467.35
#2020-07-15|2460.40
#2020-07-16|2477.13
#2020-07-17|2524.72
#2020-07-20|2484.81
#2020-07-21|2522.45
#2020-07-22|2575.22
#2020-07-23|2579.40
#2020-07-24|2550.34
#2020-07-27|2518.20
#2020-07-28|2567.93
#2020-07-29|2585.93
#2020-07-30|2566.96
#2020-07-31|2567.80
#2020-08-03|2549.06
#2020-08-04|2576.18
#2020-08-05|2555.88
#2020-08-06|2577.90
#2020-08-07|2633.20
#2020-08-10|2635.18
#2020-08-11|2577.41
#2020-08-12|2612.76
#2020-08-13|2597.53
#2020-08-14|2580.22
#2020-08-17|2579.56
#2020-08-18|2560.23
#2020-08-19|2550.05
#2020-08-20|2527.38
#2020-08-21|2521.67
#2020-08-24|2543.33
#2020-08-25|2521.53
#2020-08-26|2480.39
#2020-08-27|2488.19
#2020-08-28|2495.53
#2020-08-31|2505.87
#2020-09-01|2475.86
#2020-09-02|2537.97
#2020-09-03|2517.47
#2020-09-04|2505.07
#2020-09-07| .
#2020-09-08|2470.04
#2020-09-09|2506.61
#2020-09-10|2467.34
#2020-09-11|2471.12
#2020-09-14|2498.39
#2020-09-15|2495.66
#2020-09-16|2514.70
#2020-09-17|2495.64
#2020-09-18|2457.12
#2020-09-21|2446.56
#2020-09-22|2461.54
#2020-09-23|2409.80
#2020-09-24|2434.86
#2020-09-25|2473.80
#2020-09-28|2480.57
#2020-09-29|2474.88
#2020-09-30|2537.38
#2020-10-01|2565.10
#2020-10-02|2590.51
#2020-10-05|2606.71
#2020-10-06|2613.16
#2020-10-07|2619.61
#2020-10-08|2666.64
#2020-10-09|2666.98
#2020-10-12|2684.67
#2020-10-13|2663.23
#2020-10-14|2659.57
#2020-10-15|2659.94
#2020-10-16|2670.94
#2020-10-19|2653.06
#2020-10-20|2664.42
#2020-10-21|2674.55
#2020-10-22|2716.10
#2020-10-23|2721.31
#2020-10-26|2714.26
#2020-10-27|2708.73
#2020-10-28|2630.76
#2020-10-29|2642.17
#2020-10-30|2627.30
#2020-11-02|2687.12
#2020-11-03|2731.66
#2020-11-04|2682.94
#2020-11-05|2699.81
#2020-11-06|2687.13
#2020-11-09|2765.99
#2020-11-10|2839.31
#2020-11-11|2828.48
#2020-11-12|2767.98
#2020-11-13|2801.45
#2020-11-16|2836.98
#2020-11-17|2776.16
#2020-11-18|2711.57
#2020-11-19|2697.67
#2020-11-20|2712.64
#2020-11-23|2730.19
#2020-11-24|2779.39
#2020-11-25|2777.64
#2020-11-26|2777.64
#2020-11-27|2743.68
#2020-11-30|2691.73
#2020-12-01|2708.66
#2020-12-02|2725.99
#2020-12-03|2701.78
#2020-12-04|2674.32
#2020-12-07|2685.15
#2020-12-08|2675.86
#2020-12-09|2673.62
#2020-12-10|2669.00
#2020-12-11|2670.69
#2020-12-14|2663.21
#2020-12-15|2718.30
#2020-12-16|2677.94
#2020-12-17|2701.68
#2020-12-18|2665.26
#2020-12-21|2608.19
#2020-12-22|2610.91
#2020-12-23|2607.33
#2020-12-24|2624.29
#2020-12-25|2624.29
#2020-12-28|2640.09
#2020-12-29|2631.82
#2020-12-30|2640.23
#2020-12-31|2675.87
#2021-01-01|2675.87
#2021-01-04|2622.91
#2021-01-05|2621.83
#2021-01-06|2665.36
#2021-01-07|2610.04
#2021-01-08|2619.78
#2021-01-11|2603.75
#2021-01-12|2592.88
#2021-01-13|2642.11
#2021-01-14|2633.55
#2021-01-15|2659.34
#2021-01-18|2659.34
#2021-01-19|2633.42
#2021-01-20|2643.89
#2021-01-21|2621.92
#2021-01-22|2622.88
#2021-01-25|2674.95
#2021-01-26|2666.07
#2021-01-27|2633.76
#2021-01-28|2645.43
#2021-01-29|2653.88
#2021-02-01|2661.98
#2021-02-02|2664.08
#2021-02-03|2654.64
#2021-02-04|2682.29
#2021-02-05|2696.94
#2021-02-08|2666.67
#2021-02-09|2677.16
#2021-02-10|2695.89
#2021-02-11|2665.13
#2021-02-12|2642.65
#2021-02-15|2642.65
#2021-02-16|2627.48
#2021-02-17|2642.24
#2021-02-18|2651.12
#2021-02-19|2634.27
#2021-02-22|2594.18
#2021-02-23|2617.04
#2021-02-24|2583.54
#2021-02-25|2553.56
#2021-02-26|2500.30
#2021-03-01|2543.37
#2021-03-02|2533.16
#2021-03-03|2513.55
#2021-03-04|2513.17
#2021-03-05|2577.71
#2021-03-08|2613.74
#2021-03-09|2622.17
#2021-03-10|2644.78
#2021-03-11|2640.29
#2021-03-12|2679.61
#2021-03-15|2717.78
#2021-03-16|2723.10
#2021-03-17|2681.46
#2021-03-18|2685.02
#2021-03-19|2696.30
#2021-03-22|2686.97
#2021-03-23|2722.32
#2021-03-24|2734.53
#2021-03-25|2768.67
#2021-03-26|2774.04
#2021-03-29|2809.56
#2021-03-30|2785.47
#2021-03-31|2797.60
#2021-04-01|2793.48
