Table Data - Nasdaq US Benchmark Gas, Water and Multi-utilities Total Return Index
| Title | Nasdaq US Benchmark Gas, Water and Multi-utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-07 |
| Last Updated | 2026-04-07 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB651020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 994.88 |
| 2011-06-02 | 991.52 |
| 2011-06-03 | 983.91 |
| 2011-06-06 | 975.92 |
| 2011-06-07 | 977.89 |
| 2011-06-08 | 979.75 |
| 2011-06-09 | 978.85 |
| 2011-06-10 | 972.89 |
| 2011-06-13 | 974.86 |
| 2011-06-14 | 982.18 |
| 2011-06-15 | 969.68 |
| 2011-06-16 | 975.64 |
| 2011-06-17 | 982.26 |
| 2011-06-20 | 988.20 |
| 2011-06-21 | 993.48 |
| 2011-06-22 | 987.85 |
| 2011-06-23 | 981.18 |
| 2011-06-24 | 982.13 |
| 2011-06-27 | 988.00 |
| 2011-06-28 | 994.10 |
| 2011-06-29 | 1000.99 |
| 2011-06-30 | 1004.86 |
| 2011-07-01 | 1020.12 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.65 |
| 2011-07-06 | 1020.75 |
| 2011-07-07 | 1022.22 |
| 2011-07-08 | 1017.74 |
| 2011-07-11 | 1005.14 |
| 2011-07-12 | 1007.37 |
| 2011-07-13 | 1006.36 |
| 2011-07-14 | 1000.95 |
| 2011-07-15 | 1006.25 |
| 2011-07-18 | 995.39 |
| 2011-07-19 | 1005.61 |
| 2011-07-20 | 1009.32 |
| 2011-07-21 | 1024.01 |
| 2011-07-22 | 1019.00 |
| 2011-07-25 | 1015.35 |
| 2011-07-26 | 1007.98 |
| 2011-07-27 | 1000.66 |
| 2011-07-28 | 994.15 |
| 2011-07-29 | 988.88 |
| 2011-08-01 | 991.09 |
| 2011-08-02 | 976.02 |
| 2011-08-03 | 975.37 |
| 2011-08-04 | 936.91 |
| 2011-08-05 | 935.19 |
| 2011-08-08 | 875.39 |
| 2011-08-09 | 924.11 |
| 2011-08-10 | 901.29 |
| 2011-08-11 | 946.56 |
| 2011-08-12 | 939.34 |
| 2011-08-15 | 970.83 |
| 2011-08-16 | 966.36 |
| 2011-08-17 | 972.03 |
| 2011-08-18 | 950.47 |
| 2011-08-19 | 941.60 |
| 2011-08-22 | 940.64 |
| 2011-08-23 | 964.43 |
| 2011-08-24 | 985.91 |
| 2011-08-25 | 970.21 |
| 2011-08-26 | 978.63 |
| 2011-08-29 | 999.36 |
| 2011-08-30 | 999.64 |
| 2011-08-31 | 1005.52 |
| 2011-09-01 | 1001.16 |
| 2011-09-02 | 985.62 |
| 2011-09-05 | . |
| 2011-09-06 | 975.35 |
| 2011-09-07 | 994.32 |
| 2011-09-08 | 993.02 |
| 2011-09-09 | 968.88 |
| 2011-09-12 | 974.39 |
| 2011-09-13 | 980.97 |
| 2011-09-14 | 992.49 |
| 2011-09-15 | 1003.26 |
| 2011-09-16 | 1008.50 |
| 2011-09-19 | 1004.22 |
| 2011-09-20 | 1011.34 |
| 2011-09-21 | 987.93 |
| 2011-09-22 | 965.56 |
| 2011-09-23 | 973.18 |
| 2011-09-26 | 984.19 |
| 2011-09-27 | 994.34 |
| 2011-09-28 | 977.93 |
| 2011-09-29 | 997.40 |
| 2011-09-30 | 985.23 |
| 2011-10-03 | 960.33 |
| 2011-10-04 | 967.57 |
| 2011-10-05 | 975.28 |
| 2011-10-06 | 991.88 |
| 2011-10-07 | 989.63 |
| 2011-10-10 | 1015.58 |
| 2011-10-11 | 1005.70 |
| 2011-10-12 | 1002.27 |
| 2011-10-13 | 1008.51 |
| 2011-10-14 | 1018.30 |
| 2011-10-17 | 1019.51 |
| 2011-10-18 | 1032.62 |
| 2011-10-19 | 1031.47 |
| 2011-10-20 | 1035.40 |
| 2011-10-21 | 1054.09 |
| 2011-10-24 | 1059.47 |
| 2011-10-25 | 1042.71 |
| 2011-10-26 | 1049.29 |
| 2011-10-27 | 1075.80 |
| 2011-10-28 | 1069.69 |
| 2011-10-31 | 1057.01 |
| 2011-11-01 | 1030.04 |
| 2011-11-02 | 1047.60 |
| 2011-11-03 | 1066.44 |
| 2011-11-04 | 1064.59 |
| 2011-11-07 | 1069.09 |
| 2011-11-08 | 1074.52 |
| 2011-11-09 | 1048.47 |
| 2011-11-10 | 1057.01 |
| 2011-11-11 | 1073.10 |
| 2011-11-14 | 1060.76 |
| 2011-11-15 | 1065.45 |
| 2011-11-16 | 1054.01 |
| 2011-11-17 | 1050.22 |
| 2011-11-18 | 1056.85 |
| 2011-11-21 | 1039.51 |
| 2011-11-22 | 1032.94 |
| 2011-11-23 | 1017.14 |
| 2011-11-24 | . |
| 2011-11-25 | 1020.93 |
| 2011-11-28 | 1034.86 |
| 2011-11-29 | 1048.41 |
| 2011-11-30 | 1079.66 |
| 2011-12-01 | 1076.41 |
| 2011-12-02 | 1069.89 |
| 2011-12-05 | 1075.97 |
| 2011-12-06 | 1076.05 |
| 2011-12-07 | 1072.55 |
| 2011-12-08 | 1053.71 |
| 2011-12-09 | 1072.18 |
| 2011-12-12 | 1059.32 |
| 2011-12-13 | 1064.69 |
| 2011-12-14 | 1052.83 |
| 2011-12-15 | 1067.46 |
| 2011-12-16 | 1070.19 |
| 2011-12-19 | 1062.14 |
| 2011-12-20 | 1089.26 |
| 2011-12-21 | 1101.93 |
| 2011-12-22 | 1101.78 |
| 2011-12-23 | 1112.17 |
| 2011-12-26 | . |
| 2011-12-27 | 1120.26 |
| 2011-12-28 | 1112.25 |
| 2011-12-29 | 1122.42 |
| 2011-12-30 | 1115.11 |
| 2012-01-02 | . |
| 2012-01-03 | 1105.64 |
| 2012-01-04 | 1103.46 |
| 2012-01-05 | 1103.47 |
| 2012-01-06 | 1097.43 |
| 2012-01-09 | 1096.20 |
| 2012-01-10 | 1098.64 |
| 2012-01-11 | 1092.18 |
| 2012-01-12 | 1090.10 |
| 2012-01-13 | 1092.66 |
| 2012-01-16 | . |
| 2012-01-17 | 1097.50 |
| 2012-01-18 | 1096.84 |
| 2012-01-19 | 1090.31 |
| 2012-01-20 | 1095.22 |
| 2012-01-23 | 1097.76 |
| 2012-01-24 | 1090.90 |
| 2012-01-25 | 1102.04 |
| 2012-01-26 | 1108.39 |
| 2012-01-27 | 1096.65 |
| 2012-01-30 | 1090.86 |
| 2012-01-31 | 1093.59 |
| 2012-02-01 | 1101.71 |
| 2012-02-02 | 1096.00 |
| 2012-02-03 | 1100.50 |
| 2012-02-06 | 1097.09 |
| 2012-02-07 | 1107.47 |
| 2012-02-08 | 1105.70 |
| 2012-02-09 | 1103.05 |
| 2012-02-10 | 1095.84 |
| 2012-02-13 | 1097.31 |
| 2012-02-14 | 1096.52 |
| 2012-02-15 | 1088.87 |
| 2012-02-16 | 1100.44 |
| 2012-02-17 | 1102.72 |
| 2012-02-20 | . |
| 2012-02-21 | 1102.54 |
| 2012-02-22 | 1103.60 |
| 2012-02-23 | 1109.16 |
| 2012-02-24 | 1111.21 |
| 2012-02-27 | 1105.84 |
| 2012-02-28 | 1099.71 |
| 2012-02-29 | 1104.81 |
| 2012-03-01 | 1104.96 |
| 2012-03-02 | 1101.98 |
| 2012-03-05 | 1104.35 |
| 2012-03-06 | 1096.02 |
| 2012-03-07 | 1098.17 |
| 2012-03-08 | 1106.85 |
| 2012-03-09 | 1110.54 |
| 2012-03-12 | 1120.93 |
| 2012-03-13 | 1125.01 |
| 2012-03-14 | 1110.30 |
| 2012-03-15 | 1109.36 |
| 2012-03-16 | 1104.59 |
| 2012-03-19 | 1101.09 |
| 2012-03-20 | 1099.73 |
| 2012-03-21 | 1098.75 |
| 2012-03-22 | 1097.76 |
| 2012-03-23 | 1098.87 |
| 2012-03-26 | 1108.41 |
| 2012-03-27 | 1111.36 |
| 2012-03-28 | 1102.24 |
| 2012-03-29 | 1105.54 |
| 2012-03-30 | 1109.87 |
| 2012-04-02 | 1117.21 |
| 2012-04-03 | 1119.37 |
| 2012-04-04 | 1113.41 |
| 2012-04-05 | 1106.90 |
| 2012-04-06 | . |
| 2012-04-09 | 1098.09 |
| 2012-04-10 | 1080.60 |
| 2012-04-11 | 1082.33 |
| 2012-04-12 | 1088.39 |
| 2012-04-13 | 1083.13 |
| 2012-04-16 | 1089.57 |
| 2012-04-17 | 1101.46 |
| 2012-04-18 | 1099.36 |
| 2012-04-19 | 1094.84 |
| 2012-04-20 | 1106.27 |
| 2012-04-23 | 1094.85 |
| 2012-04-24 | 1105.87 |
| 2012-04-25 | 1114.44 |
| 2012-04-26 | 1120.60 |
| 2012-04-27 | 1128.04 |
| 2012-04-30 | 1131.01 |
| 2012-05-01 | 1139.09 |
| 2012-05-02 | 1130.14 |
| 2012-05-03 | 1122.12 |
| 2012-05-04 | 1122.66 |
| 2012-05-07 | 1120.70 |
| 2012-05-08 | 1122.92 |
| 2012-05-09 | 1120.11 |
| 2012-05-10 | 1132.68 |
| 2012-05-11 | 1130.56 |
| 2012-05-14 | 1122.44 |
| 2012-05-15 | 1117.32 |
| 2012-05-16 | 1116.24 |
| 2012-05-17 | 1105.42 |
| 2012-05-18 | 1101.88 |
| 2012-05-21 | 1110.35 |
| 2012-05-22 | 1117.66 |
| 2012-05-23 | 1110.45 |
| 2012-05-24 | 1120.97 |
| 2012-05-25 | 1123.08 |
| 2012-05-28 | . |
| 2012-05-29 | 1129.87 |
| 2012-05-30 | 1117.65 |
| 2012-05-31 | 1125.49 |
| 2012-06-01 | 1115.89 |
| 2012-06-04 | 1115.84 |
| 2012-06-05 | 1122.22 |
| 2012-06-06 | 1138.89 |
| 2012-06-07 | 1143.50 |
| 2012-06-08 | 1147.83 |
| 2012-06-11 | 1142.30 |
| 2012-06-12 | 1147.81 |
| 2012-06-13 | 1143.89 |
| 2012-06-14 | 1151.84 |
| 2012-06-15 | 1158.49 |
| 2012-06-18 | 1161.36 |
| 2012-06-19 | 1162.86 |
| 2012-06-20 | 1153.14 |
| 2012-06-21 | 1137.60 |
| 2012-06-22 | 1144.21 |
| 2012-06-25 | 1139.08 |
| 2012-06-26 | 1143.06 |
| 2012-06-27 | 1155.81 |
| 2012-06-28 | 1162.03 |
| 2012-06-29 | 1167.52 |
| 2012-07-02 | 1177.48 |
| 2012-07-03 | 1176.51 |
| 2012-07-04 | . |
| 2012-07-05 | 1171.82 |
| 2012-07-06 | 1164.94 |
| 2012-07-09 | 1159.26 |
| 2012-07-10 | 1160.84 |
| 2012-07-11 | 1164.74 |
| 2012-07-12 | 1165.78 |
| 2012-07-13 | 1178.05 |
| 2012-07-16 | 1176.10 |
| 2012-07-17 | 1179.65 |
| 2012-07-18 | 1184.88 |
| 2012-07-19 | 1186.39 |
| 2012-07-20 | 1189.78 |
| 2012-07-23 | 1179.19 |
| 2012-07-24 | 1168.19 |
| 2012-07-25 | 1166.04 |
| 2012-07-26 | 1181.85 |
| 2012-07-27 | 1198.36 |
| 2012-07-30 | 1203.08 |
| 2012-07-31 | 1193.51 |
| 2012-08-01 | 1189.04 |
| 2012-08-02 | 1177.22 |
| 2012-08-03 | 1195.07 |
| 2012-08-06 | 1196.17 |
| 2012-08-07 | 1192.05 |
| 2012-08-08 | 1187.34 |
| 2012-08-09 | 1186.00 |
| 2012-08-10 | 1189.06 |
| 2012-08-13 | 1185.48 |
| 2012-08-14 | 1188.41 |
| 2012-08-15 | 1184.54 |
| 2012-08-16 | 1182.24 |
| 2012-08-17 | 1178.61 |
| 2012-08-20 | 1179.13 |
| 2012-08-21 | 1172.35 |
| 2012-08-22 | 1169.70 |
| 2012-08-23 | 1157.96 |
| 2012-08-24 | 1162.20 |
| 2012-08-27 | 1163.58 |
| 2012-08-28 | 1161.74 |
| 2012-08-29 | 1161.45 |
| 2012-08-30 | 1154.72 |
| 2012-08-31 | 1151.93 |
| 2012-09-03 | . |
| 2012-09-04 | 1160.25 |
| 2012-09-05 | 1156.42 |
| 2012-09-06 | 1171.12 |
| 2012-09-07 | 1168.39 |
| 2012-09-10 | 1167.73 |
| 2012-09-11 | 1166.19 |
| 2012-09-12 | 1160.29 |
| 2012-09-13 | 1174.39 |
| 2012-09-14 | 1165.91 |
| 2012-09-17 | 1161.28 |
| 2012-09-18 | 1155.84 |
| 2012-09-19 | 1158.43 |
| 2012-09-20 | 1161.78 |
| 2012-09-21 | 1164.66 |
| 2012-09-24 | 1175.46 |
| 2012-09-25 | 1171.32 |
| 2012-09-26 | 1171.55 |
| 2012-09-27 | 1168.69 |
| 2012-09-28 | 1174.76 |
| 2012-10-01 | 1170.37 |
| 2012-10-02 | 1175.59 |
| 2012-10-03 | 1180.51 |
| 2012-10-04 | 1188.73 |
| 2012-10-05 | 1187.08 |
| 2012-10-08 | 1186.84 |
| 2012-10-09 | 1184.15 |
| 2012-10-10 | 1178.11 |
| 2012-10-11 | 1175.90 |
| 2012-10-12 | 1169.01 |
| 2012-10-15 | 1176.11 |
| 2012-10-16 | 1183.32 |
| 2012-10-17 | 1197.46 |
| 2012-10-18 | 1195.62 |
| 2012-10-19 | 1186.34 |
| 2012-10-22 | 1181.91 |
| 2012-10-23 | 1171.11 |
| 2012-10-24 | 1166.31 |
| 2012-10-25 | 1175.98 |
| 2012-10-26 | 1177.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1184.74 |
| 2012-11-01 | 1182.29 |
| 2012-11-02 | 1171.03 |
| 2012-11-05 | 1162.69 |
| 2012-11-06 | 1169.44 |
| 2012-11-07 | 1143.19 |
| 2012-11-08 | 1135.62 |
| 2012-11-09 | 1128.62 |
| 2012-11-12 | 1121.44 |
| 2012-11-13 | 1124.35 |
| 2012-11-14 | 1114.23 |
| 2012-11-15 | 1102.33 |
| 2012-11-16 | 1121.45 |
| 2012-11-19 | 1124.40 |
| 2012-11-20 | 1126.29 |
| 2012-11-21 | 1124.00 |
| 2012-11-22 | . |
| 2012-11-23 | 1124.51 |
