Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Waste and Disposal Services Index

Title Nasdaq US Benchmark Waste and Disposal Services Index
Series ID NASDAQNQUSB651030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-21
Last Updated 2026-01-21 10:48 PM CST
Notes For more information about this series, see: NQUSB651030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.50
2011-06-07 989.70
2011-06-08 983.47
2011-06-09 988.66
2011-06-10 977.37
2011-06-13 977.21
2011-06-14 985.22
2011-06-15 971.57
2011-06-16 977.52
2011-06-17 985.63
2011-06-20 996.69
2011-06-21 1004.18
2011-06-22 1003.33
2011-06-23 999.35
2011-06-24 988.36
2011-06-27 992.95
2011-06-28 1002.46
2011-06-29 1005.36
2011-06-30 1010.83
2011-07-01 1023.86
2011-07-04 .
2011-07-05 1027.55
2011-07-06 1033.93
2011-07-07 1042.10
2011-07-08 1037.28
2011-07-11 1020.64
2011-07-12 1010.23
2011-07-13 1013.13
2011-07-14 998.11
2011-07-15 1002.07
2011-07-18 991.68
2011-07-19 1010.07
2011-07-20 1029.40
2011-07-21 1045.24
2011-07-22 1034.74
2011-07-25 1030.25
2011-07-26 1021.16
2011-07-27 1006.52
2011-07-28 964.11
2011-07-29 950.99
2011-08-01 944.61
2011-08-02 923.05
2011-08-03 935.34
2011-08-04 901.33
2011-08-05 899.84
2011-08-08 835.58
2011-08-09 875.86
2011-08-10 845.84
2011-08-11 892.15
2011-08-12 901.59
2011-08-15 918.47
2011-08-16 908.44
2011-08-17 917.68
2011-08-18 884.13
2011-08-19 881.73
2011-08-22 897.79
2011-08-23 937.52
2011-08-24 962.48
2011-08-25 950.05
2011-08-26 959.09
2011-08-29 994.85
2011-08-30 988.94
2011-08-31 985.74
2011-09-01 965.03
2011-09-02 933.58
2011-09-05 .
2011-09-06 931.51
2011-09-07 952.21
2011-09-08 943.51
2011-09-09 917.14
2011-09-12 923.27
2011-09-13 933.79
2011-09-14 949.12
2011-09-15 956.51
2011-09-16 953.54
2011-09-19 936.95
2011-09-20 938.86
2011-09-21 903.66
2011-09-22 887.12
2011-09-23 914.81
2011-09-26 942.17
2011-09-27 954.12
2011-09-28 926.96
2011-09-29 935.41
2011-09-30 935.81
2011-10-03 901.81
2011-10-04 922.41
2011-10-05 934.87
2011-10-06 944.85
2011-10-07 938.79
2011-10-10 966.50
2011-10-11 957.24
2011-10-12 963.41
2011-10-13 955.54
2011-10-14 969.59
2011-10-17 956.61
2011-10-18 969.09
2011-10-19 959.04
2011-10-20 959.46
2011-10-21 978.12
2011-10-24 997.62
2011-10-25 984.55
2011-10-26 996.68
2011-10-27 1010.01
2011-10-28 990.79
2011-10-31 972.37
2011-11-01 937.02
2011-11-02 946.25
2011-11-03 961.19
2011-11-04 951.13
2011-11-07 949.73
2011-11-08 955.26
2011-11-09 928.06
2011-11-10 929.79
2011-11-11 949.62
2011-11-14 933.50
2011-11-15 937.56
2011-11-16 930.19
2011-11-17 920.11
2011-11-18 924.75
2011-11-21 900.67
2011-11-22 909.36
2011-11-23 897.96
2011-11-24 .
2011-11-25 898.67
2011-11-28 918.41
2011-11-29 917.93
2011-11-30 945.74
2011-12-01 942.72
2011-12-02 935.05
2011-12-05 946.13
2011-12-06 948.26
2011-12-07 944.16
2011-12-08 919.62
2011-12-09 945.65
2011-12-12 941.55
2011-12-13 926.70
2011-12-14 925.94
2011-12-15 918.13
2011-12-16 921.34
2011-12-19 916.03
2011-12-20 939.09
2011-12-21 942.66
2011-12-22 952.82
2011-12-23 961.12
2011-12-26 .