#2021-04-02|2793.48
#2021-04-05|2818.40
#2021-04-06|2829.52
#2021-04-07|2830.04
#2021-04-08|2823.92
#2021-04-09|2824.43
#2021-04-12|2832.83
#2021-04-13|2859.90
#2021-04-14|2875.78
#2021-04-15|2913.07
#2021-04-16|2930.70
#2021-04-19|2920.26
#2021-04-20|2963.63
#2021-04-21|2948.13
#2021-04-22|2933.77
#2021-04-23|2926.46
#2021-04-26|2902.77
#2021-04-27|2875.18
#2021-04-28|2872.50
#2021-04-29|2897.34
#2021-04-30|2921.12
#2021-05-03|2929.72
#2021-05-04|2926.81
#2021-05-05|2887.75
#2021-05-06|2915.89
#2021-05-07|2925.81
#2021-05-10|2970.94
#2021-05-11|2937.60
#2021-05-12|2871.37
#2021-05-13|2930.91
#2021-05-14|2939.37
#2021-05-17|2914.66
#2021-05-18|2910.83
#2021-05-19|2893.72
#2021-05-20|2914.91
#2021-05-21|2932.03
#2021-05-24|2932.64
#2021-05-25|2907.10
#2021-05-26|2917.18
#2021-05-27|2897.66
#2021-05-28|2910.06
#2021-05-31|2910.06
#2021-06-01|2907.57
#2021-06-02|2920.04
#2021-06-03|2940.79
#2021-06-04|2938.19
#2021-06-07|2947.57
#2021-06-08|2927.61
#2021-06-09|2957.03
#2021-06-10|2969.08
#2021-06-11|2986.07
#2021-06-14|2987.95
#2021-06-15|3003.50
#2021-06-16|2958.97
#2021-06-17|2972.05
#2021-06-18|2884.74
#2021-06-21|2931.18
#2021-06-22|2903.03
#2021-06-23|2870.99
#2021-06-24|2870.16
#2021-06-25|2896.47
#2021-06-28|2902.00
#2021-06-29|2850.25
#2021-06-30|2847.48
#2021-07-01|2876.91
#2021-07-02|2881.62
#2021-07-05|2881.62
#2021-07-06|2887.84
#2021-07-07|2912.53
#2021-07-08|2900.70
#2021-07-09|2912.92
#2021-07-12|2928.30
#2021-07-13|2910.29
#2021-07-14|2928.58
#2021-07-15|2962.76
#2021-07-16|2988.43
#2021-07-19|2939.09
#2021-07-20|2956.28
#2021-07-21|2924.89
#2021-07-22|2917.22
#2021-07-23|2961.97
#2021-07-26|2964.09
#2021-07-27|3013.55
#2021-07-28|2998.29
#2021-07-29|2999.99
#2021-07-30|2976.16
#2021-08-02|3000.37
#2021-08-03|3029.38
#2021-08-04|3025.04
#2021-08-05|3065.27
#2021-08-06|3051.41
#2021-08-09|3041.17
#2021-08-10|3044.81
#2021-08-11|3053.04
#2021-08-12|3046.46
#2021-08-13|3067.78
#2021-08-16|3089.41
#2021-08-17|3089.67
#2021-08-18|3060.93
#2021-08-19|3058.15
#2021-08-20|3080.11
#2021-08-23|3044.18
#2021-08-24|3023.79
#2021-08-25|3027.06
#2021-08-26|3012.73
#2021-08-27|3020.74
#2021-08-30|3032.26
#2021-08-31|3026.13
#2021-09-01|3065.43
#2021-09-02|3085.14
#2021-09-03|3058.15
#2021-09-06|3058.15
#2021-09-07|3009.53
#2021-09-08|3069.93
#2021-09-09|3049.05
#2021-09-10|3002.07
#2021-09-13|2988.80
#2021-09-14|2970.24
#2021-09-15|2966.85
#2021-09-16|2942.85
#2021-09-17|2905.66
#2021-09-20|2902.15
#2021-09-21|2891.75
#2021-09-22|2890.79
#2021-09-23|2883.66
#2021-09-24|2886.96
#2021-09-27|2858.88
#2021-09-28|2820.14
#2021-09-29|2864.69
#2021-09-30|2834.41
#2021-10-01|2844.53
#2021-10-04|2895.43
#2021-10-05|2892.34
#2021-10-06|2925.85
#2021-10-07|2905.29
#2021-10-08|2886.49
#2021-10-11|2862.27
#2021-10-12|2875.46
#2021-10-13|2901.18
#2021-10-14|2939.31
#2021-10-15|2925.23
#2021-10-18|2898.06
#2021-10-19|2929.51
#2021-10-20|2962.21
#2021-10-21|2961.17
#2021-10-22|2981.35
#2021-10-25|2971.62
#2021-10-26|2978.51
#2021-10-27|2947.20
#2021-10-28|2958.16
#2021-10-29|2940.16
#2021-11-01|2957.40
#2021-11-02|2961.58
#2021-11-03|2947.89
#2021-11-04|2932.47
#2021-11-05|2956.90
#2021-11-08|2929.06
#2021-11-09|2936.34
#2021-11-10|2958.21
#2021-11-11|2931.65
#2021-11-12|2929.81
#2021-11-15|2963.09
#2021-11-16|2943.29
#2021-11-17|2942.66
#2021-11-18|2923.71
#2021-11-19|2940.07
#2021-11-22|2973.59
#2021-11-23|2972.64
#2021-11-24|2967.34
#2021-11-25|2967.34
#2021-11-26|2914.87
#2021-11-29|2948.93
#2021-11-30|2852.88
#2021-12-01|2848.15
#2021-12-02|2897.72
#2021-12-03|2942.11
#2021-12-06|2992.50
#2021-12-07|3007.73
#2021-12-08|3007.79
#2021-12-09|2996.74
#2021-12-10|3019.63
#2021-12-13|3052.05
#2021-12-14|3038.50
#2021-12-15|3081.90
#2021-12-16|3096.84
#2021-12-17|3061.97
#2021-12-20|3068.02