| 2012-11-26 | 1134.33 |
| 2012-11-27 | 1134.93 |
| 2012-11-28 | 1139.98 |
| 2012-11-29 | 1145.74 |
| 2012-11-30 | 1157.57 |
| 2012-12-03 | 1155.80 |
| 2012-12-04 | 1150.21 |
| 2012-12-05 | 1163.63 |
| 2012-12-06 | 1161.82 |
| 2012-12-07 | 1161.01 |
| 2012-12-10 | 1163.08 |
| 2012-12-11 | 1165.19 |
| 2012-12-12 | 1163.13 |
| 2012-12-13 | 1158.51 |
| 2012-12-14 | 1155.23 |
| 2012-12-17 | 1172.55 |
| 2012-12-18 | 1178.80 |
| 2012-12-19 | 1171.08 |
| 2012-12-20 | 1176.57 |
| 2012-12-21 | 1169.74 |
| 2012-12-24 | 1167.12 |
| 2012-12-25 | . |
| 2012-12-26 | 1156.03 |
| 2012-12-27 | 1151.60 |
| 2012-12-28 | 1143.76 |
| 2012-12-31 | 1158.98 |
| 2013-01-01 | . |
| 2013-01-02 | 1182.91 |
| 2013-01-03 | 1181.79 |
| 2013-01-04 | 1187.24 |
| 2013-01-07 | 1175.61 |
| 2013-01-08 | 1172.72 |
| 2013-01-09 | 1175.42 |
| 2013-01-10 | 1182.71 |
| 2013-01-11 | 1186.44 |
| 2013-01-14 | 1186.79 |
| 2013-01-15 | 1192.04 |
| 2013-01-16 | 1186.75 |
| 2013-01-17 | 1193.02 |
| 2013-01-18 | 1202.20 |
| 2013-01-21 | . |
| 2013-01-22 | 1214.45 |
| 2013-01-23 | 1213.37 |
| 2013-01-24 | 1215.86 |
| 2013-01-25 | 1217.18 |
| 2013-01-28 | 1217.61 |
| 2013-01-29 | 1228.48 |
| 2013-01-30 | 1229.04 |
| 2013-01-31 | 1231.54 |
| 2013-02-01 | 1240.97 |
| 2013-02-04 | 1231.62 |
| 2013-02-05 | 1238.36 |
| 2013-02-06 | 1244.83 |
| 2013-02-07 | 1246.94 |
| 2013-02-08 | 1249.30 |
| 2013-02-11 | 1251.19 |
| 2013-02-12 | 1258.12 |
| 2013-02-13 | 1260.75 |
| 2013-02-14 | 1251.63 |
| 2013-02-15 | 1251.72 |
| 2013-02-18 | . |
| 2013-02-19 | 1265.19 |
| 2013-02-20 | 1259.31 |
| 2013-02-21 | 1254.90 |
| 2013-02-22 | 1266.66 |
| 2013-02-25 | 1250.91 |
| 2013-02-26 | 1256.44 |
| 2013-02-27 | 1266.63 |
| 2013-02-28 | 1266.54 |
| 2013-03-01 | 1269.04 |
| 2013-03-04 | 1277.81 |
| 2013-03-05 | 1286.47 |
| 2013-03-06 | 1282.42 |
| 2013-03-07 | 1276.15 |
| 2013-03-08 | 1282.56 |
| 2013-03-11 | 1288.72 |
| 2013-03-12 | 1282.45 |
| 2013-03-13 | 1284.67 |
| 2013-03-14 | 1286.36 |
| 2013-03-15 | 1291.88 |
| 2013-03-18 | 1284.55 |
| 2013-03-19 | 1287.65 |
| 2013-03-20 | 1299.48 |
| 2013-03-21 | 1297.22 |
| 2013-03-22 | 1303.60 |
| 2013-03-25 | 1300.72 |
| 2013-03-26 | 1314.03 |
| 2013-03-27 | 1318.35 |
| 2013-03-28 | 1335.25 |
| 2013-03-29 | . |
| 2013-04-01 | 1331.76 |
| 2013-04-02 | 1336.79 |
| 2013-04-03 | 1322.17 |
| 2013-04-04 | 1329.91 |
| 2013-04-05 | 1332.17 |
| 2013-04-08 | 1348.12 |
| 2013-04-09 | 1343.83 |
| 2013-04-10 | 1354.87 |
| 2013-04-11 | 1358.47 |
| 2013-04-12 | 1358.25 |
| 2013-04-15 | 1331.96 |
| 2013-04-16 | 1353.74 |
| 2013-04-17 | 1343.55 |
| 2013-04-18 | 1350.20 |
| 2013-04-19 | 1370.68 |
| 2013-04-22 | 1368.73 |
| 2013-04-23 | 1369.66 |
| 2013-04-24 | 1373.49 |
| 2013-04-25 | 1377.22 |
| 2013-04-26 | 1373.17 |
| 2013-04-29 | 1384.70 |
| 2013-04-30 | 1389.23 |
| 2013-05-01 | 1370.36 |
| 2013-05-02 | 1371.84 |
| 2013-05-03 | 1375.42 |
| 2013-05-06 | 1361.09 |
| 2013-05-07 | 1372.84 |
| 2013-05-08 | 1365.56 |
| 2013-05-09 | 1350.03 |
| 2013-05-10 | 1352.54 |
| 2013-05-13 | 1349.38 |
| 2013-05-14 | 1359.93 |
| 2013-05-15 | 1374.61 |
| 2013-05-16 | 1362.85 |
| 2013-05-17 | 1377.58 |
| 2013-05-20 | 1376.98 |
| 2013-05-21 | 1377.99 |
| 2013-05-22 | 1352.20 |
| 2013-05-23 | 1339.84 |
| 2013-05-24 | 1329.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1327.01 |
| 2013-05-29 | 1307.31 |
| 2013-05-30 | 1314.06 |
| 2013-05-31 | 1304.60 |
| 2013-06-03 | 1309.86 |
| 2013-06-04 | 1298.33 |
| 2013-06-05 | 1285.46 |
| 2013-06-06 | 1299.61 |
| 2013-06-07 | 1308.14 |
| 2013-06-10 | 1307.03 |
| 2013-06-11 | 1296.19 |
| 2013-06-12 | 1301.15 |
| 2013-06-13 | 1323.79 |
| 2013-06-14 | 1326.76 |
| 2013-06-17 | 1329.67 |
| 2013-06-18 | 1340.40 |
| 2013-06-19 | 1312.78 |
| 2013-06-20 | 1277.25 |
| 2013-06-21 | 1286.81 |
| 2013-06-24 | 1283.86 |
| 2013-06-25 | 1298.43 |
| 2013-06-26 | 1315.77 |
| 2013-06-27 | 1321.12 |
| 2013-06-28 | 1322.14 |
| 2013-07-01 | 1310.22 |
| 2013-07-02 | 1312.49 |
| 2013-07-03 | 1312.46 |
| 2013-07-04 | . |
| 2013-07-05 | 1312.52 |
| 2013-07-08 | 1330.24 |
| 2013-07-09 | 1342.69 |
| 2013-07-10 | 1348.84 |
| 2013-07-11 | 1366.01 |
| 2013-07-12 | 1371.26 |
| 2013-07-15 | 1390.62 |
| 2013-07-16 | 1381.76 |
| 2013-07-17 | 1383.74 |
| 2013-07-18 | 1396.24 |
| 2013-07-19 | 1397.73 |
| 2013-07-22 | 1396.68 |
| 2013-07-23 | 1402.92 |
| 2013-07-24 | 1385.02 |
| 2013-07-25 | 1413.75 |
| 2013-07-26 | 1415.59 |
| 2013-07-29 | 1413.86 |
| 2013-07-30 | 1414.46 |
| 2013-07-31 | 1413.03 |
| 2013-08-01 | 1429.72 |
| 2013-08-02 | 1426.90 |
| 2013-08-05 | 1418.39 |
| 2013-08-06 | 1410.92 |
| 2013-08-07 | 1410.58 |
| 2013-08-08 | 1410.02 |
| 2013-08-09 | 1402.72 |
| 2013-08-12 | 1400.37 |
| 2013-08-13 | 1394.28 |
| 2013-08-14 | 1380.95 |
| 2013-08-15 | 1358.19 |
| 2013-08-16 | 1344.84 |
| 2013-08-19 | 1334.41 |
| 2013-08-20 | 1345.84 |
| 2013-08-21 | 1332.62 |
| 2013-08-22 | 1340.22 |
| 2013-08-23 | 1349.19 |
| 2013-08-26 | 1340.68 |
| 2013-08-27 | 1338.22 |
| 2013-08-28 | 1341.01 |
| 2013-08-29 | 1334.84 |
| 2013-08-30 | 1329.83 |
| 2013-09-02 | . |
| 2013-09-03 | 1315.56 |
| 2013-09-04 | 1313.93 |
| 2013-09-05 | 1308.45 |
| 2013-09-06 | 1315.88 |
| 2013-09-09 | 1322.34 |
| 2013-09-10 | 1331.71 |
| 2013-09-11 | 1321.64 |
| 2013-09-12 | 1318.23 |
| 2013-09-13 | 1326.08 |
| 2013-09-16 | 1329.40 |
| 2013-09-17 | 1338.83 |
| 2013-09-18 | 1375.88 |
| 2013-09-19 | 1371.64 |
| 2013-09-20 | 1358.59 |
| 2013-09-23 | 1374.29 |
| 2013-09-24 | 1373.67 |
| 2013-09-25 | 1366.99 |
| 2013-09-26 | 1372.82 |
| 2013-09-27 | 1362.47 |
| 2013-09-30 | 1363.46 |
| 2013-10-01 | 1369.87 |
| 2013-10-02 | 1368.82 |
| 2013-10-03 | 1352.23 |
| 2013-10-04 | 1355.65 |
| 2013-10-07 | 1347.24 |
| 2013-10-08 | 1351.26 |
| 2013-10-09 | 1353.14 |
| 2013-10-10 | 1376.30 |
| 2013-10-11 | 1386.59 |
| 2013-10-14 | 1380.96 |
| 2013-10-15 | 1363.04 |
| 2013-10-16 | 1381.23 |
| 2013-10-17 | 1401.95 |
| 2013-10-18 | 1409.92 |
| 2013-10-21 | 1410.17 |
| 2013-10-22 | 1427.15 |
| 2013-10-23 | 1428.85 |
| 2013-10-24 | 1428.20 |
| 2013-10-25 | 1442.38 |
| 2013-10-28 | 1441.27 |
| 2013-10-29 | 1446.83 |
| 2013-10-30 | 1437.01 |
| 2013-10-31 | 1432.78 |
| 2013-11-01 | 1437.81 |
| 2013-11-04 | 1441.61 |
| 2013-11-05 | 1432.15 |
| 2013-11-06 | 1448.66 |
| 2013-11-07 | 1429.31 |
| 2013-11-08 | 1427.24 |
| 2013-11-11 | 1429.98 |
| 2013-11-12 | 1416.72 |
| 2013-11-13 | 1424.15 |
| 2013-11-14 | 1430.87 |
| 2013-11-15 | 1439.11 |
| 2013-11-18 | 1434.87 |
| 2013-11-19 | 1426.33 |
| 2013-11-20 | 1411.08 |
| 2013-11-21 | 1419.03 |
| 2013-11-22 | 1427.00 |
| 2013-11-25 | 1424.26 |
| 2013-11-26 | 1411.64 |
| 2013-11-27 | 1408.48 |
| 2013-11-28 | . |
| 2013-11-29 | 1406.10 |
| 2013-12-02 | 1396.93 |
| 2013-12-03 | 1402.61 |
| 2013-12-04 | 1402.06 |
| 2013-12-05 | 1395.69 |
| 2013-12-06 | 1411.90 |
| 2013-12-09 | 1405.33 |
| 2013-12-10 | 1392.97 |
| 2013-12-11 | 1376.16 |
| 2013-12-12 | 1381.39 |
| 2013-12-13 | 1380.05 |
| 2013-12-16 | 1387.19 |
| 2013-12-17 | 1387.06 |
| 2013-12-18 | 1407.61 |
| 2013-12-19 | 1400.97 |
| 2013-12-20 | 1419.71 |
| 2013-12-23 | 1414.50 |
| 2013-12-24 | 1419.76 |
| 2013-12-25 | . |
| 2013-12-26 | 1416.30 |
| 2013-12-27 | 1421.05 |
| 2013-12-30 | 1423.59 |
| 2013-12-31 | 1428.73 |
| 2014-01-01 | . |
| 2014-01-02 | 1406.43 |
| 2014-01-03 | 1405.83 |
| 2014-01-06 | 1406.85 |
| 2014-01-07 | 1421.81 |
| 2014-01-08 | 1410.45 |
| 2014-01-09 | 1413.38 |
| 2014-01-10 | 1431.49 |
| 2014-01-13 | 1413.19 |
| 2014-01-14 | 1418.28 |
| 2014-01-15 | 1416.60 |
| 2014-01-16 | 1427.04 |
| 2014-01-17 | 1428.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1445.74 |
| 2014-01-22 | 1447.65 |
| 2014-01-23 | 1443.01 |
| 2014-01-24 | 1425.47 |
| 2014-01-27 | 1426.86 |
| 2014-01-28 | 1433.89 |
| 2014-01-29 | 1434.96 |
| 2014-01-30 | 1457.20 |
| 2014-01-31 | 1464.85 |
| 2014-02-03 | 1445.91 |
| 2014-02-04 | 1447.91 |
| 2014-02-05 | 1435.73 |
| 2014-02-06 | 1446.85 |
| 2014-02-07 | 1454.41 |
| 2014-02-10 | 1462.48 |
| 2014-02-11 | 1475.69 |
| 2014-02-12 | 1474.61 |
| 2014-02-13 | 1488.08 |
| 2014-02-14 | 1492.71 |
| 2014-02-17 | . |
| 2014-02-18 | 1498.10 |
| 2014-02-19 | 1492.37 |
| 2014-02-20 | 1503.39 |
| 2014-02-21 | 1507.63 |
| 2014-02-24 | 1503.16 |
| 2014-02-25 | 1498.70 |
| 2014-02-26 | 1492.48 |
| 2014-02-27 | 1492.02 |
| 2014-02-28 | 1502.87 |
| 2014-03-03 | 1489.69 |
| 2014-03-04 | 1505.35 |
| 2014-03-05 | 1494.41 |
| 2014-03-06 | 1490.02 |
| 2014-03-07 | 1489.66 |
| 2014-03-10 | 1487.59 |
| 2014-03-11 | 1479.64 |
| 2014-03-12 | 1493.82 |
| 2014-03-13 | 1504.14 |
| 2014-03-14 | 1513.27 |
| 2014-03-17 | 1521.71 |
| 2014-03-18 | 1521.33 |
| 2014-03-19 | 1499.52 |
| 2014-03-20 | 1496.71 |
| 2014-03-21 | 1498.16 |
| 2014-03-24 | 1497.66 |
| 2014-03-25 | 1504.04 |
| 2014-03-26 | 1495.79 |
| 2014-03-27 | 1508.17 |
| 2014-03-28 | 1508.87 |
| 2014-03-31 | 1525.06 |
| 2014-04-01 | 1523.66 |
| 2014-04-02 | 1522.26 |
| 2014-04-03 | 1524.63 |
| 2014-04-04 | 1524.39 |
| 2014-04-07 | 1516.55 |
| 2014-04-08 | 1534.79 |
| 2014-04-09 | 1534.20 |
| 2014-04-10 | 1527.87 |
| 2014-04-11 | 1525.57 |
| 2014-04-14 | 1534.64 |
| 2014-04-15 | 1551.47 |
| 2014-04-16 | 1566.77 |
| 2014-04-17 | 1556.04 |
| 2014-04-18 | . |
| 2014-04-21 | 1553.97 |
| 2014-04-22 | 1558.67 |
| 2014-04-23 | 1559.93 |
| 2014-04-24 | 1562.58 |
| 2014-04-25 | 1575.05 |
| 2014-04-28 | 1584.79 |
| 2014-04-29 | 1580.38 |
| 2014-04-30 | 1584.64 |
| 2014-05-01 | 1587.34 |
| 2014-05-02 | 1562.31 |
| 2014-05-05 | 1573.81 |
| 2014-05-06 | 1564.46 |
| 2014-05-07 | 1584.80 |
| 2014-05-08 | 1570.28 |
| 2014-05-09 | 1553.27 |
| 2014-05-12 | 1549.63 |
| 2014-05-13 | 1548.47 |
| 2014-05-14 | 1558.30 |
| 2014-05-15 | 1555.35 |
| 2014-05-16 | 1559.94 |
| 2014-05-19 | 1545.75 |
| 2014-05-20 | 1546.93 |
| 2014-05-21 | 1549.57 |
| 2014-05-22 | 1564.11 |
| 2014-05-23 | 1566.22 |
| 2014-05-26 | . |
| 2014-05-27 | 1568.56 |
| 2014-05-28 | 1574.44 |
| 2014-05-29 | 1573.38 |
| 2014-05-30 | 1580.07 |
| 2014-06-02 | 1581.21 |
| 2014-06-03 | 1577.17 |
| 2014-06-04 | 1579.55 |