2011-12-27 966.48
2011-12-28 954.56
2011-12-29 960.39
2011-12-30 957.14
2012-01-02 .
2012-01-03 958.39
2012-01-04 949.62
2012-01-05 956.03
2012-01-06 962.28
2012-01-09 961.63
2012-01-10 974.07
2012-01-11 971.07
2012-01-12 990.36
2012-01-13 980.96
2012-01-16 .
2012-01-17 977.61
2012-01-18 978.79
2012-01-19 984.73
2012-01-20 989.76
2012-01-23 996.51
2012-01-24 1000.15
2012-01-25 1005.78
2012-01-26 1005.39
2012-01-27 1006.68
2012-01-30 1004.93
2012-01-31 1007.60
2012-02-01 1024.21
2012-02-02 1021.04
2012-02-03 1037.23
2012-02-06 1030.85
2012-02-07 1024.96
2012-02-08 1025.15
2012-02-09 1024.62
2012-02-10 1020.52
2012-02-13 1034.54
2012-02-14 1034.08
2012-02-15 1020.63
2012-02-16 1020.18
2012-02-17 1022.05
2012-02-20 .
2012-02-21 1030.40
2012-02-22 1033.63
2012-02-23 1044.77
2012-02-24 1045.82
2012-02-27 1039.22
2012-02-28 1030.52
2012-02-29 1030.89
2012-03-01 1030.83
2012-03-02 1021.23
2012-03-05 1027.06
2012-03-06 1015.04
2012-03-07 1013.93
2012-03-08 1028.88
2012-03-09 1039.27
2012-03-12 1038.75
2012-03-13 1044.11
2012-03-14 1036.08
2012-03-15 1033.08
2012-03-16 1035.73
2012-03-19 1036.96
2012-03-20 1029.47
2012-03-21 1032.80
2012-03-22 1031.36
2012-03-23 1030.62
2012-03-26 1044.56
2012-03-27 1041.46
2012-03-28 1033.89
2012-03-29 1028.45
2012-03-30 1031.20
2012-04-02 1037.20
2012-04-03 1031.05
2012-04-04 1029.22
2012-04-05 1036.02
2012-04-06 .
2012-04-09 1029.38
2012-04-10 1016.55
2012-04-11 1029.21
2012-04-12 1042.85
2012-04-13 1034.44
2012-04-16 1034.60
2012-04-17 1042.98
2012-04-18 1046.95
2012-04-19 1042.76
2012-04-20 1050.50
2012-04-23 1042.44
2012-04-24 1045.53
2012-04-25 1052.66
2012-04-26 1042.18
2012-04-27 1003.47
2012-04-30 1001.78
2012-05-01 1006.01
2012-05-02 999.05
2012-05-03 992.75
2012-05-04 978.62
2012-05-07 980.40
2012-05-08 980.41
2012-05-09 969.17
2012-05-10 977.67
2012-05-11 970.69
2012-05-14 944.83
2012-05-15 944.49
2012-05-16 948.89
2012-05-17 939.00
2012-05-18 932.77
2012-05-21 947.85
2012-05-22 953.27
2012-05-23 964.36
2012-05-24 963.11
2012-05-25 961.45
2012-05-28 .
2012-05-29 964.11
2012-05-30 953.38
2012-05-31 951.46
2012-06-01 936.51
2012-06-04 932.97
2012-06-05 932.51
2012-06-06 942.54
2012-06-07 938.73
2012-06-08 947.63
2012-06-11 933.10
2012-06-12 936.75
2012-06-13 934.52
2012-06-14 936.36
2012-06-15 935.17
2012-06-18 940.13
2012-06-19 950.57
2012-06-20 949.86
2012-06-21 934.36
2012-06-22 930.50
2012-06-25 922.39
2012-06-26 925.14
2012-06-27 931.28
2012-06-28 931.56
2012-06-29 959.01
2012-07-02 958.33
2012-07-03 964.26
2012-07-04 .