#2021-12-21|3065.04
#2021-12-22|3084.82
#2021-12-23|3080.99
#2021-12-24|3080.99
#2021-12-27|3099.14
#2021-12-28|3123.63
#2021-12-29|3141.28
#2021-12-30|3143.92
#2021-12-31|3150.84
#2022-01-03|3121.64
#2022-01-04|3114.52
#2022-01-05|3117.61
#2022-01-06|3104.62
#2022-01-07|3115.02
#2022-01-10|3097.39
#2022-01-11|3066.13
#2022-01-12|3071.75
#2022-01-13|3086.63
#2022-01-14|3073.17
#2022-01-17|3073.17
#2022-01-18|3035.19
#2022-01-19|3029.52
#2022-01-20|3030.32
#2022-01-21|3028.31
#2022-01-24|2997.75
#2022-01-25|2996.93
#2022-01-26|2991.33
#2022-01-27|3011.24
#2022-01-28|3054.62
#2022-01-31|3083.23
#2022-02-01|3047.31
#2022-02-02|3079.89
#2022-02-03|3061.90
#2022-02-04|3026.47
#2022-02-07|3030.96
#2022-02-08|3036.29
#2022-02-09|3043.91
#2022-02-10|2956.23
#2022-02-11|2958.11
#2022-02-14|2937.43
#2022-02-15|2924.86
#2022-02-16|2931.43
#2022-02-17|2939.94
#2022-02-18|2944.47
#2022-02-21|2944.47
#2022-02-22|2942.87
#2022-02-23|2901.34
#2022-02-24|2921.59
#2022-02-25|3015.59
#2022-02-28|3026.09
#2022-03-01|3003.06
#2022-03-02|3049.88
#2022-03-03|3094.99
#2022-03-04|3165.67
#2022-03-07|3173.59
#2022-03-08|3132.03
#2022-03-09|3114.67
#2022-03-10|3138.78
#2022-03-11|3126.82
#2022-03-14|3128.36
#2022-03-15|3158.68
#2022-03-16|3152.81
#2022-03-17|3170.98
#2022-03-18|3154.61
#2022-03-21|3185.03
#2022-03-22|3171.44
#2022-03-23|3178.29
#2022-03-24|3204.70
#2022-03-25|3259.66
#2022-03-28|3275.63
#2022-03-29|3313.63
#2022-03-30|3340.76
#2022-03-31|3335.14
#2022-04-01|3384.28
#2022-04-04|3341.19
#2022-04-05|3349.21
#2022-04-06|3408.62
#2022-04-07|3404.70
#2022-04-08|3418.11
#2022-04-11|3390.85
#2022-04-12|3407.75
#2022-04-13|3394.03
#2022-04-14|3390.23
#2022-04-15|3390.23
#2022-04-18|3374.84
#2022-04-19|3392.61
#2022-04-20|3434.51
#2022-04-21|3407.69
#2022-04-22|3370.66
#2022-04-25|3333.92
#2022-04-26|3307.38
#2022-04-27|3287.46
#2022-04-28|3319.09
#2022-04-29|3221.87
#2022-05-02|3182.41
#2022-05-03|3191.19
#2022-05-04|3262.90
#2022-05-05|3222.09
#2022-05-06|3241.54
#2022-05-09|3216.71
#2022-05-10|3177.38
#2022-05-11|3196.11
#2022-05-12|3193.96
#2022-05-13|3228.08
#2022-05-16|3240.17
#2022-05-17|3257.99
#2022-05-18|3228.71
#2022-05-19|3231.94
#2022-05-20|3239.76
#2022-05-23|3279.17
#2022-05-24|3332.27
#2022-05-25|3324.41
#2022-05-26|3331.62
#2022-05-27|3368.40
#2022-05-30|3368.40
#2022-05-31|3327.92
#2022-06-01|3319.65
#2022-06-02|3334.90
#2022-06-03|3311.63
#2022-06-06|3318.12
#2022-06-07|3354.23
#2022-06-08|3288.95
#2022-06-09|3214.32
#2022-06-10|3198.14
#2022-06-13|3056.47
#2022-06-14|2975.87
#2022-06-15|2979.95
#2022-06-16|2932.87
#2022-06-17|2903.59
#2022-06-20|2903.59
#2022-06-21|2949.03
#2022-06-22|2974.87
#2022-06-23|3047.87
#2022-06-24|3103.75
#2022-06-27|3136.80
#2022-06-28|3133.13
#2022-06-29|3131.49
#2022-06-30|3160.59
#2022-07-01|3235.64
#2022-07-04|3235.64
#2022-07-05|3120.23
#2022-07-06|3160.68
#2022-07-07|3151.06
#2022-07-08|3130.43
#2022-07-11|3156.75
#2022-07-12|3137.85
#2022-07-13|3130.11
#2022-07-14|3128.42
#2022-07-15|3161.26
#2022-07-18|3116.70
#2022-07-19|3142.48
#2022-07-20|3101.49
#2022-07-21|3112.40
#2022-07-22|3145.55
#2022-07-25|3189.37
#2022-07-26|3221.81
#2022-07-27|3223.95
#2022-07-28|3303.61
#2022-07-29|3331.25
#2022-08-01|3331.07
#2022-08-02|3313.28
#2022-08-03|3326.08
#2022-08-04|3293.97
#2022-08-05|3266.35
#2022-08-08|3276.42
#2022-08-09|3305.08
#2022-08-10|3315.68
#2022-08-11|3304.42
#2022-08-12|3359.83
#2022-08-15|3382.74
#2022-08-16|3402.46
#2022-08-17|3401.10
#2022-08-18|3413.91
#2022-08-19|3415.26
#2022-08-22|3369.48
#2022-08-23|3346.01
#2022-08-24|3354.47
#2022-08-25|3365.32
#2022-08-26|3308.11
#2022-08-29|3321.11
#2022-08-30|3270.35
#2022-08-31|3247.87
#2022-09-01|3286.27
#2022-09-02|3255.05
#2022-09-05|3255.05
#2022-09-06|3252.81
#2022-09-07|3347.41
#2022-09-08|3336.03