| 2014-06-05 | 1596.39 |
| 2014-06-06 | 1593.37 |
| 2014-06-09 | 1588.38 |
| 2014-06-10 | 1578.36 |
| 2014-06-11 | 1564.56 |
| 2014-06-12 | 1572.62 |
| 2014-06-13 | 1580.85 |
| 2014-06-16 | 1594.01 |
| 2014-06-17 | 1588.34 |
| 2014-06-18 | 1614.27 |
| 2014-06-19 | 1627.53 |
| 2014-06-20 | 1620.34 |
| 2014-06-23 | 1623.07 |
| 2014-06-24 | 1626.25 |
| 2014-06-25 | 1640.34 |
| 2014-06-26 | 1642.17 |
| 2014-06-27 | 1649.37 |
| 2014-06-30 | 1659.44 |
| 2014-07-01 | 1650.64 |
| 2014-07-02 | 1626.48 |
| 2014-07-03 | 1613.19 |
| 2014-07-04 | . |
| 2014-07-07 | 1613.57 |
| 2014-07-08 | 1624.08 |
| 2014-07-09 | 1623.66 |
| 2014-07-10 | 1630.34 |
| 2014-07-11 | 1624.49 |
| 2014-07-14 | 1614.73 |
| 2014-07-15 | 1617.56 |
| 2014-07-16 | 1622.20 |
| 2014-07-17 | 1611.38 |
| 2014-07-18 | 1629.96 |
| 2014-07-21 | 1626.25 |
| 2014-07-22 | 1630.32 |
| 2014-07-23 | 1627.19 |
| 2014-07-24 | 1632.29 |
| 2014-07-25 | 1616.31 |
| 2014-07-28 | 1634.47 |
| 2014-07-29 | 1624.79 |
| 2014-07-30 | 1602.72 |
| 2014-07-31 | 1574.31 |
| 2014-08-01 | 1577.08 |
| 2014-08-04 | 1570.54 |
| 2014-08-05 | 1546.55 |
| 2014-08-06 | 1531.60 |
| 2014-08-07 | 1542.63 |
| 2014-08-08 | 1572.05 |
| 2014-08-11 | 1570.27 |
| 2014-08-12 | 1570.98 |
| 2014-08-13 | 1581.74 |
| 2014-08-14 | 1598.88 |
| 2014-08-15 | 1607.46 |
| 2014-08-18 | 1605.38 |
| 2014-08-19 | 1623.95 |
| 2014-08-20 | 1625.04 |
| 2014-08-21 | 1628.26 |
| 2014-08-22 | 1622.47 |
| 2014-08-25 | 1628.68 |
| 2014-08-26 | 1618.53 |
| 2014-08-27 | 1633.35 |
| 2014-08-28 | 1643.50 |
| 2014-08-29 | 1654.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1647.03 |
| 2014-09-03 | 1654.18 |
| 2014-09-04 | 1653.01 |
| 2014-09-05 | 1670.82 |
| 2014-09-08 | 1665.94 |
| 2014-09-09 | 1645.85 |
| 2014-09-10 | 1636.60 |
| 2014-09-11 | 1647.70 |
| 2014-09-12 | 1614.48 |
| 2014-09-15 | 1619.40 |
| 2014-09-16 | 1635.61 |
| 2014-09-17 | 1632.24 |
| 2014-09-18 | 1620.47 |
| 2014-09-19 | 1628.94 |
| 2014-09-22 | 1613.15 |
| 2014-09-23 | 1603.65 |
| 2014-09-24 | 1600.30 |
| 2014-09-25 | 1591.82 |
| 2014-09-26 | 1597.99 |
| 2014-09-29 | 1608.86 |
| 2014-09-30 | 1610.49 |
| 2014-10-01 | 1608.71 |
| 2014-10-02 | 1605.34 |
| 2014-10-03 | 1617.39 |
| 2014-10-06 | 1617.82 |
| 2014-10-07 | 1612.72 |
| 2014-10-08 | 1640.89 |
| 2014-10-09 | 1604.14 |
| 2014-10-10 | 1611.75 |
| 2014-10-13 | 1598.15 |
| 2014-10-14 | 1609.05 |
| 2014-10-15 | 1601.83 |
| 2014-10-16 | 1611.87 |
| 2014-10-17 | 1623.86 |
| 2014-10-20 | 1647.30 |
| 2014-10-21 | 1662.01 |
| 2014-10-22 | 1663.45 |
| 2014-10-23 | 1674.95 |
| 2014-10-24 | 1682.86 |
| 2014-10-27 | 1681.87 |
| 2014-10-28 | 1697.82 |
| 2014-10-29 | 1689.46 |
| 2014-10-30 | 1715.45 |
| 2014-10-31 | 1716.24 |
| 2014-11-03 | 1722.92 |
| 2014-11-04 | 1709.57 |
| 2014-11-05 | 1738.22 |
| 2014-11-06 | 1715.80 |
| 2014-11-07 | 1730.38 |
| 2014-11-10 | 1732.63 |
| 2014-11-11 | 1730.17 |
| 2014-11-12 | 1705.43 |
| 2014-11-13 | 1686.18 |
| 2014-11-14 | 1681.09 |
| 2014-11-17 | 1698.63 |
| 2014-11-18 | 1703.08 |
| 2014-11-19 | 1702.04 |
| 2014-11-20 | 1703.75 |
| 2014-11-21 | 1707.09 |
| 2014-11-24 | 1699.79 |
| 2014-11-25 | 1701.63 |
| 2014-11-26 | 1709.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1706.31 |
| 2014-12-01 | 1697.42 |
| 2014-12-02 | 1710.11 |
| 2014-12-03 | 1713.64 |
| 2014-12-04 | 1716.61 |
| 2014-12-05 | 1702.12 |
| 2014-12-08 | 1694.52 |
| 2014-12-09 | 1710.85 |
| 2014-12-10 | 1679.78 |
| 2014-12-11 | 1689.64 |
| 2014-12-12 | 1665.08 |
| 2014-12-15 | 1641.39 |
| 2014-12-16 | 1640.42 |
| 2014-12-17 | 1675.10 |
| 2014-12-18 | 1715.15 |
| 2014-12-19 | 1718.54 |
| 2014-12-22 | 1725.63 |
| 2014-12-23 | 1731.29 |
| 2014-12-24 | 1754.87 |
| 2014-12-25 | . |
| 2014-12-26 | 1776.16 |
| 2014-12-29 | 1804.31 |
| 2014-12-30 | 1767.27 |
| 2014-12-31 | 1738.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1747.77 |
| 2015-01-05 | 1710.32 |
| 2015-01-06 | 1701.92 |
| 2015-01-07 | 1717.07 |
| 2015-01-08 | 1733.33 |
| 2015-01-09 | 1719.86 |
| 2015-01-12 | 1713.71 |
| 2015-01-13 | 1718.94 |
| 2015-01-14 | 1733.23 |
| 2015-01-15 | 1742.19 |
| 2015-01-16 | 1760.96 |
| 2015-01-19 | . |
| 2015-01-20 | 1766.10 |
| 2015-01-21 | 1782.85 |
| 2015-01-22 | 1783.31 |
| 2015-01-23 | 1784.26 |
| 2015-01-26 | 1783.38 |
| 2015-01-27 | 1783.44 |
| 2015-01-28 | 1759.84 |
| 2015-01-29 | 1787.04 |
| 2015-01-30 | 1751.39 |
| 2015-02-02 | 1764.84 |
| 2015-02-03 | 1778.04 |
| 2015-02-04 | 1755.54 |
| 2015-02-05 | 1782.34 |
| 2015-02-06 | 1717.72 |
| 2015-02-09 | 1703.99 |
| 2015-02-10 | 1734.02 |
| 2015-02-11 | 1698.12 |
| 2015-02-12 | 1698.42 |
| 2015-02-13 | 1680.97 |
| 2015-02-16 | . |
| 2015-02-17 | 1678.21 |
| 2015-02-18 | 1712.26 |
| 2015-02-19 | 1689.27 |
| 2015-02-20 | 1692.16 |
| 2015-02-23 | 1699.65 |
| 2015-02-24 | 1701.37 |
| 2015-02-25 | 1685.36 |
| 2015-02-26 | 1666.72 |
| 2015-02-27 | 1668.22 |
| 2015-03-02 | 1643.54 |
| 2015-03-03 | 1655.60 |
| 2015-03-04 | 1643.49 |
| 2015-03-05 | 1658.32 |
| 2015-03-06 | 1618.94 |
| 2015-03-09 | 1621.53 |
| 2015-03-10 | 1613.99 |
| 2015-03-11 | 1601.69 |
| 2015-03-12 | 1629.03 |
| 2015-03-13 | 1607.69 |
| 2015-03-16 | 1630.26 |
| 2015-03-17 | 1632.19 |
| 2015-03-18 | 1676.11 |
| 2015-03-19 | 1658.82 |
| 2015-03-20 | 1680.78 |
| 2015-03-23 | 1678.55 |
| 2015-03-24 | 1663.42 |
| 2015-03-25 | 1652.36 |
| 2015-03-26 | 1636.51 |
| 2015-03-27 | 1651.27 |
| 2015-03-30 | 1669.89 |
| 2015-03-31 | 1669.80 |
#2015-04-01|1674.47
#2015-04-02|1678.93
#2015-04-03| .
#2015-04-06|1698.59
#2015-04-07|1684.77
#2015-04-08|1676.89
#2015-04-09|1672.19
#2015-04-10|1684.44
#2015-04-13|1671.98
#2015-04-14|1683.23
#2015-04-15|1695.35
#2015-04-16|1681.48
#2015-04-17|1673.40
#2015-04-20|1694.41
#2015-04-21|1682.38
#2015-04-22|1688.82
#2015-04-23|1701.36
#2015-04-24|1711.71
#2015-04-27|1692.74
#2015-04-28|1704.86
#2015-04-29|1695.78
#2015-04-30|1670.96
#2015-05-01|1679.74
#2015-05-04|1683.16
#2015-05-05|1644.70
#2015-05-06|1633.60
#2015-05-07|1637.26
#2015-05-08|1653.84
#2015-05-11|1643.59
#2015-05-12|1640.76
#2015-05-13|1629.56
#2015-05-14|1651.00
#2015-05-15|1669.56
#2015-05-18|1675.78
#2015-05-19|1673.80
#2015-05-20|1677.50
#2015-05-21|1673.72
#2015-05-22|1668.47
#2015-05-25| .
#2015-05-26|1655.13
#2015-05-27|1661.54
#2015-05-28|1661.72
#2015-05-29|1659.06
#2015-06-01|1657.59
#2015-06-02|1639.88
#2015-06-03|1622.70
#2015-06-04|1611.17
#2015-06-05|1592.92
#2015-06-08|1586.00
#2015-06-09|1583.33
#2015-06-10|1586.51
#2015-06-11|1596.24
#2015-06-12|1582.62
#2015-06-15|1578.44
#2015-06-16|1582.38
#2015-06-17|1597.59
#2015-06-18|1616.57
#2015-06-19|1600.71
#2015-06-22|1606.04
#2015-06-23|1590.51
#2015-06-24|1577.12
#2015-06-25|1563.68
#2015-06-26|1571.69
#2015-06-29|1558.50
#2015-06-30|1555.17
#2015-07-01|1555.73
#2015-07-02|1580.40
#2015-07-03| .
#2015-07-06|1577.16
#2015-07-07|1613.39
#2015-07-08|1601.81
#2015-07-09|1582.46
#2015-07-10|1595.25
#2015-07-13|1602.59
#2015-07-14|1602.78
#2015-07-15|1601.17
#2015-07-16|1619.70
#2015-07-17|1597.15
#2015-07-20|1585.54
#2015-07-21|1575.48
#2015-07-22|1573.67
#2015-07-23|1556.62
#2015-07-24|1555.61
#2015-07-27|1572.77
#2015-07-28|1583.42
#2015-07-29|1591.44
#2015-07-30|1591.90
#2015-07-31|1604.78
#2015-08-03|1602.84
#2015-08-04|1577.45
#2015-08-05|1580.12
#2015-08-06|1580.67
#2015-08-07|1594.79
#2015-08-10|1604.06
#2015-08-11|1612.86
#2015-08-12|1642.66
#2015-08-13|1635.27
#2015-08-14|1648.76
#2015-08-17|1654.89
#2015-08-18|1643.62
#2015-08-19|1645.03
#2015-08-20|1626.66
#2015-08-21|1609.14
#2015-08-24|1555.15
#2015-08-25|1519.25
#2015-08-26|1544.26
#2015-08-27|1570.52
#2015-08-28|1576.13
#2015-08-31|1556.49
#2015-09-01|1515.22
#2015-09-02|1516.94
#2015-09-03|1524.13
#2015-09-04|1504.62
#2015-09-07| .
#2015-09-08|1529.87
#2015-09-09|1509.12
#2015-09-10|1502.29
#2015-09-11|1507.95
#2015-09-14|1508.44
#2015-09-15|1518.51
#2015-09-16|1534.30
#2015-09-17|1550.23
#2015-09-18|1540.64
#2015-09-21|1552.70
#2015-09-22|1541.81
#2015-09-23|1539.74
#2015-09-24|1555.15
#2015-09-25|1569.22
#2015-09-28|1561.31
#2015-09-29|1560.65
#2015-09-30|1594.45
#2015-10-01|1582.84
#2015-10-02|1607.67
#2015-10-05|1633.43
#2015-10-06|1623.29
#2015-10-07|1623.14
#2015-10-08|1643.26
#2015-10-09|1635.42
#2015-10-12|1647.08
#2015-10-13|1640.22
#2015-10-14|1632.61
#2015-10-15|1661.45
#2015-10-16|1668.77
#2015-10-19|1673.50
#2015-10-20|1673.46
#2015-10-21|1665.11
#2015-10-22|1683.98
#2015-10-23|1658.78
#2015-10-26|1664.07
#2015-10-27|1656.20
#2015-10-28|1649.92
#2015-10-29|1645.15
#2015-10-30|1655.57
#2015-11-02|1660.22
#2015-11-03|1668.04
#2015-11-04|1672.17
#2015-11-05|1656.26
#2015-11-06|1589.06
#2015-11-09|1586.41
#2015-11-10|1601.85
#2015-11-11|1610.80
#2015-11-12|1585.15
#2015-11-13|1575.50
#2015-11-16|1604.41
#2015-11-17|1575.79
#2015-11-18|1598.24
#2015-11-19|1613.29
#2015-11-20|1621.12
#2015-11-23|1609.47
#2015-11-24|1607.98
#2015-11-25|1600.02
#2015-11-26| .
#2015-11-27|1603.57
#2015-11-30|1602.82
#2015-12-01|1611.74
#2015-12-02|1576.78
#2015-12-03|1561.85
#2015-12-04|1577.31
#2015-12-07|1574.54
#2015-12-08|1573.57
#2015-12-09|1571.57
#2015-12-10|1544.36
#2015-12-11|1537.39
#2015-12-14|1547.05
#2015-12-15|1562.57
#2015-12-16|1601.88
#2015-12-17|1606.57
#2015-12-18|1588.26
#2015-12-21|1591.26
#2015-12-22|1608.59
#2015-12-23|1637.39
#2015-12-24|1636.78
#2015-12-25| .
#2015-12-28|1644.93
#2015-12-29|1652.87
#2015-12-30|1645.93
#2015-12-31|1626.91
#2016-01-01| .
#2016-01-04|1620.73
#2016-01-05|1634.29
#2016-01-06|1629.35
#2016-01-07|1603.54
#2016-01-08|1603.76
#2016-01-11|1615.55
#2016-01-12|1602.66
#2016-01-13|1601.16
#2016-01-14|1634.72
#2016-01-15|1619.66
#2016-01-18| .
#2016-01-19|1636.77
#2016-01-20|1601.78
#2016-01-21|1605.66
#2016-01-22|1646.16
#2016-01-25|1624.70
#2016-01-26|1640.40
#2016-01-27|1636.13
#2016-01-28|1667.74
#2016-01-29|1706.92
#2016-02-01|1733.70
#2016-02-02|1736.45
#2016-02-03|1763.42
#2016-02-04|1752.88
#2016-02-05|1753.57
#2016-02-08|1755.10
#2016-02-09|1757.62
#2016-02-10|1760.88
#2016-02-11|1733.17
#2016-02-12|1728.01
#2016-02-15| .
#2016-02-16|1736.43
#2016-02-17|1733.00
#2016-02-18|1755.61
#2016-02-19|1740.06
#2016-02-22|1753.01
#2016-02-23|1753.46
#2016-02-24|1762.45
#2016-02-25|1780.90
#2016-02-26|1731.94
#2016-02-29|1741.12
#2016-03-01|1735.29
#2016-03-02|1755.73
#2016-03-03|1764.64
#2016-03-04|1779.62
#2016-03-07|1786.73
#2016-03-08|1802.29
#2016-03-09|1812.63
#2016-03-10|1808.89
#2016-03-11|1819.05
#2016-03-14|1819.36
#2016-03-15|1824.61
#2016-03-16|1841.35
#2016-03-17|1866.23
#2016-03-18|1852.35
#2016-03-21|1847.33
#2016-03-22|1845.39
#2016-03-23|1848.73
#2016-03-24|1856.22
#2016-03-25| .
#2016-03-28|1851.75
#2016-03-29|1882.98
#2016-03-30|1877.15
#2016-03-31|1884.87
#2016-04-01|1896.88
#2016-04-04|1888.57
#2016-04-05|1857.13
#2016-04-06|1858.02
#2016-04-07|1859.15
#2016-04-08|1870.84
#2016-04-11|1862.73
#2016-04-12|1881.27
#2016-04-13|1873.47
#2016-04-14|1867.54
#2016-04-15|1882.18
#2016-04-18|1890.14
#2016-04-19|1894.99
#2016-04-20|1853.91
#2016-04-21|1811.33
#2016-04-22|1828.64
#2016-04-25|1835.05
#2016-04-26|1840.48
#2016-04-27|1861.18
#2016-04-28|1864.64
#2016-04-29|1875.12
#2016-05-02|1889.67
#2016-05-03|1889.08
#2016-05-04|1917.57
#2016-05-05|1913.60
#2016-05-06|1906.18
#2016-05-09|1917.05
#2016-05-10|1921.95
#2016-05-11|1925.44
#2016-05-12|1934.30
#2016-05-13|1931.59
#2016-05-16|1940.79
#2016-05-17|1903.73
#2016-05-18|1867.90
#2016-05-19|1883.43
#2016-05-20|1890.43
#2016-05-23|1874.37
#2016-05-24|1899.21
#2016-05-25|1897.38
#2016-05-26|1914.75
#2016-05-27|1920.86
#2016-05-30| .
#2016-05-31|1929.64
#2016-06-01|1941.88
#2016-06-02|1940.34
#2016-06-03|1973.12
#2016-06-06|1970.71
#2016-06-07|1973.28
#2016-06-08|1989.54
#2016-06-09|2010.50
#2016-06-10|2003.45
#2016-06-13|2003.87
#2016-06-14|2020.88
#2016-06-15|2004.04
#2016-06-16|2018.74
#2016-06-17|2021.21
#2016-06-20|2012.41
#2016-06-21|2021.80
#2016-06-22|2014.34
#2016-06-23|2026.16
#2016-06-24|2030.96
#2016-06-27|2054.16
#2016-06-28|2058.65
#2016-06-29|2068.46
#2016-06-30|2113.78
#2016-07-01|2107.42
#2016-07-04| .
#2016-07-05|2121.99
#2016-07-06|2125.77
#2016-07-07|2083.29
#2016-07-08|2101.41
#2016-07-11|2100.77
#2016-07-12|2078.50
#2016-07-13|2092.07
#2016-07-14|2078.49
#2016-07-15|2083.98
#2016-07-18|2085.55
#2016-07-19|2083.41
#2016-07-20|2077.63
#2016-07-21|2084.90
#2016-07-22|2107.56
#2016-07-25|2101.57
#2016-07-26|2085.55
#2016-07-27|2061.78
#2016-07-28|2071.96
#2016-07-29|2084.85
#2016-08-01|2080.28
#2016-08-02|2073.82
#2016-08-03|2063.38
#2016-08-04|2063.43
#2016-08-05|2031.44
#2016-08-08|2031.32
#2016-08-09|2028.96
#2016-08-10|2030.43
#2016-08-11|2033.13
#2016-08-12|2032.65
#2016-08-15|2002.48
#2016-08-16|1972.91
#2016-08-17|2001.04
#2016-08-18|2033.16
#2016-08-19|2013.11
#2016-08-22|2015.48
#2016-08-23|2007.05
#2016-08-24|2002.37
#2016-08-25|2005.44
#2016-08-26|1965.68
#2016-08-29|1980.84
#2016-08-30|1959.69
#2016-08-31|1961.48
#2016-09-01|1952.77
#2016-09-02|1979.18
#2016-09-05| .
#2016-09-06|2001.09
#2016-09-07|2006.00
#2016-09-08|2013.77
#2016-09-09|1933.60
#2016-09-12|1962.83
#2016-09-13|1933.41
#2016-09-14|1938.43
#2016-09-15|1952.65
#2016-09-16|1971.43
#2016-09-19|1997.57
#2016-09-20|1996.84
#2016-09-21|2042.16
#2016-09-22|2058.45
#2016-09-23|2049.22
#2016-09-26|2046.66
#2016-09-27|2023.84
#2016-09-28|2024.79
#2016-09-29|1996.50
#2016-09-30|1988.81
#2016-10-03|1963.55
#2016-10-04|1915.03
#2016-10-05|1908.14
#2016-10-06|1908.63
#2016-10-07|1896.47
#2016-10-10|1916.61
#2016-10-11|1885.69
#2016-10-12|1906.73
#2016-10-13|1930.48
#2016-10-14|1922.49
#2016-10-17|1929.36
#2016-10-18|1942.02
#2016-10-19|1941.04
#2016-10-20|1943.21
#2016-10-21|1934.36
#2016-10-24|1940.68
#2016-10-25|1951.03
#2016-10-26|1951.42
#2016-10-27|1943.10
#2016-10-28|1946.69
#2016-10-31|1985.23
#2016-11-01|1946.08
#2016-11-02|1912.91
#2016-11-03|1921.21
#2016-11-04|1913.84
#2016-11-07|1958.07
#2016-11-08|1974.66
#2016-11-09|1925.94
#2016-11-10|1882.04
#2016-11-11|1881.10
#2016-11-14|1879.51
#2016-11-15|1914.24
#2016-11-16|1906.14
#2016-11-17|1908.51
#2016-11-18|1912.11
#2016-11-21|1936.40
#2016-11-22|1948.87
#2016-11-23|1926.38
#2016-11-24| .
#2016-11-25|1954.24
#2016-11-28|1982.54
#2016-11-29|1992.62
#2016-11-30|1938.49
#2016-12-01|1921.41
#2016-12-02|1936.95
#2016-12-05|1940.14
#2016-12-06|1939.29
#2016-12-07|1963.46
#2016-12-08|1973.20
#2016-12-09|1987.04
#2016-12-12|2004.51
#2016-12-13|2022.32
#2016-12-14|1975.28
#2016-12-15|1988.72
#2016-12-16|2006.55
#2016-12-19|2018.90
#2016-12-20|2021.61
#2016-12-21|2013.64
#2016-12-22|2021.58
#2016-12-23|2022.27
#2016-12-26| .
#2016-12-27|2023.23
#2016-12-28|1998.97
#2016-12-29|2022.67
#2016-12-30|2012.36
#2017-01-02| .
#2017-01-03|2013.33
#2017-01-04|2025.23
#2017-01-05|2023.78
#2017-01-06|2021.31
#2017-01-09|1990.10
#2017-01-10|1986.68
#2017-01-11|2005.26
#2017-01-12|2008.80
#2017-01-13|2009.02
#2017-01-16| .
#2017-01-17|2022.12
#2017-01-18|2026.24
#2017-01-19|2005.08
#2017-01-20|2012.02
#2017-01-23|2004.08
#2017-01-24|2011.60
#2017-01-25|2009.86
#2017-01-26|2013.89
#2017-01-27|2005.87
#2017-01-30|1995.02
#2017-01-31|2030.06
#2017-02-01|1995.81
#2017-02-02|2017.38
#2017-02-03|2026.72
#2017-02-06|2017.78
#2017-02-07|2019.22
#2017-02-08|2036.17
#2017-02-09|2027.33
#2017-02-10|2038.62
#2017-02-13|2047.74
#2017-02-14|2029.17
#2017-02-15|2026.05
#2017-02-16|2050.59
#2017-02-17|2045.98
#2017-02-20| .
#2017-02-21|2063.30
#2017-02-22|2073.99
#2017-02-23|2100.50
#2017-02-24|2112.55
#2017-02-27|2109.29
#2017-02-28|2128.97
#2017-03-01|2127.45
#2017-03-02|2135.88
#2017-03-03|2126.06
#2017-03-06|2124.54
#2017-03-07|2121.83
#2017-03-08|2082.49
#2017-03-09|2075.96
#2017-03-10|2094.70
#2017-03-13|2099.12
#2017-03-14|2092.15
#2017-03-15|2129.69
#2017-03-16|2110.67
#2017-03-17|2123.09
#2017-03-20|2108.68
#2017-03-21|2134.53
#2017-03-22|2142.13
#2017-03-23|2137.70
#2017-03-24|2147.34
#2017-03-27|2142.22
#2017-03-28|2143.69
#2017-03-29|2139.81
#2017-03-30|2128.07
#2017-03-31|2133.25
#2017-04-03|2130.91
#2017-04-04|2140.14
#2017-04-05|2149.90
#2017-04-06|2148.12
#2017-04-07|2141.45
#2017-04-10|2142.32
#2017-04-11|2143.28
#2017-04-12|2154.57
#2017-04-13|2143.95
#2017-04-14| .
#2017-04-17|2158.08
#2017-04-18|2159.62
#2017-04-19|2145.77
#2017-04-20|2140.51
#2017-04-21|2150.39
#2017-04-24|2161.88
#2017-04-25|2167.75
#2017-04-26|2167.40
#2017-04-27|2170.54
#2017-04-28|2156.29
#2017-05-01|2144.06
#2017-05-02|2144.83
#2017-05-03|2133.22
#2017-05-04|2131.53
#2017-05-05|2149.43
#2017-05-08|2147.38
#2017-05-09|2122.79
#2017-05-10|2131.28
#2017-05-11|2134.96
#2017-05-12|2143.98
#2017-05-15|2150.67
#2017-05-16|2131.55
#2017-05-17|2131.35
#2017-05-18|2136.62
#2017-05-19|2150.33
#2017-05-22|2168.96
#2017-05-23|2178.38
#2017-05-24|2189.57
#2017-05-25|2204.17
#2017-05-26|2201.40
#2017-05-29| .
#2017-05-30|2206.47
#2017-05-31|2215.43
#2017-06-01|2234.34
#2017-06-02|2238.42
#2017-06-05|2224.14
#2017-06-06|2221.41
#2017-06-07|2226.16
#2017-06-08|2210.32
#2017-06-09|2218.14
#2017-06-12|2219.56
#2017-06-13|2227.33
#2017-06-14|2237.81
#2017-06-15|2246.18
#2017-06-16|2264.51
#2017-06-19|2249.22
#2017-06-20|2238.57
#2017-06-21|2220.48
#2017-06-22|2214.38
#2017-06-23|2211.97
#2017-06-26|2228.90
#2017-06-27|2208.62
#2017-06-28|2194.45
#2017-06-29|2175.86
#2017-06-30|2171.85
#2017-07-03|2168.60
#2017-07-04| .
#2017-07-05|2159.22
#2017-07-06|2157.02
#2017-07-07|2161.15
#2017-07-10|2153.10
#2017-07-11|2150.49
#2017-07-12|2174.22
#2017-07-13|2162.26
#2017-07-14|2175.90
#2017-07-17|2184.56
#2017-07-18|2191.07
#2017-07-19|2203.43
#2017-07-20|2225.93
#2017-07-21|2240.05
#2017-07-24|2223.25
#2017-07-25|2222.11
#2017-07-26|2233.94
#2017-07-27|2239.96
#2017-07-28|2231.85
#2017-07-31|2238.96
#2017-08-01|2253.70
#2017-08-02|2256.39
#2017-08-03|2254.73
#2017-08-04|2258.74
#2017-08-07|2256.96
#2017-08-08|2265.09
#2017-08-09|2259.33
#2017-08-10|2259.89
#2017-08-11|2242.48
#2017-08-14|2256.60
#2017-08-15|2259.63
#2017-08-16|2264.99
#2017-08-17|2248.27
#2017-08-18|2258.92
#2017-08-21|2268.27
#2017-08-22|2284.30
#2017-08-23|2290.62
#2017-08-24|2292.44
#2017-08-25|2298.09
#2017-08-28|2299.48
#2017-08-29|2295.61
#2017-08-30|2289.30
#2017-08-31|2292.96
#2017-09-01|2293.08
#2017-09-04| .
#2017-09-05|2295.57
#2017-09-06|2293.34
#2017-09-07|2308.77
#2017-09-08|2315.79
#2017-09-11|2335.58
#2017-09-12|2302.83
#2017-09-13|2293.52
#2017-09-14|2314.21
#2017-09-15|2314.59
#2017-09-18|2291.56
#2017-09-19|2285.50
#2017-09-20|2270.70
#2017-09-21|2261.61
#2017-09-22|2246.63
#2017-09-25|2270.88
#2017-09-26|2265.06
#2017-09-27|2236.06
#2017-09-28|2240.99
#2017-09-29|2228.80
#2017-10-02|2242.85
#2017-10-03|2236.30
#2017-10-04|2251.79
#2017-10-05|2248.73
#2017-10-06|2247.76
#2017-10-09|2252.67
#2017-10-10|2272.71
#2017-10-11|2285.01
#2017-10-12|2301.59
#2017-10-13|2292.72
#2017-10-16|2290.57
#2017-10-17|2300.26
#2017-10-18|2295.34
#2017-10-19|2315.08
#2017-10-20|2316.27
#2017-10-23|2309.24
#2017-10-24|2310.62
#2017-10-25|2295.69
#2017-10-26|2300.57
#2017-10-27|2315.63
#2017-10-30|2313.67
#2017-10-31|2315.90
#2017-11-01|2306.61
#2017-11-02|2318.36
#2017-11-03|2320.78
#2017-11-06|2316.72
#2017-11-07|2342.82
#2017-11-08|2343.56
#2017-11-09|2345.24
#2017-11-10|2328.38
#2017-11-13|2347.81
#2017-11-14|2371.72
#2017-11-15|2349.81
#2017-11-16|2346.98
#2017-11-17|2333.32
#2017-11-20|2328.96
#2017-11-21|2332.47
#2017-11-22|2331.09
#2017-11-23| .
#2017-11-24|2330.63
#2017-11-27|2338.54
#2017-11-28|2348.47
#2017-11-29|2358.71
#2017-11-30|2378.11
#2017-12-01|2368.16
#2017-12-04|2362.92
#2017-12-05|2335.46
#2017-12-06|2339.13
#2017-12-07|2341.49
#2017-12-08|2350.67
#2017-12-11|2355.26
#2017-12-12|2309.63
#2017-12-13|2316.40
#2017-12-14|2310.31
#2017-12-15|2323.24
#2017-12-18|2299.43
#2017-12-19|2258.93
#2017-12-20|2249.47
#2017-12-21|2227.67
#2017-12-22|2241.92
#2017-12-25| .
#2017-12-26|2233.28
#2017-12-27|2243.29
#2017-12-28|2255.21
#2017-12-29|2254.73
#2018-01-01| .
#2018-01-02|2235.48
#2018-01-03|2245.94
#2018-01-04|2235.33
#2018-01-05|2226.36
#2018-01-08|2239.75
#2018-01-09|2217.68
#2018-01-10|2188.63
#2018-01-11|2188.00
#2018-01-12|2174.53
#2018-01-15| .
#2018-01-16|2170.06
#2018-01-17|2179.99
#2018-01-18|2158.25
#2018-01-19|2157.46
#2018-01-22|2163.70
#2018-01-23|2183.52
#2018-01-24|2177.24
#2018-01-25|2203.88
#2018-01-26|2201.75
#2018-01-29|2170.38
#2018-01-30|2169.64
#2018-01-31|2183.88
#2018-02-01|2154.64
#2018-02-02|2132.99
#2018-02-05|2088.40
#2018-02-06|2071.42
#2018-02-07|2067.97
#2018-02-08|2043.39
#2018-02-09|2094.44
#2018-02-12|2106.12
#2018-02-13|2111.09
#2018-02-14|2090.71
#2018-02-15|2130.08
#2018-02-16|2141.90
#2018-02-19| .