#2022-09-09|3350.22
#2022-09-12|3382.44
#2022-09-13|3294.67
#2022-09-14|3329.77
#2022-09-15|3247.01
#2022-09-16|3235.66
#2022-09-19|3271.94
#2022-09-20|3222.96
#2022-09-21|3184.86
#2022-09-22|3179.38
#2022-09-23|3137.07
#2022-09-26|3058.52
#2022-09-27|2994.27
#2022-09-28|3040.19
#2022-09-29|2924.05
#2022-09-30|2861.64
#2022-10-03|2951.47
#2022-10-04|3002.28
#2022-10-05|2923.40
#2022-10-06|2831.68
#2022-10-07|2779.49
#2022-10-10|2784.37
#2022-10-11|2797.64
#2022-10-12|2706.70
#2022-10-13|2772.63
#2022-10-14|2738.82
#2022-10-17|2807.58
#2022-10-18|2857.43
#2022-10-19|2828.68
#2022-10-20|2759.53
#2022-10-21|2804.40
#2022-10-24|2822.26
#2022-10-25|2876.82
#2022-10-26|2888.39
#2022-10-27|2921.94
#2022-10-28|2997.37
#2022-10-31|2980.51
#2022-11-01|2979.05
#2022-11-02|2940.77
#2022-11-03|2941.56
#2022-11-04|2966.80
#2022-11-07|2920.39
#2022-11-08|2952.51
#2022-11-09|2934.28
#2022-11-10|3069.42
#2022-11-11|3034.07
#2022-11-14|3028.67
#2022-11-15|3063.72
#2022-11-16|3085.33
#2022-11-17|3038.12
#2022-11-18|3108.63
#2022-11-21|3131.84
#2022-11-22|3157.94
#2022-11-23|3187.77
#2022-11-24|3187.77
#2022-11-25|3212.75
#2022-11-28|3176.12
#2022-11-29|3150.83
#2022-11-30|3222.18
#2022-12-01|3206.43
#2022-12-02|3186.87
#2022-12-05|3162.70
#2022-12-06|3191.75
#2022-12-07|3169.23
#2022-12-08|3188.75
#2022-12-09|3186.31
#2022-12-12|3243.54
#2022-12-13|3253.06
#2022-12-14|3241.45
#2022-12-15|3195.93
#2022-12-16|3134.14
#2022-12-19|3123.29
#2022-12-20|3118.45
#2022-12-21|3163.27
#2022-12-22|3152.24
#2022-12-23|3183.75
#2022-12-26|3183.75
#2022-12-27|3204.53
#2022-12-28|3173.17
#2022-12-29|3194.02
#2022-12-30|3152.98
#2023-01-02|3152.98
#2023-01-03|3158.22
#2023-01-04|3191.92
#2023-01-05|3129.92
#2023-01-06|3198.90
#2023-01-09|3218.45
#2023-01-10|3229.84
#2023-01-11|3269.01
#2023-01-12|3253.38
#2023-01-13|3246.19
#2023-01-16|3246.19
#2023-01-17|3224.96
#2023-01-18|3148.69
#2023-01-19|3129.79
#2023-01-20|3148.20
#2023-01-23|3149.61
#2023-01-24|3170.35
#2023-01-25|3174.79
#2023-01-26|3178.35
#2023-01-27|3183.80
#2023-01-30|3168.43
#2023-01-31|3197.46
#2023-02-01|3216.78
#2023-02-02|3229.12
#2023-02-03|3175.32
#2023-02-06|3190.29
#2023-02-07|3179.08
#2023-02-08|3117.28
#2023-02-09|3074.03
#2023-02-10|3130.26
#2023-02-13|3151.84
#2023-02-14|3124.26
#2023-02-15|3134.18
#2023-02-16|3116.80
#2023-02-17|3153.13
#2023-02-20|3153.13
#2023-02-21|3101.58
#2023-02-22|3098.63
#2023-02-23|3090.00
#2023-02-24|3077.26
#2023-02-27|3052.62
#2023-02-28|3006.90
#2023-03-01|2950.74
#2023-03-02|2986.04
#2023-03-03|3026.90
#2023-03-06|3030.18
#2023-03-07|2976.14
#2023-03-08|3000.28
#2023-03-09|2972.84
#2023-03-10|2922.58
#2023-03-13|2966.05
#2023-03-14|3008.36
#2023-03-15|3040.11
#2023-03-16|3063.78
#2023-03-17|3031.51
#2023-03-20|3059.72
#2023-03-21|2990.43
#2023-03-22|2928.37
#2023-03-23|2893.07
#2023-03-24|2984.23
#2023-03-27|2996.74
#2023-03-28|3005.43
#2023-03-29|3052.77
#2023-03-30|3064.32
#2023-03-31|3081.12
#2023-04-03|3051.38
#2023-04-04|3070.74
#2023-04-05|3153.78
#2023-04-06|3179.75
#2023-04-07|3179.75
#2023-04-10|3175.51
#2023-04-11|3179.31
#2023-04-12|3167.49
#2023-04-13|3164.31
#2023-04-14|3121.44
#2023-04-17|3141.48
#2023-04-18|3114.61
#2023-04-19|3146.49
#2023-04-20|3144.63
#2023-04-21|3151.47
#2023-04-24|3163.52
#2023-04-25|3172.14
#2023-04-26|3111.05
#2023-04-27|3140.64
#2023-04-28|3123.78
#2023-05-01|3127.29
#2023-05-02|3082.82
#2023-05-03|3078.89
#2023-05-04|3103.85
#2023-05-05|3132.84
#2023-05-08|3116.29
#2023-05-09|3108.89
#2023-05-10|3134.83
#2023-05-11|3096.61
#2023-05-12|3102.42
#2023-05-15|3056.51
#2023-05-16|2989.12
#2023-05-17|2985.14
#2023-05-18|2975.62
#2023-05-19|2973.42
#2023-05-22|2975.87
#2023-05-23|2965.09
#2023-05-24|2946.68
#2023-05-25|2910.30
#2023-05-26|2916.95
#2023-05-29|2916.95