#2018-02-20|2116.09
#2018-02-21|2091.48
#2018-02-22|2111.07
#2018-02-23|2159.50
#2018-02-26|2159.70
#2018-02-27|2131.75
#2018-02-28|2106.67
#2018-03-01|2102.49
#2018-03-02|2094.99
#2018-03-05|2140.10
#2018-03-06|2115.30
#2018-03-07|2109.14
#2018-03-08|2121.05
#2018-03-09|2127.06
#2018-03-12|2143.29
#2018-03-13|2140.79
#2018-03-14|2153.28
#2018-03-15|2151.52
#2018-03-16|2175.91
#2018-03-19|2158.80
#2018-03-20|2148.37
#2018-03-21|2147.98
#2018-03-22|2142.46
#2018-03-23|2111.19
#2018-03-26|2134.74
#2018-03-27|2158.38
#2018-03-28|2158.97
#2018-03-29|2175.82
#2018-03-30| .
#2018-04-02|2154.98
#2018-04-03|2165.44
#2018-04-04|2173.70
#2018-04-05|2198.34
#2018-04-06|2184.40
#2018-04-09|2187.19
#2018-04-10|2182.54
#2018-04-11|2178.51
#2018-04-12|2155.97
#2018-04-13|2165.50
#2018-04-16|2201.02
#2018-04-17|2216.39
#2018-04-18|2206.07
#2018-04-19|2204.95
#2018-04-20|2193.02
#2018-04-23|2202.80
#2018-04-24|2207.10
#2018-04-25|2208.75
#2018-04-26|2235.56
#2018-04-27|2255.40
#2018-04-30|2250.15
#2018-05-01|2252.37
#2018-05-02|2261.15
#2018-05-03|2263.15
#2018-05-04|2276.41
#2018-05-07|2267.96
#2018-05-08|2226.66
#2018-05-09|2218.23
#2018-05-10|2240.79
#2018-05-11|2244.67
#2018-05-14|2239.72
#2018-05-15|2219.79
#2018-05-16|2200.18
#2018-05-17|2185.42
#2018-05-18|2183.47
#2018-05-21|2186.72
#2018-05-22|2194.12
#2018-05-23|2218.54
#2018-05-24|2236.27
#2018-05-25|2238.41
#2018-05-28| .
#2018-05-29|2253.81
#2018-05-30|2278.22
#2018-05-31|2271.17
#2018-06-01|2246.61
#2018-06-04|2233.01
#2018-06-05|2216.85
#2018-06-06|2176.02
#2018-06-07|2184.82
#2018-06-08|2181.30
#2018-06-11|2201.49
#2018-06-12|2219.24
#2018-06-13|2202.75
#2018-06-14|2224.86
#2018-06-15|2232.36
#2018-06-18|2247.33
#2018-06-19|2273.28
#2018-06-20|2284.21
#2018-06-21|2286.27
#2018-06-22|2305.86
#2018-06-25|2333.30
#2018-06-26|2332.79
#2018-06-27|2343.55
#2018-06-28|2344.12
#2018-06-29|2346.44
#2018-07-02|2355.52
#2018-07-03|2364.67
#2018-07-04| .
#2018-07-05|2387.84
#2018-07-06|2410.95
#2018-07-09|2347.62
#2018-07-10|2369.34
#2018-07-11|2376.27
#2018-07-12|2380.11
#2018-07-13|2383.42
#2018-07-16|2375.74
#2018-07-17|2372.83
#2018-07-18|2364.15
#2018-07-19|2386.73
#2018-07-20|2370.26
#2018-07-23|2359.02
#2018-07-24|2364.16
#2018-07-25|2370.87
#2018-07-26|2392.34
#2018-07-27|2379.54
#2018-07-30|2370.53
#2018-07-31|2395.41
#2018-08-01|2364.03
#2018-08-02|2372.38
#2018-08-03|2385.43
#2018-08-06|2390.67
#2018-08-07|2389.48
#2018-08-08|2385.82
#2018-08-09|2390.84
#2018-08-10|2388.75
#2018-08-13|2389.22
#2018-08-14|2397.48
#2018-08-15|2401.71
#2018-08-16|2426.90
#2018-08-17|2437.15
#2018-08-20|2433.53
#2018-08-21|2420.29
#2018-08-22|2409.91
#2018-08-23|2404.52
#2018-08-24|2415.50
#2018-08-27|2397.67
#2018-08-28|2388.99
#2018-08-29|2399.80
#2018-08-30|2404.03
#2018-08-31|2398.19
#2018-09-03| .
#2018-09-04|2409.42
#2018-09-05|2444.06
#2018-09-06|2450.90
#2018-09-07|2428.93
#2018-09-10|2428.14
#2018-09-11|2426.79
#2018-09-12|2424.20
#2018-09-13|2449.21
#2018-09-14|2437.53
#2018-09-17|2449.92
#2018-09-18|2446.12
#2018-09-19|2403.79
#2018-09-20|2410.66
#2018-09-21|2414.08
#2018-09-24|2398.05
#2018-09-25|2374.43
#2018-09-26|2347.47
#2018-09-27|2370.80
#2018-09-28|2401.38
#2018-10-01|2388.42
#2018-10-02|2415.30
#2018-10-03|2391.26
#2018-10-04|2399.95
#2018-10-05|2432.84
#2018-10-08|2455.79
#2018-10-09|2462.79
#2018-10-10|2450.69
#2018-10-11|2394.43
#2018-10-12|2387.14
#2018-10-15|2397.92
#2018-10-16|2430.91
#2018-10-17|2426.72
#2018-10-18|2436.93
#2018-10-19|2472.45
#2018-10-22|2457.29
#2018-10-23|2435.69
#2018-10-24|2480.44
#2018-10-25|2447.61
#2018-10-26|2398.08
#2018-10-29|2422.45
#2018-10-30|2426.21
#2018-10-31|2388.21
#2018-11-01|2380.68
#2018-11-02|2374.28
#2018-11-05|2413.56
#2018-11-06|2436.98
#2018-11-07|2470.22
#2018-11-08|2461.99
#2018-11-09|2481.88
#2018-11-12|2490.73
#2018-11-13|2500.52
#2018-11-14|2479.26
#2018-11-15|2492.31
#2018-11-16|2518.58
#2018-11-19|2537.68
#2018-11-20|2532.97
#2018-11-21|2495.29
#2018-11-22| .
#2018-11-23|2499.07
#2018-11-26|2507.96
#2018-11-27|2516.02
#2018-11-28|2513.60
#2018-11-29|2500.49
#2018-11-30|2542.21
#2018-12-03|2569.47
#2018-12-04|2569.66
#2018-12-05| .
#2018-12-06|2577.44
#2018-12-07|2586.69
#2018-12-10|2595.12
#2018-12-11|2603.70
#2018-12-12|2592.43
#2018-12-13|2618.18
#2018-12-14|2611.17
#2018-12-17|2531.37
#2018-12-18|2512.77
#2018-12-19|2508.59
#2018-12-20|2516.78
#2018-12-21|2497.96
#2018-12-24|2376.86
#2018-12-25| .
#2018-12-26|2410.57
#2018-12-27|2431.61
#2018-12-28|2436.17
#2018-12-31|2450.79
#2019-01-01| .
#2019-01-02|2401.43
#2019-01-03|2408.52
#2019-01-04|2441.82
#2019-01-07|2430.26
#2019-01-08|2470.94
#2019-01-09|2444.66
#2019-01-10|2479.98
#2019-01-11|2467.96
#2019-01-14|2438.67
#2019-01-15|2472.00
#2019-01-16|2486.20
#2019-01-17|2500.38
#2019-01-18|2502.95
#2019-01-21| .
#2019-01-22|2504.11
#2019-01-23|2523.59
#2019-01-24|2540.77
#2019-01-25|2513.05
#2019-01-28|2504.89
#2019-01-29|2508.44
#2019-01-30|2526.88
#2019-01-31|2577.27
#2019-02-01|2568.73
#2019-02-04|2569.79
#2019-02-05|2577.11
#2019-02-06|2562.29
#2019-02-07|2589.28
#2019-02-08|2607.71
#2019-02-11|2595.66
#2019-02-12|2591.57
#2019-02-13|2587.59
#2019-02-14|2577.10
#2019-02-15|2590.58
#2019-02-18| .
#2019-02-19|2605.10
#2019-02-20|2617.15
#2019-02-21|2640.23
#2019-02-22|2661.50
#2019-02-25|2640.21
#2019-02-26|2634.19
#2019-02-27|2648.77
#2019-02-28|2650.58
#2019-03-01|2650.93
#2019-03-04|2663.91
#2019-03-05|2651.12
#2019-03-06|2647.42
#2019-03-07|2655.21
#2019-03-08|2668.95
#2019-03-11|2687.41
#2019-03-12|2699.57
#2019-03-13|2702.52
#2019-03-14|2696.84
#2019-03-15|2711.34
#2019-03-18|2704.18
#2019-03-19|2681.26
#2019-03-20|2688.77
#2019-03-21|2720.95
#2019-03-22|2730.86
#2019-03-25|2734.42
#2019-03-26|2750.72
#2019-03-27|2730.52
#2019-03-28|2704.72
#2019-03-29|2717.81
#2019-04-01|2702.42
#2019-04-02|2689.95
#2019-04-03|2690.86
#2019-04-04|2688.11
#2019-04-05|2718.38
#2019-04-08|2697.96
#2019-04-09|2698.17
#2019-04-10|2690.60
#2019-04-11|2700.41
#2019-04-12|2712.58
#2019-04-15|2707.28
#2019-04-16|2673.59
#2019-04-17|2665.12
#2019-04-18|2676.92
#2019-04-19| .
#2019-04-22|2668.61
#2019-04-23|2681.53
#2019-04-24|2696.72
#2019-04-25|2712.75
#2019-04-26|2715.86
#2019-04-29|2695.11
#2019-04-30|2739.97
#2019-05-01|2715.27
#2019-05-02|2707.53
#2019-05-03|2731.47
#2019-05-06|2719.77
#2019-05-07|2708.02
#2019-05-08|2676.56
#2019-05-09|2667.67
#2019-05-10|2716.83
#2019-05-13|2737.01
#2019-05-14|2716.93
#2019-05-15|2715.88
#2019-05-16|2733.69
#2019-05-17|2747.68
#2019-05-20|2743.76
#2019-05-21|2742.57
#2019-05-22|2767.97
#2019-05-23|2782.56
#2019-05-24|2780.15
#2019-05-27| .
#2019-05-28|2742.33
#2019-05-29|2700.96
#2019-05-30|2695.32
#2019-05-31|2710.42
#2019-06-03|2734.07
#2019-06-04|2732.21
#2019-06-05|2775.71
#2019-06-06|2790.95
#2019-06-07|2776.50
#2019-06-10|2760.78
#2019-06-11|2747.35
#2019-06-12|2783.47
#2019-06-13|2790.26
#2019-06-14|2815.56
#2019-06-17|2810.96
#2019-06-18|2800.79
#2019-06-19|2826.70
#2019-06-20|2843.99
#2019-06-21|2857.90
#2019-06-24|2854.37
#2019-06-25|2850.80
#2019-06-26|2784.70
#2019-06-27|2786.28
#2019-06-28|2803.05
#2019-07-01|2793.00
#2019-07-02|2827.86
#2019-07-03|2849.32
#2019-07-04| .
#2019-07-05|2847.07
#2019-07-08|2845.22
#2019-07-09|2847.14
#2019-07-10|2852.08
#2019-07-11|2848.93
#2019-07-12|2831.84
#2019-07-15|2838.77
#2019-07-16|2831.08
#2019-07-17|2841.94
#2019-07-18|2862.18
#2019-07-19|2819.39
#2019-07-22|2817.90
#2019-07-23|2808.35
#2019-07-24|2807.66
#2019-07-25|2799.78
#2019-07-26|2816.54
#2019-07-29|2829.16
#2019-07-30|2816.59
#2019-07-31|2800.52
#2019-08-01|2822.52
#2019-08-02|2822.84
#2019-08-05|2769.33
#2019-08-06|2798.04
#2019-08-07|2803.07
#2019-08-08|2836.20
#2019-08-09|2839.86
#2019-08-12|2841.42
#2019-08-13|2846.29
#2019-08-14|2820.42
#2019-08-15|2860.70
#2019-08-16|2881.07
#2019-08-19|2898.56
#2019-08-20|2895.37
#2019-08-21|2909.40
#2019-08-22|2910.26
#2019-08-23|2872.83
#2019-08-26|2906.56
#2019-08-27|2909.50
#2019-08-28|2916.10
#2019-08-29|2941.88
#2019-08-30|2945.01
#2019-09-02| .
#2019-09-03|2983.00
#2019-09-04|2984.37
#2019-09-05|2952.44
#2019-09-06|2938.23
#2019-09-09|2909.78
#2019-09-10|2913.76
#2019-09-11|2946.42
#2019-09-12|2955.46
#2019-09-13|2941.33
#2019-09-16|2939.40
#2019-09-17|2956.99
#2019-09-18|2959.85
#2019-09-19|2972.05
#2019-09-20|2983.12
#2019-09-23|2985.16
#2019-09-24|3014.45
#2019-09-25|3019.99
#2019-09-26|3025.21
#2019-09-27|3012.56
#2019-09-30|3019.83
#2019-10-01|3006.55
#2019-10-02|2966.30
#2019-10-03|2978.27
#2019-10-04|3021.29
#2019-10-07|3003.81
#2019-10-08|2972.96
#2019-10-09|2982.90
#2019-10-10|2984.45
#2019-10-11|2981.08
#2019-10-14|2955.33
#2019-10-15|2942.01
#2019-10-16|2950.84
#2019-10-17|2962.17
#2019-10-18|2968.85
#2019-10-21|2971.43
#2019-10-22|2979.76
#2019-10-23|2991.29
#2019-10-24|2997.68
#2019-10-25|2968.11
#2019-10-28|2928.25
#2019-10-29|2925.64
#2019-10-30|2947.96
#2019-10-31|2966.13
#2019-11-01|2965.20
#2019-11-04|2921.90
#2019-11-05|2902.33
#2019-11-06|2911.55
#2019-11-07|2873.02
#2019-11-08|2834.02
#2019-11-11|2800.78
#2019-11-12|2798.38
#2019-11-13|2833.32
#2019-11-14|2834.29
#2019-11-15|2835.49
#2019-11-18|2835.06
#2019-11-19|2823.90
#2019-11-20|2825.52
#2019-11-21|2813.16
#2019-11-22|2819.56
#2019-11-25|2823.67
#2019-11-26|2838.07
#2019-11-27|2847.69
#2019-11-28|2847.69
#2019-11-29|2837.00
#2019-12-02|2814.80
#2019-12-03|2826.19
#2019-12-04|2849.69
#2019-12-05|2859.08
#2019-12-06|2860.60
#2019-12-09|2852.71
#2019-12-10|2861.40
#2019-12-11|2867.84
#2019-12-12|2854.30
#2019-12-13|2875.15
#2019-12-16|2906.89
#2019-12-17|2913.14
#2019-12-18|2932.50
#2019-12-19|2929.13
#2019-12-20|2943.29
#2019-12-23|2919.66
#2019-12-24|2918.70
#2019-12-25| .
#2019-12-26|2924.75
#2019-12-27|2937.21
#2019-12-30|2939.96
#2019-12-31|2952.11
#2020-01-01| .
#2020-01-02|2911.20
#2020-01-03|2914.64
#2020-01-06|2917.85
#2020-01-07|2909.62
#2020-01-08|2907.68
#2020-01-09|2914.52
#2020-01-10|2920.40
#2020-01-13|2947.46
#2020-01-14|2954.16
#2020-01-15|2994.08
#2020-01-16|3020.01
#2020-01-17|3039.96
#2020-01-20| .
#2020-01-21|3063.98
#2020-01-22|3066.28
#2020-01-23|3095.11
#2020-01-24|3091.64
#2020-01-27|3077.75
#2020-01-28|3087.02
#2020-01-29|3090.70
#2020-01-30|3114.96
#2020-01-31|3103.92
#2020-02-03|3123.80
#2020-02-04|3097.92
#2020-02-05|3116.24
#2020-02-06|3119.99
#2020-02-07|3106.01
#2020-02-10|3110.98
#2020-02-11|3121.37
#2020-02-12|3133.01
#2020-02-13|3177.78
#2020-02-14|3208.18
#2020-02-17| .
#2020-02-18|3217.93
#2020-02-19|3196.21
#2020-02-20|3188.41
#2020-02-21|3189.15
#2020-02-24|3153.05
#2020-02-25|3072.39
#2020-02-26|3051.07
#2020-02-27|2929.59
#2020-02-28|2829.85
#2020-03-02|2969.94
#2020-03-03|2942.33
#2020-03-04|3108.69
#2020-03-05|3053.18
#2020-03-06|3044.37
#2020-03-09|2876.17
#2020-03-10|2908.34
#2020-03-11|2766.95
#2020-03-12|2475.18
#2020-03-13|2633.34
#2020-03-16|2338.16
#2020-03-17|2670.49
#2020-03-18|2562.37
#2020-03-19|2428.38
#2020-03-20|2195.80
#2020-03-23|2076.32
#2020-03-24|2283.70
#2020-03-25|2377.70
#2020-03-26|2567.33
#2020-03-27|2564.04
#2020-03-30|2662.07
#2020-03-31|2551.48
#2020-04-01|2395.68
#2020-04-02|2475.98
#2020-04-03|2394.89
#2020-04-06|2589.01
#2020-04-07|2542.99
#2020-04-08|2680.53
#2020-04-09|2824.65
#2020-04-10|2824.65
#2020-04-13|2731.34
#2020-04-14|2815.89
#2020-04-15|2714.39
#2020-04-16|2719.28
#2020-04-17|2798.25
#2020-04-20|2688.05
#2020-04-21|2661.44
#2020-04-22|2721.57
#2020-04-23|2685.10
#2020-04-24|2704.47
#2020-04-27|2724.70
#2020-04-28|2751.36
#2020-04-29|2747.02
#2020-04-30|2656.60
#2020-05-01|2592.06
#2020-05-04|2610.24
#2020-05-05|2631.05
#2020-05-06|2531.18
#2020-05-07|2558.29
#2020-05-08|2599.86
#2020-05-11|2593.38
#2020-05-12|2553.80
#2020-05-13|2527.82
#2020-05-14|2543.76
#2020-05-15|2531.24
#2020-05-18|2650.05
#2020-05-19|2606.79
#2020-05-20|2616.87
#2020-05-21|2597.32
#2020-05-22|2616.54
#2020-05-25|2616.54
#2020-05-26|2630.97
#2020-05-27|2647.38
#2020-05-28|2709.14
#2020-05-29|2724.53
#2020-06-01|2753.30
#2020-06-02|2775.39
#2020-06-03|2816.98
#2020-06-04|2774.66
#2020-06-05|2820.55
#2020-06-08|2876.93
#2020-06-09|2818.75
#2020-06-10|2797.51
#2020-06-11|2684.69
#2020-06-12|2684.66
#2020-06-15|2707.26
#2020-06-16|2716.49
#2020-06-17|2696.75
#2020-06-18|2691.88
#2020-06-19|2603.29
#2020-06-22|2619.44
#2020-06-23|2600.29
#2020-06-24|2579.49
#2020-06-25|2548.57
#2020-06-26|2527.34
#2020-06-29|2587.30
#2020-06-30|2605.24
#2020-07-01|2657.24
#2020-07-02|2665.13
#2020-07-03| .
#2020-07-06|2646.22
#2020-07-07|2631.28
#2020-07-08|2634.16
#2020-07-09|2592.02
#2020-07-10|2641.42
#2020-07-13|2647.47
#2020-07-14|2666.39
#2020-07-15|2658.88
#2020-07-16|2676.95
#2020-07-17|2728.39
#2020-07-20|2685.26
#2020-07-21|2725.94
#2020-07-22|2782.96
#2020-07-23|2787.48
#2020-07-24|2756.07
#2020-07-27|2721.34
#2020-07-28|2775.09
#2020-07-29|2794.54
#2020-07-30|2774.31
#2020-07-31|2775.21
#2020-08-03|2754.96
#2020-08-04|2784.27
#2020-08-05|2762.33
#2020-08-06|2786.14
#2020-08-07|2845.96
#2020-08-10|2848.09
#2020-08-11|2786.00
#2020-08-12|2824.21
#2020-08-13|2811.09
#2020-08-14|2792.49
#2020-08-17|2791.79
#2020-08-18|2770.86
#2020-08-19|2760.18
#2020-08-20|2735.64
#2020-08-21|2729.70
#2020-08-24|2753.15
#2020-08-25|2729.54
#2020-08-26|2685.01
#2020-08-27|2693.46
#2020-08-28|2701.40
#2020-08-31|2712.60
#2020-09-01|2680.11
#2020-09-02|2747.34
#2020-09-03|2725.14
#2020-09-04|2711.73
#2020-09-07| .
#2020-09-08|2674.17
#2020-09-09|2713.85
#2020-09-10|2671.43
#2020-09-11|2675.53
#2020-09-14|2705.30
#2020-09-15|2702.35
#2020-09-16|2722.96
#2020-09-17|2702.32
#2020-09-18|2660.62
#2020-09-21|2649.28
#2020-09-22|2665.50
#2020-09-23|2609.48
#2020-09-24|2637.48
#2020-09-25|2679.65
#2020-09-28|2686.99
#2020-09-29|2680.98
#2020-09-30|2748.67
#2020-10-01|2778.71
#2020-10-02|2806.23
#2020-10-05|2823.78
#2020-10-06|2830.77
#2020-10-07|2837.76
#2020-10-08|2888.70
#2020-10-09|2889.07
#2020-10-12|2908.23
#2020-10-13|2885.01
#2020-10-14|2881.04
#2020-10-15|2881.45
#2020-10-16|2893.36
#2020-10-19|2873.99
#2020-10-20|2886.30
#2020-10-21|2897.27
#2020-10-22|2942.28
#2020-10-23|2947.93
#2020-10-26|2940.29
#2020-10-27|2934.29
#2020-10-28|2849.83
#2020-10-29|2862.46
#2020-10-30|2846.35
#2020-11-02|2911.15
#2020-11-03|2959.41
#2020-11-04|2906.63
#2020-11-05|2924.91
#2020-11-06|2911.23
#2020-11-09|2997.01
#2020-11-10|3076.45
#2020-11-11|3064.72
#2020-11-12|3002.42
#2020-11-13|3038.94
#2020-11-16|3077.49
#2020-11-17|3011.51
#2020-11-18|2941.72
#2020-11-19|2926.65
#2020-11-20|2942.88
#2020-11-23|2961.92
#2020-11-24|3015.30
#2020-11-25|3013.41
#2020-11-26|3013.41
#2020-11-27|2976.79
#2020-11-30|2920.44
#2020-12-01|2938.80
#2020-12-02|2957.68
#2020-12-03|2931.41
#2020-12-04|2901.62
#2020-12-07|2913.37
#2020-12-08|2903.71
#2020-12-09|2901.37
#2020-12-10|2896.46
#2020-12-11|2898.30
#2020-12-14|2890.43
#2020-12-15|2950.32
#2020-12-16|2906.51
#2020-12-17|2933.16
#2020-12-18|2893.61
#2020-12-21|2831.66
#2020-12-22|2834.61
#2020-12-23|2830.72
#2020-12-24|2849.13
#2020-12-25|2849.13
#2020-12-28|2866.29
#2020-12-29|2857.31
#2020-12-30|2866.58
#2020-12-31|2905.27
#2021-01-01|2905.27
#2021-01-04|2847.77
#2021-01-05|2846.60
#2021-01-06|2893.86
#2021-01-07|2833.80
#2021-01-08|2844.37
#2021-01-11|2826.97
#2021-01-12|2815.17
#2021-01-13|2868.62
#2021-01-14|2859.34
#2021-01-15|2887.33
#2021-01-18|2887.33
#2021-01-19|2859.19
#2021-01-20|2870.56
#2021-01-21|2846.70
#2021-01-22|2847.75
#2021-01-25|2904.28
#2021-01-26|2894.64
#2021-01-27|2859.56
#2021-01-28|2872.27
#2021-01-29|2881.45
#2021-02-01|2890.24
#2021-02-02|2892.53
#2021-02-03|2882.28
#2021-02-04|2912.30
#2021-02-05|2928.61
#2021-02-08|2895.97
#2021-02-09|2907.37
#2021-02-10|2927.71
#2021-02-11|2897.61
#2021-02-12|2873.30
#2021-02-15|2873.30
#2021-02-16|2856.82
#2021-02-17|2873.12
#2021-02-18|2882.96
#2021-02-19|2864.88
#2021-02-22|2821.29
#2021-02-23|2846.14
#2021-02-24|2809.71
#2021-02-25|2777.12
#2021-02-26|2719.19
#2021-03-01|2766.04
#2021-03-02|2754.93
#2021-03-03|2733.60
#2021-03-04|2733.19
#2021-03-05|2803.38
#2021-03-08|2842.56
#2021-03-09|2852.17
#2021-03-10|2876.87
#2021-03-11|2871.99
#2021-03-12|2915.01
#2021-03-15|2956.53
#2021-03-16|2962.51
#2021-03-17|2917.21
#2021-03-18|2921.08
#2021-03-19|2933.35
#2021-03-22|2923.20
#2021-03-23|2961.66
#2021-03-24|2975.91
#2021-03-25|3013.06
#2021-03-26|3018.91
#2021-03-29|3057.56
#2021-03-30|3031.46
#2021-03-31|3044.67
#2021-04-01|3040.18
#2021-04-02|3040.18
#2021-04-05|3067.31
#2021-04-06|3079.41
#2021-04-07|3079.97
#2021-04-08|3073.31
#2021-04-09|3073.87
#2021-04-12|3083.01
#2021-04-13|3112.48
#2021-04-14|3129.76
#2021-04-15|3170.34
#2021-04-16|3189.53
#2021-04-19|3178.17
#2021-04-20|3225.37
#2021-04-21|3208.50
#2021-04-22|3192.87
#2021-04-23|3184.91
#2021-04-26|3159.13
#2021-04-27|3129.11
#2021-04-28|3126.19
#2021-04-29|3153.51
#2021-04-30|3179.39
#2021-05-03|3188.75
#2021-05-04|3185.58
#2021-05-05|3143.07
#2021-05-06|3173.70
#2021-05-07|3184.55
#2021-05-10|3234.04
#2021-05-11|3197.74
#2021-05-12|3125.65
#2021-05-13|3193.78
#2021-05-14|3203.24
#2021-05-17|3176.41
#2021-05-18|3172.24
#2021-05-19|3153.89
#2021-05-20|3176.98
#2021-05-21|3195.90
#2021-05-24|3196.57
#2021-05-25|3168.73
#2021-05-26|3179.79
#2021-05-27|3158.52
#2021-05-28|3172.03
#2021-05-31|3172.03
#2021-06-01|3169.32
#2021-06-02|3182.91
#2021-06-03|3205.53
#2021-06-04|3202.70
#2021-06-07|3212.91
#2021-06-08|3191.59
#2021-06-09|3223.76
#2021-06-10|3237.00
#2021-06-11|3255.53
#2021-06-14|3257.83
#2021-06-15|3274.89
#2021-06-16|3226.33
#2021-06-17|3240.59
#2021-06-18|3145.39
#2021-06-21|3196.03
#2021-06-22|3165.34
#2021-06-23|3130.40
#2021-06-24|3129.50
#2021-06-25|3158.18
#2021-06-28|3164.21
#2021-06-29|3107.91
#2021-06-30|3104.90
#2021-07-01|3136.99
#2021-07-02|3142.13
#2021-07-05|3142.13
#2021-07-06|3149.89
#2021-07-07|3176.83
#2021-07-08|3163.93
#2021-07-09|3177.25
#2021-07-12|3194.03
#2021-07-13|3174.38
#2021-07-14|3194.34
#2021-07-15|3231.62
#2021-07-16|3259.62
#2021-07-19|3205.81
#2021-07-20|3224.55
#2021-07-21|3190.31
#2021-07-22|3181.95
#2021-07-23|3230.76
#2021-07-26|3233.07
#2021-07-27|3287.02
#2021-07-28|3270.38
#2021-07-29|3272.51
#2021-07-30|3246.52
#2021-08-02|3272.92
#2021-08-03|3304.57
#2021-08-04|3299.83
#2021-08-05|3343.72
#2021-08-06|3328.66
#2021-08-09|3317.85
#2021-08-10|3321.83
#2021-08-11|3330.81
#2021-08-12|3327.09
#2021-08-13|3350.52
#2021-08-16|3374.13
#2021-08-17|3374.53
#2021-08-18|3343.51
#2021-08-19|3340.48
#2021-08-20|3364.73
#2021-08-23|3325.48
#2021-08-24|3303.21
#2021-08-25|3306.77
#2021-08-26|3291.12
#2021-08-27|3299.88
#2021-08-30|3312.46
#2021-08-31|3305.76
#2021-09-01|3348.69
#2021-09-02|3370.22
#2021-09-03|3340.73
#2021-09-06|3340.73
#2021-09-07|3288.05
#2021-09-08|3354.04
#2021-09-09|3331.44
#2021-09-10|3280.11
#2021-09-13|3265.61
#2021-09-14|3245.58
#2021-09-15|3241.88
#2021-09-16|3215.65
#2021-09-17|3175.12
#2021-09-20|3171.29
#2021-09-21|3159.92
#2021-09-22|3158.88
#2021-09-23|3152.06
#2021-09-24|3155.68
#2021-09-27|3124.98
#2021-09-28|3082.63
#2021-09-29|3131.47
#2021-09-30|3098.36
#2021-10-01|3109.43
#2021-10-04|3165.07
#2021-10-05|3161.70
#2021-10-06|3198.32
#2021-10-07|3175.84
#2021-10-08|3155.29
#2021-10-11|3128.82
#2021-10-12|3143.24
#2021-10-13|3171.35
#2021-10-14|3213.04
#2021-10-15|3197.65
#2021-10-18|3167.95
#2021-10-19|3202.33
#2021-10-20|3238.07
#2021-10-21|3236.93
#2021-10-22|3259.00
#2021-10-25|3248.36
#2021-10-26|3255.89
#2021-10-27|3221.67
#2021-10-28|3233.93
#2021-10-29|3214.26
#2021-11-01|3233.10
#2021-11-02|3237.67
#2021-11-03|3222.70
#2021-11-04|3205.85
#2021-11-05|3232.63
#2021-11-08|3202.19
#2021-11-09|3210.52
#2021-11-10|3237.80
#2021-11-11|3208.73
#2021-11-12|3206.95
#2021-11-15|3243.39
#2021-11-16|3221.83
#2021-11-17|3221.46
#2021-11-18|3200.80
#2021-11-19|3218.70
#2021-11-22|3255.40
#2021-11-23|3254.36
#2021-11-24|3248.56
#2021-11-25|3248.56
#2021-11-26|3191.41
#2021-11-29|3228.70
#2021-11-30|3123.54
#2021-12-01|3118.36
#2021-12-02|3172.63
#2021-12-03|3221.24
#2021-12-06|3276.40
#2021-12-07|3293.52
#2021-12-08|3293.59
#2021-12-09|3281.71
#2021-12-10|3306.77
#2021-12-13|3342.28
#2021-12-14|3327.80
#2021-12-15|3375.33
#2021-12-16|3391.70
#2021-12-17|3353.51
#2021-12-20|3360.13
#2021-12-21|3356.86
#2021-12-22|3379.50
#2021-12-23|3375.30
#2021-12-24|3375.30
#2021-12-27|3395.19
#2021-12-28|3422.01
#2021-12-29|3441.35
#2021-12-30|3444.38
#2021-12-31|3451.96
#2022-01-03|3419.97
#2022-01-04|3412.17
#2022-01-05|3415.56
#2022-01-06|3401.32
#2022-01-07|3412.72
#2022-01-10|3393.41
#2022-01-11|3359.15
#2022-01-12|3365.31
#2022-01-13|3381.62
#2022-01-14|3366.88
#2022-01-17|3366.88
#2022-01-18|3325.27
#2022-01-19|3319.05
#2022-01-20|3319.93
#2022-01-21|3317.72
#2022-01-24|3284.24
#2022-01-25|3283.35
#2022-01-26|3277.21
#2022-01-27|3299.03
#2022-01-28|3346.60
#2022-01-31|3377.95
#2022-02-01|3338.59
#2022-02-02|3374.28
#2022-02-03|3354.57
#2022-02-04|3315.82
#2022-02-07|3321.38
#2022-02-08|3327.23
#2022-02-09|3335.58
#2022-02-10|3239.71
#2022-02-11|3242.59
#2022-02-14|3220.07
#2022-02-15|3206.28
#2022-02-16|3213.81
#2022-02-17|3226.05
#2022-02-18|3231.02
#2022-02-21|3231.02
#2022-02-22|3229.26
#2022-02-23|3183.70
#2022-02-24|3206.01
#2022-02-25|3309.17
#2022-02-28|3320.70
#2022-03-01|3295.42
#2022-03-02|3346.80
#2022-03-03|3396.30
#2022-03-04|3473.86