#2023-05-30|2903.70
#2023-05-31|2924.26
#2023-06-01|2899.66
#2023-06-02|2942.29
#2023-06-05|2945.41
#2023-06-06|2945.54
#2023-06-07|3007.07
#2023-06-08|3015.03
#2023-06-09|2996.82
#2023-06-12|2985.41
#2023-06-13|2978.37
#2023-06-14|2973.78
#2023-06-15|3000.23
#2023-06-16|3003.76
#2023-06-19|3003.76
#2023-06-20|2975.31
#2023-06-21|2993.14
#2023-06-22|2964.85
#2023-06-23|2912.69
#2023-06-26|2935.08
#2023-06-27|2947.60
#2023-06-28|2909.23
#2023-06-29|2911.03
#2023-06-30|2934.98
#2023-07-03|2958.62
#2023-07-04|2958.62
#2023-07-05|2978.01
#2023-07-06|2945.91
#2023-07-07|2920.99
#2023-07-10|2914.15
#2023-07-11|2957.92
#2023-07-12|3004.85
#2023-07-13|3024.90
#2023-07-14|3008.90
#2023-07-17|2973.45
#2023-07-18|2957.89
#2023-07-19|2988.86
#2023-07-20|3039.72
#2023-07-21|3074.51
#2023-07-24|3067.06
#2023-07-25|3077.33
#2023-07-26|3087.92
#2023-07-27|3039.81
#2023-07-28|3023.74
#2023-07-31|3027.00
#2023-08-01|2985.93
#2023-08-02|2994.28
#2023-08-03|2933.52
#2023-08-04|2906.86
#2023-08-07|2916.03
#2023-08-08|2933.41
#2023-08-09|2941.17
#2023-08-10|2927.60
#2023-08-11|2946.41
#2023-08-14|2922.03
#2023-08-15|2875.33
#2023-08-16|2888.20
#2023-08-17|2879.68
#2023-08-18|2895.27
#2023-08-21|2872.91
#2023-08-22|2876.84
#2023-08-23|2887.59
#2023-08-24|2866.83
#2023-08-25|2893.47
#2023-08-28|2887.60
#2023-08-29|2892.78
#2023-08-30|2879.31
#2023-08-31|2856.51
#2023-09-01|2838.70
#2023-09-04|2838.70
#2023-09-05|2795.68
#2023-09-06|2803.76
#2023-09-07|2845.09
#2023-09-08|2873.72
#2023-09-11|2882.66
#2023-09-12|2886.71
#2023-09-13|2924.79
#2023-09-14|2968.60
#2023-09-15|2954.94
#2023-09-18|2951.41
#2023-09-19|2933.03
#2023-09-20|2935.37
#2023-09-21|2894.00
#2023-09-22|2882.37
#2023-09-25|2879.01
#2023-09-26|2800.09
#2023-09-27|2771.70
#2023-09-28|2727.50
#2023-09-29|2730.61
#2023-10-02|2628.12
#2023-10-03|2648.10
#2023-10-04|2667.75
#2023-10-05|2666.73
#2023-10-06|2697.51
#2023-10-09|2739.59
#2023-10-10|2759.67
#2023-10-11|2785.02
#2023-10-12|2737.96
#2023-10-13|2758.86
#2023-10-16|2792.87
#2023-10-17|2790.81
#2023-10-18|2767.36
#2023-10-19|2740.02
#2023-10-20|2708.64
#2023-10-23|2682.92
#2023-10-24|2725.46
#2023-10-25|2731.03
#2023-10-26|2756.52
#2023-10-27|2706.76
#2023-10-30|2709.60
#2023-10-31|2728.54
#2023-11-01|2757.93
#2023-11-02|2807.42
#2023-11-03|2836.70
#2023-11-06|2809.29
#2023-11-07|2789.59
#2023-11-08|2759.31
#2023-11-09|2735.42
#2023-11-10|2745.65
#2023-11-13|2722.98
#2023-11-14|2830.48
#2023-11-15|2823.88
#2023-11-16|2836.32
#2023-11-17|2842.52
#2023-11-20|2823.28
#2023-11-21|2822.45
#2023-11-22|2839.36
#2023-11-23|2839.36
#2023-11-24|2851.02
#2023-11-27|2853.11
#2023-11-28|2857.56
#2023-11-29|2842.48
#2023-11-30|2865.73
#2023-12-01|2897.64
#2023-12-04|2904.73
#2023-12-05|2873.49
#2023-12-06|2917.33
#2023-12-07|2921.47
#2023-12-08|2906.35
#2023-12-11|2923.02
#2023-12-12|2917.14
#2023-12-13|3019.20
#2023-12-14|2990.06
#2023-12-15|2929.61
#2023-12-18|2926.48
#2023-12-19|2945.74
#2023-12-20|2898.36
#2023-12-21|2913.81
#2023-12-22|2932.29
#2023-12-25|2932.29
#2023-12-26|2942.91
#2023-12-27|2932.54
#2023-12-28|2948.86
#2023-12-29|2944.41
#2024-01-01|2944.41
#2024-01-02|2983.29
#2024-01-03|2992.36
#2024-01-04|2979.64
#2024-01-05|2984.55
#2024-01-08|3003.92
#2024-01-09|2986.66
#2024-01-10|2991.07
#2024-01-11|2921.99
#2024-01-12|2943.62
#2024-01-15|2943.62
#2024-01-16|2911.92
#2024-01-17|2874.81
#2024-01-18|2846.78
#2024-01-19|2841.34
#2024-01-22|2836.40
#2024-01-23|2841.94
#2024-01-24|2791.74
#2024-01-25|2829.46
#2024-01-26|2828.80
#2024-01-29|2847.98
#2024-01-30|2843.09
#2024-01-31|2833.05
#2024-02-01|2883.37
#2024-02-02|2837.00
#2024-02-05|2788.56
#2024-02-06|2792.05
#2024-02-07|2794.67
#2024-02-08|2774.28
#2024-02-09|2771.57
#2024-02-12|2806.39
#2024-02-13|2750.14
#2024-02-14|2759.74
#2024-02-15|2815.81
#2024-02-16|2806.39
#2024-02-19|2806.39
#2024-02-20|2807.81
#2024-02-21|2840.61
#2024-02-22|2813.01
#2024-02-23|2816.59
#2024-02-26|2766.53
#2024-02-27|2785.01
#2024-02-28|2782.11
#2024-02-29|2799.12
#2024-03-01|2790.98
#2024-03-04|2835.69
#2024-03-05|2825.15
#2024-03-06|2855.82
#2024-03-07|2862.68
#2024-03-08|2872.64
#2024-03-11|2904.62
#2024-03-12|2872.02
#2024-03-13|2874.20
#2024-03-14|2846.97
#2024-03-15|2842.49
#2024-03-18|2847.86
#2024-03-19|2860.81
#2024-03-20|2862.61
#2024-03-21|2858.93
#2024-03-22|2849.57
#2024-03-25|2846.87
#2024-03-26|2822.22
#2024-03-27|2901.83
#2024-03-28|2925.40
#2024-03-29|2925.40
#2024-04-01|2901.90
#2024-04-02|2907.70
#2024-04-03|2887.76
#2024-04-04|2889.02
#2024-04-05|2875.13
#2024-04-08|2895.15
#2024-04-09|2920.08
#2024-04-10|2851.55
#2024-04-11|2841.61
#2024-04-12|2823.59
#2024-04-15|2807.72
#2024-04-16|2766.53
#2024-04-17|2816.12
#2024-04-18|2847.08
#2024-04-19|2906.70
#2024-04-22|2922.78
#2024-04-23|2928.02
#2024-04-24|2954.51
#2024-04-25|2955.01
#2024-04-26|2921.52
#2024-04-29|2954.01
#2024-04-30|2942.76
#2024-05-01|2972.71
#2024-05-02|2985.49
#2024-05-03|2999.02
#2024-05-06|3004.05
#2024-05-07|3042.03
#2024-05-08|3054.07
#2024-05-09|3079.21
#2024-05-10|3079.76
#2024-05-13|3075.26
#2024-05-14|3067.72
#2024-05-15|3095.21
#2024-05-16|3101.95
#2024-05-17|3112.91
#2024-05-20|3103.93
#2024-05-21|3117.35
#2024-05-22|3076.67
#2024-05-23|3008.17
#2024-05-24|3007.83
#2024-05-27|3007.83
#2024-05-28|2982.09
#2024-05-29|2947.99
#2024-05-30|2980.78
#2024-05-31|3063.90
#2024-06-03|3059.65
#2024-06-04|3082.59
#2024-06-05|3047.35
#2024-06-06|3027.81
#2024-06-07|3004.04
#2024-06-10|3005.21
#2024-06-11|3007.82
#2024-06-12|2995.07
#2024-06-13|2993.39
#2024-06-14|3001.55
#2024-06-17|2978.37
#2024-06-18|2978.15
#2024-06-19|2978.15
#2024-06-20|2992.98
#2024-06-21|2981.31
#2024-06-24|3028.45
#2024-06-25|2985.47
#2024-06-26|2989.29
#2024-06-27|3002.77
#2024-06-28|3001.66
#2024-07-01|2974.54
#2024-07-02|2985.86
#2024-07-03|2976.92
#2024-07-04|2976.92
#2024-07-05|2992.50
#2024-07-08|2984.29
#2024-07-09|2992.73
#2024-07-10|3027.19
#2024-07-11|3090.19
#2024-07-12|3121.83
#2024-07-15|3087.56
#2024-07-16|3131.03
#2024-07-17|3178.70
#2024-07-18|3163.98
#2024-07-19|3157.23
#2024-07-22|3175.28
#2024-07-23|3164.46
#2024-07-24|3207.82
#2024-07-25|3189.23
#2024-07-26|3212.31
#2024-07-29|3217.39
#2024-07-30|3249.96
#2024-07-31|3236.62
#2024-08-01|3300.58
#2024-08-02|3320.71
#2024-08-05|3219.68
#2024-08-06|3226.92
#2024-08-07|3239.76
#2024-08-08|3231.07
#2024-08-09|3236.27
#2024-08-12|3246.83
#2024-08-13|3251.99
#2024-08-14|3254.85
#2024-08-15|3262.50
#2024-08-16|3267.60
#2024-08-19|3285.16
#2024-08-20|3279.20
#2024-08-21|3289.96
#2024-08-22|3292.23
#2024-08-23|3298.40
#2024-08-26|3319.23
#2024-08-27|3296.59
#2024-08-28|3309.57
#2024-08-29|3310.96
#2024-08-30|3335.96
#2024-09-02|3335.96
#2024-09-03|3360.88
#2024-09-04|3384.22
#2024-09-05|3380.01
#2024-09-06|3353.82
#2024-09-09|3382.95
#2024-09-10|3398.06
#2024-09-11|3374.03
#2024-09-12|3370.49
#2024-09-13|3415.72
#2024-09-16|3440.25
#2024-09-17|3432.78
#2024-09-18|3408.12
#2024-09-19|3391.81
#2024-09-20|3407.27
#2024-09-23|3433.96
#2024-09-24|3402.48
#2024-09-25|3403.21
#2024-09-26|3385.84
#2024-09-27|3418.00
#2024-09-30|3429.75
#2024-10-01|3439.87
#2024-10-02|3437.33
#2024-10-03|3421.55
#2024-10-04|3403.49
#2024-10-07|3329.80
#2024-10-08|3333.69
#2024-10-09|3334.61
#2024-10-10|3342.81
#2024-10-11|3380.85
#2024-10-14|3413.01
#2024-10-15|3452.04
#2024-10-16|3508.28
#2024-10-17|3502.75
#2024-10-18|3516.10
#2024-10-21|3490.51
#2024-10-22|3484.20
#2024-10-23|3508.73
#2024-10-24|3478.81
#2024-10-25|3430.73
#2024-10-28|3446.83
#2024-10-29|3384.66
#2024-10-30|3384.96
#2024-10-31|3396.90
#2024-11-01|3340.66