#2022-03-07|3482.56
#2022-03-08|3437.42
#2022-03-09|3418.37
#2022-03-10|3444.94
#2022-03-11|3431.81
#2022-03-14|3433.75
#2022-03-15|3467.25
#2022-03-16|3460.81
#2022-03-17|3480.76
#2022-03-18|3462.78
#2022-03-21|3496.17
#2022-03-22|3481.26
#2022-03-23|3488.77
#2022-03-24|3518.79
#2022-03-25|3579.14
#2022-03-28|3596.67
#2022-03-29|3638.40
#2022-03-30|3668.31
#2022-03-31|3662.14
#2022-04-01|3716.10
#2022-04-04|3668.78
#2022-04-05|3677.59
#2022-04-06|3742.83
#2022-04-07|3738.52
#2022-04-08|3753.25
#2022-04-11|3723.31
#2022-04-12|3741.87
#2022-04-13|3726.82
#2022-04-14|3722.64
#2022-04-15|3722.64
#2022-04-18|3705.74
#2022-04-19|3725.26
#2022-04-20|3771.26
#2022-04-21|3741.81
#2022-04-22|3701.15
#2022-04-25|3660.81
#2022-04-26|3631.66
#2022-04-27|3609.79
#2022-04-28|3644.87
#2022-04-29|3538.11
#2022-05-02|3494.77
#2022-05-03|3504.42
#2022-05-04|3583.17
#2022-05-05|3538.35
#2022-05-06|3559.78
#2022-05-09|3532.92
#2022-05-10|3489.72
#2022-05-11|3510.29
#2022-05-12|3511.44
#2022-05-13|3549.20
#2022-05-16|3562.50
#2022-05-17|3582.20
#2022-05-18|3550.33
#2022-05-19|3553.88
#2022-05-20|3562.77
#2022-05-23|3606.11
#2022-05-24|3664.51
#2022-05-25|3655.86
#2022-05-26|3663.89
#2022-05-27|3704.33
#2022-05-30|3704.33
#2022-05-31|3659.81
#2022-06-01|3650.72
#2022-06-02|3667.48
#2022-06-03|3641.89
#2022-06-06|3649.04
#2022-06-07|3689.19
#2022-06-08|3617.38
#2022-06-09|3535.52
#2022-06-10|3517.72
#2022-06-13|3361.90
#2022-06-14|3273.60
#2022-06-15|3278.09
#2022-06-16|3226.30
#2022-06-17|3194.10
#2022-06-20|3194.10
#2022-06-21|3244.08
#2022-06-22|3272.51
#2022-06-23|3352.80
#2022-06-24|3414.28
#2022-06-27|3450.63
#2022-06-28|3446.60
#2022-06-29|3444.94
#2022-06-30|3476.95
#2022-07-01|3559.51
#2022-07-04|3559.51
#2022-07-05|3432.55
#2022-07-06|3478.05
#2022-07-07|3467.46
#2022-07-08|3444.76
#2022-07-11|3473.73
#2022-07-12|3452.92
#2022-07-13|3444.40
#2022-07-14|3442.56
#2022-07-15|3478.69
#2022-07-18|3429.65
#2022-07-19|3458.02
#2022-07-20|3412.92
#2022-07-21|3424.92
#2022-07-22|3461.41
#2022-07-25|3509.62
#2022-07-26|3545.32
#2022-07-27|3547.68
#2022-07-28|3635.67
#2022-07-29|3666.08
#2022-08-01|3665.89
#2022-08-02|3646.30
#2022-08-03|3660.39
#2022-08-04|3625.05
#2022-08-05|3594.73
#2022-08-08|3606.21
#2022-08-09|3637.75
#2022-08-10|3649.42
#2022-08-11|3640.67
#2022-08-12|3701.97
#2022-08-15|3727.22
#2022-08-16|3748.96
#2022-08-17|3747.91
#2022-08-18|3762.12
#2022-08-19|3763.89
#2022-08-22|3713.44
#2022-08-23|3687.57
#2022-08-24|3696.90
#2022-08-25|3708.85
#2022-08-26|3645.80
#2022-08-29|3660.13
#2022-08-30|3604.19
#2022-08-31|3579.42
#2022-09-01|3621.73
#2022-09-02|3587.32
#2022-09-05|3587.32
#2022-09-06|3585.32
#2022-09-07|3689.59
#2022-09-08|3677.16
#2022-09-09|3692.91
#2022-09-12|3728.42
#2022-09-13|3631.68
#2022-09-14|3670.63
#2022-09-15|3579.40
#2022-09-16|3566.89
#2022-09-19|3606.87
#2022-09-20|3552.89
#2022-09-21|3510.88
#2022-09-22|3505.88
#2022-09-23|3459.35
#2022-09-26|3372.73
#2022-09-27|3301.88
#2022-09-28|3352.51
#2022-09-29|3224.59
#2022-09-30|3155.76
#2022-10-03|3254.83
#2022-10-04|3310.87
#2022-10-05|3223.87
#2022-10-06|3122.72
#2022-10-07|3065.17
#2022-10-10|3070.55
#2022-10-11|3085.19
#2022-10-12|2984.91
#2022-10-13|3057.62
#2022-10-14|3020.33
#2022-10-17|3096.16
#2022-10-18|3151.13
#2022-10-19|3119.42
#2022-10-20|3043.16
#2022-10-21|3092.65
#2022-10-24|3112.34
#2022-10-25|3172.51
#2022-10-26|3185.27
#2022-10-27|3222.28
#2022-10-28|3305.80
#2022-10-31|3287.20
#2022-11-01|3285.59
#2022-11-02|3243.37
#2022-11-03|3244.24
#2022-11-04|3272.15
#2022-11-07|3221.37
#2022-11-08|3256.79
#2022-11-09|3236.90
#2022-11-10|3386.76
#2022-11-11|3347.75
#2022-11-14|3342.07
#2022-11-15|3380.77
#2022-11-16|3405.09
#2022-11-17|3355.69
#2022-11-18|3433.57
#2022-11-21|3459.20
#2022-11-22|3488.03
#2022-11-23|3520.98
#2022-11-24|3520.98
#2022-11-25|3548.58
#2022-11-28|3508.12
#2022-11-29|3480.18
#2022-11-30|3558.99
#2022-12-01|3541.59
#2022-12-02|3519.99
#2022-12-05|3493.30
#2022-12-06|3525.85
#2022-12-07|3500.97
#2022-12-08|3522.54
#2022-12-09|3519.97
#2022-12-12|3583.19
#2022-12-13|3593.81
#2022-12-14|3581.26
#2022-12-15|3530.96
#2022-12-16|3462.69
#2022-12-19|3450.71
#2022-12-20|3445.36
#2022-12-21|3495.94
#2022-12-22|3483.75
#2022-12-23|3518.57
#2022-12-26|3518.57
#2022-12-27|3541.54
#2022-12-28|3506.88
#2022-12-29|3530.07
#2022-12-30|3484.71
#2023-01-02|3484.71
#2023-01-03|3490.50
#2023-01-04|3527.75
#2023-01-05|3459.23
#2023-01-06|3535.47
#2023-01-09|3557.08
#2023-01-10|3569.66
#2023-01-11|3612.95
#2023-01-12|3595.68
#2023-01-13|3587.73
#2023-01-16|3587.73
#2023-01-17|3564.27
#2023-01-18|3479.98
#2023-01-19|3459.09
#2023-01-20|3479.44
#2023-01-23|3480.99
#2023-01-24|3503.92
#2023-01-25|3508.83
#2023-01-26|3512.77
#2023-01-27|3518.78
#2023-01-30|3501.85
#2023-01-31|3533.93
#2023-02-01|3555.29
#2023-02-02|3568.92
#2023-02-03|3509.53
#2023-02-06|3526.82
#2023-02-07|3514.42
#2023-02-08|3446.12
#2023-02-09|3398.53
#2023-02-10|3460.70
#2023-02-13|3485.52
#2023-02-14|3455.15
#2023-02-15|3466.47
#2023-02-16|3450.31
#2023-02-17|3490.58
#2023-02-20|3490.58
#2023-02-21|3433.51
#2023-02-22|3430.25
#2023-02-23|3420.80
#2023-02-24|3406.70
#2023-02-27|3379.43
#2023-02-28|3328.81
#2023-03-01|3266.65
#2023-03-02|3305.72
#2023-03-03|3350.96
#2023-03-06|3354.59
#2023-03-07|3294.76
#2023-03-08|3321.49
#2023-03-09|3291.23
#2023-03-10|3235.59
#2023-03-13|3283.71
#2023-03-14|3331.45
#2023-03-15|3366.62
#2023-03-16|3392.84
#2023-03-17|3357.10
#2023-03-20|3388.33
#2023-03-21|3312.79
#2023-03-22|3244.04
#2023-03-23|3204.93
#2023-03-24|3305.92
#2023-03-27|3319.78
#2023-03-28|3329.41
#2023-03-29|3381.85
#2023-03-30|3394.79
#2023-03-31|3413.40
#2023-04-03|3380.46
#2023-04-04|3401.91
#2023-04-05|3493.90
#2023-04-06|3522.67
#2023-04-07|3522.67
#2023-04-10|3517.98
#2023-04-11|3522.18
#2023-04-12|3509.09
#2023-04-13|3505.57
#2023-04-14|3458.08
#2023-04-17|3480.28
#2023-04-18|3450.52
#2023-04-19|3485.83
#2023-04-20|3483.77
#2023-04-21|3491.35
#2023-04-24|3504.70
#2023-04-25|3514.25
#2023-04-26|3446.58
#2023-04-27|3479.76
#2023-04-28|3461.08
#2023-05-01|3464.96
#2023-05-02|3415.69
#2023-05-03|3411.34
#2023-05-04|3438.99
#2023-05-05|3471.19
#2023-05-08|3453.29
#2023-05-09|3445.09
#2023-05-10|3473.84
#2023-05-11|3435.22
#2023-05-12|3441.80
#2023-05-15|3390.87
#2023-05-16|3316.22
#2023-05-17|3312.30
#2023-05-18|3301.80
#2023-05-19|3299.70
#2023-05-22|3302.41
#2023-05-23|3290.45
#2023-05-24|3270.02
#2023-05-25|3229.75
#2023-05-26|3237.13
#2023-05-29|3237.13
#2023-05-30|3222.43
#2023-05-31|3245.25
#2023-06-01|3217.94
#2023-06-02|3265.26
#2023-06-05|3268.72
#2023-06-06|3268.86
#2023-06-07|3337.15
#2023-06-08|3345.98
#2023-06-09|3325.89
#2023-06-12|3313.23
#2023-06-13|3306.07
#2023-06-14|3301.26
#2023-06-15|3330.62
#2023-06-16|3334.55
#2023-06-19|3334.55
#2023-06-20|3302.97
#2023-06-21|3322.76
#2023-06-22|3291.34
#2023-06-23|3233.44
#2023-06-26|3258.30
#2023-06-27|3272.20
#2023-06-28|3229.60
#2023-06-29|3231.76
#2023-06-30|3258.35
#2023-07-03|3285.79
#2023-07-04|3285.79
#2023-07-05|3307.32
#2023-07-06|3271.68
#2023-07-07|3244.00
#2023-07-10|3236.40
#2023-07-11|3285.01
#2023-07-12|3337.13
#2023-07-13|3359.40
#2023-07-14|3341.64
#2023-07-17|3302.27
#2023-07-18|3284.99
#2023-07-19|3319.38
#2023-07-20|3375.86
#2023-07-21|3414.50
#2023-07-24|3406.22
#2023-07-25|3417.63
#2023-07-26|3429.39
#2023-07-27|3375.97
#2023-07-28|3358.52
#2023-07-31|3362.14
#2023-08-01|3316.52
#2023-08-02|3325.80
#2023-08-03|3258.32
#2023-08-04|3228.78
#2023-08-07|3239.44
#2023-08-08|3258.74
#2023-08-09|3267.36
#2023-08-10|3252.56
#2023-08-11|3274.30
#2023-08-14|3247.40
#2023-08-15|3195.62
#2023-08-16|3210.29
#2023-08-17|3203.78
#2023-08-18|3221.47
#2023-08-21|3196.59
#2023-08-22|3200.96
#2023-08-23|3212.93
#2023-08-24|3189.83
#2023-08-25|3219.47
#2023-08-28|3212.94
#2023-08-29|3218.70
#2023-08-30|3203.71
#2023-08-31|3178.34
#2023-09-01|3158.53
#2023-09-04|3158.53
#2023-09-05|3110.66
#2023-09-06|3119.65
#2023-09-07|3165.64
#2023-09-08|3197.61
#2023-09-11|3207.57
#2023-09-12|3212.58
#2023-09-13|3254.95
#2023-09-14|3304.00
#2023-09-15|3288.80
#2023-09-18|3284.87
#2023-09-19|3264.54
#2023-09-20|3267.14
#2023-09-21|3221.10
#2023-09-22|3208.15
#2023-09-25|3204.42
#2023-09-26|3117.76
#2023-09-27|3086.15
#2023-09-28|3037.10
#2023-09-29|3040.56
#2023-10-02|2926.44
#2023-10-03|2948.69
#2023-10-04|2970.57
#2023-10-05|2969.43
#2023-10-06|3003.70
#2023-10-09|3050.56
#2023-10-10|3072.92
#2023-10-11|3101.15
#2023-10-12|3048.74
#2023-10-13|3072.03
#2023-10-16|3109.90
#2023-10-17|3107.60
#2023-10-18|3081.49
#2023-10-19|3051.05
#2023-10-20|3016.10
#2023-10-23|2987.47
#2023-10-24|3034.84
#2023-10-25|3041.04
#2023-10-26|3069.42
#2023-10-27|3014.01
#2023-10-30|3017.59
#2023-10-31|3038.68
#2023-11-01|3071.40
#2023-11-02|3126.53
#2023-11-03|3159.21
#2023-11-06|3128.68
#2023-11-07|3106.74
#2023-11-08|3073.02
#2023-11-09|3046.67
#2023-11-10|3058.06
#2023-11-13|3034.15
#2023-11-14|3154.24
#2023-11-15|3147.30
#2023-11-16|3164.15
#2023-11-17|3171.07
#2023-11-20|3149.61
#2023-11-21|3148.68
#2023-11-22|3167.55
#2023-11-23|3167.55
#2023-11-24|3180.92
#2023-11-27|3183.26
#2023-11-28|3188.22
#2023-11-29|3171.40
#2023-11-30|3197.34
#2023-12-01|3232.94
#2023-12-04|3240.85
#2023-12-05|3207.19
#2023-12-06|3256.13
#2023-12-07|3260.75
#2023-12-08|3244.01
#2023-12-11|3262.61
#2023-12-12|3256.69
#2023-12-13|3370.63
#2023-12-14|3338.41
#2023-12-15|3270.91
#2023-12-18|3267.42
#2023-12-19|3288.92
#2023-12-20|3236.02
#2023-12-21|3253.27
#2023-12-22|3273.90
#2023-12-25|3273.90
#2023-12-26|3285.76
#2023-12-27|3274.18
#2023-12-28|3292.57
#2023-12-29|3287.60
#2024-01-01|3287.60
#2024-01-02|3331.02
#2024-01-03|3341.13
#2024-01-04|3326.94
#2024-01-05|3332.41
#2024-01-08|3354.04
#2024-01-09|3334.77
#2024-01-10|3339.70
#2024-01-11|3262.56
#2024-01-12|3286.71
#2024-01-15|3286.71
#2024-01-16|3251.33
#2024-01-17|3209.89
#2024-01-18|3178.60
#2024-01-19|3172.53
#2024-01-22|3167.01
#2024-01-23|3173.19
#2024-01-24|3117.14
#2024-01-25|3159.26
#2024-01-26|3158.52
#2024-01-29|3179.93
#2024-01-30|3174.53
#2024-01-31|3163.33
#2024-02-01|3219.51
#2024-02-02|3168.15
#2024-02-05|3114.06
#2024-02-06|3117.95
#2024-02-07|3121.37
#2024-02-08|3098.86
#2024-02-09|3095.88
#2024-02-12|3134.77
#2024-02-13|3072.85
#2024-02-14|3084.12
#2024-02-15|3149.67
#2024-02-16|3139.20
#2024-02-19|3139.20
#2024-02-20|3140.79
#2024-02-21|3177.48
#2024-02-22|3146.84
#2024-02-23|3151.22
#2024-02-26|3095.21
#2024-02-27|3115.89
#2024-02-28|3112.65
#2024-02-29|3131.69
#2024-03-01|3122.57
#2024-03-04|3172.59
#2024-03-05|3160.80
#2024-03-06|3195.12
#2024-03-07|3202.80
#2024-03-08|3214.07
#2024-03-11|3249.86
#2024-03-12|3214.09
#2024-03-13|3216.54
#2024-03-14|3186.36
#2024-03-15|3181.35
#2024-03-18|3187.36
#2024-03-19|3201.85
#2024-03-20|3205.11