#2024-11-04|3333.48
#2024-11-05|3386.07
#2024-11-06|3423.44
#2024-11-07|3397.74
#2024-11-08|3469.57
#2024-11-11|3485.93
#2024-11-12|3472.62
#2024-11-13|3462.58
#2024-11-14|3427.79
#2024-11-15|3487.45
#2024-11-18|3527.88
#2024-11-19|3537.88
#2024-11-20|3537.18
#2024-11-21|3586.61
#2024-11-22|3592.75
#2024-11-25|3610.53
#2024-11-26|3619.95
#2024-11-27|3638.56
#2024-11-28|3638.56
#2024-11-29|3625.00
#2024-12-02|3569.85
#2024-12-03|3536.66
#2024-12-04|3518.94
#2024-12-05|3517.34
#2024-12-06|3479.91
#2024-12-09|3461.07
#2024-12-10|3457.05
#2024-12-11|3425.66
#2024-12-12|3426.79
#2024-12-13|3428.18
#2024-12-16|3403.31
#2024-12-17|3391.05
#2024-12-18|3303.49
#2024-12-19|3333.91
#2024-12-20|3371.45
#2024-12-23|3376.07
#2024-12-24|3397.81
#2024-12-25|3397.81
#2024-12-26|3391.51
#2024-12-27|3383.69
#2024-12-30|3368.17
#2024-12-31|3370.63
#2025-01-01|3370.63
#2025-01-02|3358.68
#2025-01-03|3365.17
#2025-01-06|3296.70
#2025-01-07|3304.87
#2025-01-08|3328.71
#2025-01-09|3328.71
#2025-01-10|3257.79
#2025-01-13|3263.04
#2025-01-14|3297.60
#2025-01-15|3337.58
#2025-01-16|3419.90
#2025-01-17|3433.91
#2025-01-20|3433.91
#2025-01-21|3473.90
#2025-01-22|3378.69
#2025-01-23|3378.74
#2025-01-24|3387.39
#2025-01-27|3449.00
#2025-01-28|3412.20
#2025-01-29|3393.30
#2025-01-30|3443.64
#2025-01-31|3435.21
#2025-02-03|3462.56
#2025-02-04|3432.43
#2025-02-05|3469.30
#2025-02-06|3473.71
#2025-02-07|3472.05
#2025-02-10|3478.60
#2025-02-11|3520.59
#2025-02-12|3515.41
#2025-02-13|3527.02
#2025-02-14|3504.81
#2025-02-17|3504.81
#2025-02-18|3521.11
#2025-02-19|3536.25
#2025-02-20|3547.99
#2025-02-21|3598.96
#2025-02-24|3612.14
#2025-02-25|3540.45
#2025-02-26|3537.40
#2025-02-27|3521.94
#2025-02-28|3565.29
#2025-03-03|3606.69
#2025-03-04|3537.96
#2025-03-05|3521.88
#2025-03-06|3483.56
#2025-03-07|3543.69
#2025-03-10|3580.66
#2025-03-11|3540.72
#2025-03-12|3513.53
#2025-03-13|3527.10
#2025-03-14|3595.25
#2025-03-17|3617.37
#2025-03-18|3609.13
#2025-03-19|3597.56
#2025-03-20|3602.52
#2025-03-21|3570.50
#2025-03-24|3565.13
#2025-03-25|3519.90
#2025-03-26|3562.85
#2025-03-27|3569.13
#2025-03-28|3609.24
#2025-03-31|3656.73
#2025-04-01|3657.77
#2025-04-02|3663.02
#2025-04-03|3689.72
#2025-04-04|3521.73
#2025-04-07|3452.70
#2025-04-08|3438.76
#2025-04-09|3498.55
#2025-04-10|3509.34
#2025-04-11|3568.88
#2025-04-14|3629.46
#2025-04-15|3631.46
#2025-04-16|3623.92
#2025-04-17|3660.04
#2025-04-18|3660.04
#2025-04-21|3609.67
#2025-04-22|3683.85
#2025-04-23|3670.70
#2025-04-24|3675.40
#2025-04-25|3653.52
#2025-04-28|3675.43
#2025-04-29|3693.89
#2025-04-30|3693.84
#2025-05-01|3683.81
#2025-05-02|3706.03
#2025-05-05|3698.75
#2025-05-06|3726.67
#2025-05-07|3731.20
#2025-05-08|3677.34
#2025-05-09|3672.44
#2025-05-12|3570.68
#2025-05-13|3513.00
#2025-05-14|3496.12
#2025-05-15|3592.02
#2025-05-16|3633.63
#2025-05-19|3668.24
#2025-05-20|3666.05
#2025-05-21|3623.61
#2025-05-22|3596.13
#2025-05-23|3635.07
#2025-05-26|3635.07
#2025-05-27|3651.81
#2025-05-28|3589.79
#2025-05-29|3614.19
#2025-05-30|3652.71
#2025-06-02|3645.45
#2025-06-03|3641.93
#2025-06-04|3589.77
#2025-06-05|3582.23
#2025-06-06|3587.61
#2025-06-09|3575.09
#2025-06-10|3603.82
#2025-06-11|3598.47
#2025-06-12|3626.79
#2025-06-13|3590.93
#2025-06-16|3560.96
#2025-06-17|3558.05
#2025-06-18|3560.27
#2025-06-19|3560.27
#2025-06-20|3570.36
#2025-06-23|3630.90
#2025-06-24|3628.45
#2025-06-25|3572.48
#2025-06-26|3581.14
#2025-06-27|3586.90
#2025-06-30|3614.49
#2025-07-01|3634.12
#2025-07-02|3587.05
#2025-07-03|3598.21
#2025-07-04|3598.21
#2025-07-07|3591.10
#2025-07-08|3573.93
#2025-07-09|3595.92
#2025-07-10|3622.41
#2025-07-11|3608.98
#2025-07-14|3629.66
#2025-07-15|3602.23
#2025-07-16|3628.10
#2025-07-17|3636.17
#2025-07-18|3678.26
#2025-07-21|3706.25
#2025-07-22|3744.42
#2025-07-23|3703.35