#2024-03-21|3200.98
#2024-03-22|3190.50
#2024-03-25|3187.48
#2024-03-26|3159.89
#2024-03-27|3249.17
#2024-03-28|3275.57
#2024-03-29|3275.57
#2024-04-01|3249.25
#2024-04-02|3255.75
#2024-04-03|3233.42
#2024-04-04|3234.84
#2024-04-05|3219.28
#2024-04-08|3241.70
#2024-04-09|3269.61
#2024-04-10|3192.88
#2024-04-11|3181.75
#2024-04-12|3161.57
#2024-04-15|3143.81
#2024-04-16|3097.69
#2024-04-17|3153.21
#2024-04-18|3187.88
#2024-04-19|3254.64
#2024-04-22|3272.65
#2024-04-23|3278.51
#2024-04-24|3308.17
#2024-04-25|3308.73
#2024-04-26|3271.24
#2024-04-29|3308.09
#2024-04-30|3295.48
#2024-05-01|3329.02
#2024-05-02|3343.34
#2024-05-03|3358.56
#2024-05-06|3364.20
#2024-05-07|3406.74
#2024-05-08|3420.22
#2024-05-09|3448.63
#2024-05-10|3449.25
#2024-05-13|3445.66
#2024-05-14|3437.37
#2024-05-15|3468.55
#2024-05-16|3479.05
#2024-05-17|3491.52
#2024-05-20|3481.44
#2024-05-21|3496.50
#2024-05-22|3450.99
#2024-05-23|3374.15
#2024-05-24|3374.17
#2024-05-27|3374.17
#2024-05-28|3345.30
#2024-05-29|3307.04
#2024-05-30|3343.83
#2024-05-31|3437.07
#2024-06-03|3432.30
#2024-06-04|3458.04
#2024-06-05|3418.51
#2024-06-06|3396.59
#2024-06-07|3369.93
#2024-06-10|3371.24
#2024-06-11|3374.30
#2024-06-12|3360.69
#2024-06-13|3358.80
#2024-06-14|3368.26
#2024-06-17|3342.26
#2024-06-18|3342.01
#2024-06-19|3342.01
#2024-06-20|3358.65
#2024-06-21|3345.56
#2024-06-24|3398.46
#2024-06-25|3350.22
#2024-06-26|3354.51
#2024-06-27|3370.89
#2024-06-28|3369.82
#2024-07-01|3339.37
#2024-07-02|3352.08
#2024-07-03|3342.04
#2024-07-04|3342.04
#2024-07-05|3359.53
#2024-07-08|3350.31
#2024-07-09|3359.79
#2024-07-10|3398.48
#2024-07-11|3469.21
#2024-07-12|3504.73
#2024-07-15|3466.25
#2024-07-16|3515.06
#2024-07-17|3568.59
#2024-07-18|3552.05
#2024-07-19|3544.47
#2024-07-22|3564.74
#2024-07-23|3552.60
#2024-07-24|3601.28
#2024-07-25|3580.40
#2024-07-26|3606.31
#2024-07-29|3612.02
#2024-07-30|3648.58
#2024-07-31|3634.08
#2024-08-01|3705.90
#2024-08-02|3728.50
#2024-08-05|3615.10
#2024-08-06|3623.23
#2024-08-07|3637.65
#2024-08-08|3627.88
#2024-08-09|3633.72
#2024-08-12|3645.90
#2024-08-13|3652.21
#2024-08-14|3656.49
#2024-08-15|3665.61
#2024-08-16|3674.27
#2024-08-19|3694.16
#2024-08-20|3687.46
#2024-08-21|3699.57
#2024-08-22|3702.23
#2024-08-23|3709.18
#2024-08-26|3733.00
#2024-08-27|3707.54
#2024-08-28|3722.14
#2024-08-29|3723.70
#2024-08-30|3751.81
#2024-09-02|3751.81
#2024-09-03|3779.84
#2024-09-04|3806.09
#2024-09-05|3801.36
#2024-09-06|3771.91
#2024-09-09|3804.67
#2024-09-10|3821.66
#2024-09-11|3795.36
#2024-09-12|3791.38
#2024-09-13|3842.25
#2024-09-16|3870.16
#2024-09-17|3861.76
#2024-09-18|3834.01
#2024-09-19|3815.67
#2024-09-20|3833.06
#2024-09-23|3863.23
#2024-09-24|3827.81
#2024-09-25|3828.63
#2024-09-26|3810.36
#2024-09-27|3846.55
#2024-09-30|3859.95
#2024-10-01|3871.34
#2024-10-02|3868.49
#2024-10-03|3850.73
#2024-10-04|3830.40
#2024-10-07|3747.46
#2024-10-08|3751.85
#2024-10-09|3752.88
#2024-10-10|3762.10
#2024-10-11|3804.92
#2024-10-14|3841.11
#2024-10-15|3885.04
#2024-10-16|3948.33
#2024-10-17|3942.11
#2024-10-18|3957.14
#2024-10-21|3928.35
#2024-10-22|3921.24
#2024-10-23|3948.85
#2024-10-24|3915.17
#2024-10-25|3861.06
#2024-10-28|3879.18
#2024-10-29|3809.22
#2024-10-30|3809.55
#2024-10-31|3823.47
#2024-11-01|3760.17
#2024-11-04|3752.13
#2024-11-05|3811.32
#2024-11-06|3853.39
#2024-11-07|3824.46
#2024-11-08|3905.31
#2024-11-11|3923.72
#2024-11-12|3909.61
#2024-11-13|3898.31
#2024-11-14|3860.07
#2024-11-15|3930.38
#2024-11-18|3976.09
#2024-11-19|3987.47
#2024-11-20|3986.69
#2024-11-21|4042.79
#2024-11-22|4049.71
#2024-11-25|4070.20
#2024-11-26|4080.94
#2024-11-27|4101.93
#2024-11-28|4101.93
#2024-11-29|4086.64
#2024-12-02|4024.47
#2024-12-03|3987.04
#2024-12-04|3967.07
#2024-12-05|3966.55
#2024-12-06|3924.34
#2024-12-09|3903.10
#2024-12-10|3898.57
#2024-12-11|3864.00
#2024-12-12|3865.28
#2024-12-13|3866.85
#2024-12-16|3839.11
#2024-12-17|3825.29
#2024-12-18|3726.51
#2024-12-19|3760.83
#2024-12-20|3803.17
#2024-12-23|3808.39
#2024-12-24|3832.91
#2024-12-25|3832.91
#2024-12-26|3825.80
#2024-12-27|3816.99
#2024-12-30|3799.48
#2024-12-31|3802.43
#2025-01-01|3802.43
#2025-01-02|3788.95
#2025-01-03|3796.27
#2025-01-06|3719.03
#2025-01-07|3728.24
#2025-01-08|3755.14
#2025-01-09|3755.14
#2025-01-10|3675.14
#2025-01-13|3681.05
#2025-01-14|3720.05
#2025-01-15|3765.14
#2025-01-16|3858.01
#2025-01-17|3873.82
#2025-01-20|3873.82
#2025-01-21|3918.94
#2025-01-22|3811.53
#2025-01-23|3811.59
#2025-01-24|3821.35
#2025-01-27|3890.84
#2025-01-28|3849.33
#2025-01-29|3828.01
#2025-01-30|3884.79
#2025-01-31|3875.36
#2025-02-03|3906.66
#2025-02-04|3872.67
#2025-02-05|3914.28
#2025-02-06|3919.25
#2025-02-07|3917.93
#2025-02-10|3925.72
#2025-02-11|3973.10
#2025-02-12|3967.26
#2025-02-13|3980.35
#2025-02-14|3959.21
#2025-02-17|3959.21
#2025-02-18|3978.02
#2025-02-19|3995.13
#2025-02-20|4008.80
#2025-02-21|4066.50
#2025-02-24|4081.40
#2025-02-25|4000.82
#2025-02-26|3997.50
#2025-02-27|3980.03
#2025-02-28|4029.03
#2025-03-03|4075.82
#2025-03-04|3998.15
#2025-03-05|3979.97
#2025-03-06|3936.67
#2025-03-07|4004.62
#2025-03-10|4046.40
#2025-03-11|4002.13
#2025-03-12|3971.40
#2025-03-13|3986.75
#2025-03-14|4063.83
#2025-03-17|4089.11
#2025-03-18|4079.79
#2025-03-19|4066.71
#2025-03-20|4073.67
#2025-03-21|4037.46
#2025-03-24|4031.40
#2025-03-25|3980.25
#2025-03-26|4028.82
#2025-03-27|4035.92
#2025-03-28|4081.28
#2025-03-31|4135.14
#2025-04-01|4136.32
#2025-04-02|4142.25
#2025-04-03|4172.44
#2025-04-04|3982.48
#2025-04-07|3904.42
#2025-04-08|3888.65
#2025-04-09|3956.26
#2025-04-10|3968.46
#2025-04-11|4035.80
#2025-04-14|4104.30
#2025-04-15|4106.56
#2025-04-16|4098.03
#2025-04-17|4138.89
#2025-04-18|4138.89
#2025-04-21|4081.93
#2025-04-22|4165.81
#2025-04-23|4150.95
#2025-04-24|4156.27
#2025-04-25|4131.52
#2025-04-28|4156.30
#2025-04-29|4177.17
#2025-04-30|4177.64
#2025-05-01|4166.29
#2025-05-02|4191.43
#2025-05-05|4183.20
#2025-05-06|4214.77
#2025-05-07|4219.90
#2025-05-08|4158.97
#2025-05-09|4153.44
#2025-05-12|4038.45
#2025-05-13|3974.20
#2025-05-14|3956.12
#2025-05-15|4065.17
#2025-05-16|4115.37
#2025-05-19|4154.75
#2025-05-20|4152.26
#2025-05-21|4104.21
#2025-05-22|4073.08
#2025-05-23|4117.19
#2025-05-26|4117.19
#2025-05-27|4136.56
#2025-05-28|4066.30
#2025-05-29|4093.95
#2025-05-30|4137.58
#2025-06-02|4129.35
#2025-06-03|4125.36
#2025-06-04|4066.28
#2025-06-05|4057.76
#2025-06-06|4063.85
#2025-06-09|4049.68
#2025-06-10|4082.94
#2025-06-11|4077.02
#2025-06-12|4109.20
#2025-06-13|4068.58
#2025-06-16|4034.94
#2025-06-17|4031.64
#2025-06-18|4034.16
#2025-06-19|4034.16
#2025-06-20|4045.59
#2025-06-23|4114.19
#2025-06-24|4111.42
#2025-06-25|4048.00
#2025-06-26|4059.19
#2025-06-27|4065.72
#2025-06-30|4097.16
#2025-07-01|4119.42
#2025-07-02|4066.06
#2025-07-03|4078.71
#2025-07-04|4078.71
#2025-07-07|4070.65
#2025-07-08|4051.19
#2025-07-09|4076.12
#2025-07-10|4106.15
#2025-07-11|4090.92
#2025-07-14|4114.37
#2025-07-15|4083.27
#2025-07-16|4112.60
#2025-07-17|4121.74
#2025-07-18|4169.46
#2025-07-21|4201.19
#2025-07-22|4244.45
#2025-07-23|4197.91
#2025-07-24|4205.92
#2025-07-25|4211.93
#2025-07-28|4148.40
#2025-07-29|4203.47
#2025-07-30|4213.22
#2025-07-31|4238.99
#2025-08-01|4270.27
#2025-08-04|4329.38
#2025-08-05|4288.80
#2025-08-06|4281.31
#2025-08-07|4329.49
#2025-08-08|4319.17
#2025-08-11|4314.10
#2025-08-12|4311.14
#2025-08-13|4343.58
#2025-08-14|4313.37
#2025-08-15|4286.11
#2025-08-18|4250.88
#2025-08-19|4320.24
#2025-08-20|4332.92
#2025-08-21|4315.93
#2025-08-22|4351.33
#2025-08-25|4299.66
#2025-08-26|4300.11
#2025-08-27|4319.58
#2025-08-28|4278.91
#2025-08-29|4295.28
#2025-09-01|4295.28
#2025-09-02|4277.87
#2025-09-03|4264.35
#2025-09-04|4256.86
#2025-09-05|4262.94
#2025-09-08|4215.06
#2025-09-09|4228.38
#2025-09-10|4258.90
#2025-09-11|4300.29
#2025-09-12|4304.28
#2025-09-15|4293.68
#2025-09-16|4225.39
#2025-09-17|4244.16
#2025-09-18|4238.13
#2025-09-19|4254.02
#2025-09-22|4259.96
#2025-09-23|4340.49
#2025-09-24|4363.69
#2025-09-25|4328.89
#2025-09-26|4386.62
#2025-09-29|4412.36
#2025-09-30|4438.19
#2025-10-01|4391.51
#2025-10-02|4371.82
#2025-10-03|4430.64
#2025-10-06|4468.65
#2025-10-07|4509.23
#2025-10-08|4502.16
#2025-10-09|4464.02
#2025-10-10|4488.10
#2025-10-13|4467.32
#2025-10-14|4509.56
#2025-10-15|4553.76
#2025-10-16|4522.16
#2025-10-17|4542.45
#2025-10-20|4584.70
#2025-10-21|4557.27
#2025-10-22|4568.72
#2025-10-23|4533.15
#2025-10-24|4541.03
#2025-10-27|4540.71
#2025-10-28|4489.93
#2025-10-29|4425.55
#2025-10-30|4421.41
#2025-10-31|4399.14
#2025-11-03|4393.30
#2025-11-04|4420.56
#2025-11-05|4421.85
#2025-11-06|4433.05
#2025-11-07|4471.94
#2025-11-10|4454.04
#2025-11-11|4483.50
#2025-11-12|4471.66
#2025-11-13|4467.40
#2025-11-14|4462.08
#2025-11-17|4495.18
#2025-11-18|4465.94
#2025-11-19|4414.01
#2025-11-20|4428.33
#2025-11-21|4477.55
#2025-11-24|4485.75
#2025-11-25|4471.52
#2025-11-26|4515.71
#2025-11-27|4515.71
#2025-11-28|4537.07
#2025-12-01|4437.35
#2025-12-02|4388.31
#2025-12-03|4370.91
#2025-12-04|4337.89
#2025-12-05|4325.88
#2025-12-08|4269.65
#2025-12-09|4267.01
#2025-12-10|4256.57
#2025-12-11|4274.17
#2025-12-12|4292.15
#2025-12-15|4335.25
#2025-12-16|4299.33
#2025-12-17|4323.88
#2025-12-18|4329.28
#2025-12-19|4268.73
#2025-12-22|4306.95
#2025-12-23|4316.56
#2025-12-24|4334.44
#2025-12-25|4334.44
#2025-12-26|4323.55
#2025-12-29|4337.26
#2025-12-30|4342.29
#2025-12-31|4316.04
#2026-01-01|4316.04
#2026-01-02|4346.98
#2026-01-05|4293.95
#2026-01-06|4317.82
#2026-01-07|4271.96
#2026-01-08|4311.01
#2026-01-09|4307.16
#2026-01-12|4325.16
#2026-01-13|4358.31
#2026-01-14|4405.92
#2026-01-15|4431.47
#2026-01-16|4451.27
#2026-01-19|4451.27
#2026-01-20|4403.82
#2026-01-21|4398.41
#2026-01-22|4366.59
#2026-01-23|4350.32
#2026-01-26|4397.57
#2026-01-27|4428.90
#2026-01-28|4399.66
#2026-01-29|4423.40
#2026-01-30|4427.56
#2026-02-02|4386.44
#2026-02-03|4440.24
#2026-02-04|4452.11
#2026-02-05|4457.64
#2026-02-06|4437.15
#2026-02-09|4429.24
#2026-02-10|4502.04
#2026-02-11|4534.19
#2026-02-12|4601.70
#2026-02-13|4702.19
#2026-02-16|4702.19
#2026-02-17|4673.81
#2026-02-18|4603.63
#2026-02-19|4645.69
#2026-02-20|4660.61
#2026-02-23|4690.13
#2026-02-24|4705.79
#2026-02-25|4715.69
#2026-02-26|4728.68
#2026-02-27|4783.53
#2026-03-02|4785.79
#2026-03-03|4777.31
#2026-03-04|4805.52
#2026-03-05|4755.91
#2026-03-06|4760.76
#2026-03-09|4757.35
#2026-03-10|4699.97
#2026-03-11|4698.15
#2026-03-12|4755.10
#2026-03-13|4823.20
#2026-03-16|4827.58
#2026-03-17|4804.38
#2026-03-18|4746.68
#2026-03-19|4743.13
#2026-03-20|4616.52
#2026-03-23|4651.28
#2026-03-24|4670.63
#2026-03-25|4681.38
#2026-03-26|4721.49
#2026-03-27|4731.72
#2026-03-30|4782.72
#2026-03-31|4770.22
#2026-04-01|4782.99
#2026-04-02|4846.82
#2026-04-03|4846.82
#2026-04-06|4817.48
#2026-04-07|4831.33