#2025-07-24|3710.42
#2025-07-25|3715.73
#2025-07-28|3659.68
#2025-07-29|3708.26
#2025-07-30|3716.86
#2025-07-31|3739.15
#2025-08-01|3766.74
#2025-08-04|3818.88
#2025-08-05|3783.09
#2025-08-06|3776.47
#2025-08-07|3818.98
#2025-08-08|3809.88
#2025-08-11|3805.33
#2025-08-12|3801.92
#2025-08-13|3830.53
#2025-08-14|3802.98
#2025-08-15|3776.07
#2025-08-18|3744.81
#2025-08-19|3805.82
#2025-08-20|3816.98
#2025-08-21|3801.68
#2025-08-22|3832.86
#2025-08-25|3786.94
#2025-08-26|3787.33
#2025-08-27|3804.47
#2025-08-28|3768.65
#2025-08-29|3783.08
#2025-09-01|3783.08
#2025-09-02|3767.74
#2025-09-03|3755.83
#2025-09-04|3749.22
#2025-09-05|3754.58
#2025-09-08|3712.41
#2025-09-09|3723.58
#2025-09-10|3750.46
#2025-09-11|3786.71
#2025-09-12|3790.23
#2025-09-15|3780.64
#2025-09-16|3720.52
#2025-09-17|3737.04
#2025-09-18|3731.73
#2025-09-19|3745.72
#2025-09-22|3750.81
#2025-09-23|3821.72
#2025-09-24|3842.15
#2025-09-25|3811.51
#2025-09-26|3862.34
#2025-09-29|3885.00
#2025-09-30|3907.59
#2025-10-01|3865.25
#2025-10-02|3847.91
#2025-10-03|3899.68
#2025-10-06|3933.14
#2025-10-07|3968.86
#2025-10-08|3962.63
#2025-10-09|3929.06
#2025-10-10|3950.26
#2025-10-13|3931.97
#2025-10-14|3969.15
#2025-10-15|4008.05
#2025-10-16|3980.24
#2025-10-17|3998.09
#2025-10-20|4035.27
#2025-10-21|4011.13
#2025-10-22|4021.21
#2025-10-23|3989.90
#2025-10-24|3996.83
#2025-10-27|3996.56
#2025-10-28|3951.86
#2025-10-29|3895.20
#2025-10-30|3891.55
#2025-10-31|3871.52
#2025-11-03|3866.39
#2025-11-04|3890.38
#2025-11-05|3891.51
#2025-11-06|3901.37
#2025-11-07|3935.59
#2025-11-10|3919.75
#2025-11-11|3945.68
#2025-11-12|3934.96
#2025-11-13|3930.71
#2025-11-14|3922.24
#2025-11-17|3951.04
#2025-11-18|3925.35
#2025-11-19|3879.69
#2025-11-20|3891.94
#2025-11-21|3935.19
#2025-11-24|3941.82
#2025-11-25|3929.32
#2025-11-26|3968.15
#2025-11-27|3968.15
#2025-11-28|3986.92
#2025-12-01|3899.29
#2025-12-02|3856.20
#2025-12-03|3840.91
#2025-12-04|3811.89
#2025-12-05|3801.34
#2025-12-08|3751.93
#2025-12-09|3749.12
#2025-12-10|3739.95
#2025-12-11|3753.93
#2025-12-12|3769.58
#2025-12-15|3807.14
#2025-12-16|3775.60
#2025-12-17|3797.16
#2025-12-18|3801.90
#2025-12-19|3748.73
#2025-12-22|3782.29
#2025-12-23|3790.73
#2025-12-24|3806.43
#2025-12-25|3806.43
#2025-12-26|3796.87
#2025-12-29|3808.91
#2025-12-30|3813.33
#2025-12-31|3790.12
#2026-01-01|3790.12
#2026-01-02|3817.28
#2026-01-05|3770.72
#2026-01-06|3791.68
#2026-01-07|3751.41
#2026-01-08|3785.70
#2026-01-09|3782.32
#2026-01-12|3798.12
#2026-01-13|3827.23
#2026-01-14|3869.04
#2026-01-15|3891.48
#2026-01-16|3908.86
#2026-01-19|3908.86
#2026-01-20|3867.19
#2026-01-21|3862.44
#2026-01-22|3834.50
#2026-01-23|3820.21
#2026-01-26|3861.70
#2026-01-27|3889.22
#2026-01-28|3863.54
#2026-01-29|3884.38
#2026-01-30|3887.98
#2026-02-02|3851.87
#2026-02-03|3898.71
#2026-02-04|3909.14
#2026-02-05|3913.99
#2026-02-06|3896.00
#2026-02-09|3888.65
#2026-02-10|3952.06
#2026-02-11|3980.29
#2026-02-12|4039.55
#2026-02-13|4124.04
#2026-02-16|4124.04
#2026-02-17|4098.85
#2026-02-18|4037.31
#2026-02-19|4073.83
#2026-02-20|4086.81
#2026-02-23|4112.17
#2026-02-24|4125.90
#2026-02-25|4134.47
#2026-02-26|4145.85
#2026-02-27|4193.94
#2026-03-02|4195.91
#2026-03-03|4188.48
#2026-03-04|4213.21
#2026-03-05|4169.71
#2026-03-06|4173.97
#2026-03-09|4170.98
#2026-03-10|4120.15
#2026-03-11|4118.26
#2026-03-12|4168.11
#2026-03-13|4227.80
#2026-03-16|4231.35
#2026-03-17|4211.01
#2026-03-18|4160.44
#2026-03-19|4156.07
#2026-03-20|4045.14
#2026-03-23|4075.59
#2026-03-24|4092.55
#2026-03-25|4101.97
#2026-03-26|4137.11
#2026-03-27|4146.08
#2026-03-30|4190.76
#2026-03-31|4179.65
#2026-04-01|4190.84
#2026-04-02|4246.77
#2026-04-03|4246.77
#2026-04-06|4221.06
#2026-04-07|4233.20
#2026-04-08|4251.00
#2026-04-09|4300.70
#2026-04-10|4260.37