2012-07-05 961.58
2012-07-06 954.96
2012-07-09 956.51
2012-07-10 962.34
2012-07-11 943.83
2012-07-12 948.06
2012-07-13 959.29
2012-07-16 960.03
2012-07-17 968.69
2012-07-18 974.86
2012-07-19 980.07
2012-07-20 967.06
2012-07-23 962.72
2012-07-24 953.31
2012-07-25 954.15
2012-07-26 963.71
2012-07-27 993.02
2012-07-30 1000.31
2012-07-31 998.47
2012-08-01 990.05
2012-08-02 982.45
2012-08-03 999.42
2012-08-06 1000.48
2012-08-07 998.13
2012-08-08 990.88
2012-08-09 991.83
2012-08-10 995.40
2012-08-13 991.76
2012-08-14 993.74
2012-08-15 997.94
2012-08-16 1008.21
2012-08-17 1009.79
2012-08-20 991.57
2012-08-21 985.95
2012-08-22 983.62
2012-08-23 979.63
2012-08-24 980.88
2012-08-27 975.21
2012-08-28 976.32
2012-08-29 980.70
2012-08-30 975.82
2012-08-31 976.69
2012-09-03 .
2012-09-04 978.54
2012-09-05 970.56
2012-09-06 984.79
2012-09-07 991.23
2012-09-10 986.67
2012-09-11 986.15
2012-09-12 983.12
2012-09-13 990.66
2012-09-14 990.47
2012-09-17 997.17
2012-09-18 998.07
2012-09-19 980.03
2012-09-20 967.30
2012-09-21 963.60
2012-09-24 962.77
2012-09-25 951.76
2012-09-26 942.00
2012-09-27 944.57
2012-09-28 948.93
2012-10-01 940.54
2012-10-02 941.16
2012-10-03 940.70
2012-10-04 949.90
2012-10-05 952.97
2012-10-08 951.04
2012-10-09 941.99
2012-10-10 941.98
2012-10-11 946.79
2012-10-12 946.43
2012-10-15 955.92
2012-10-16 959.05
2012-10-17 972.28
2012-10-18 978.69
2012-10-19 963.94
2012-10-22 966.95
2012-10-23 963.98
2012-10-24 955.90
2012-10-25 977.78
2012-10-26 972.83
2012-10-29 .
2012-10-30 .
2012-10-31 988.91
2012-11-01 995.82
2012-11-02 967.01
2012-11-05 969.58
2012-11-06 972.63
2012-11-07 964.11
2012-11-08 952.39
2012-11-09 953.52
2012-11-12 953.06
2012-11-13 948.36
2012-11-14 934.12
2012-11-15 933.85
2012-11-16 942.22
2012-11-19 949.77
2012-11-20 954.79
2012-11-21 963.33
2012-11-22 .
2012-11-23 970.88
2012-11-26 969.59
2012-11-27 969.27
2012-11-28 977.41
2012-11-29 981.27
2012-11-30 983.82
2012-12-03 981.12
2012-12-04 984.50
2012-12-05 1000.40
2012-12-06 1003.24
2012-12-07 1006.93
2012-12-10 1010.68
2012-12-11 1004.95
2012-12-12 995.25
2012-12-13 996.05
2012-12-14 996.23
2012-12-17 997.16
2012-12-18 1005.75
2012-12-19 1003.61
2012-12-20 1005.42
2012-12-21 999.03
2012-12-24 999.56
2012-12-25 .
2012-12-26 995.98
2012-12-27 997.71
2012-12-28 989.47
2012-12-31 1003.41
2013-01-01 .
2013-01-02 1011.17
2013-01-03 1017.44
2013-01-04 1023.63
2013-01-07 1021.47
2013-01-08 1019.97
2013-01-09 1026.96
2013-01-10 1030.40
2013-01-11 1031.08
2013-01-14 1029.25
2013-01-15 1030.83
2013-01-16 1029.22
2013-01-17 1036.58
2013-01-18 1040.34
2013-01-21 .
2013-01-22 1049.44
2013-01-23 1045.87
2013-01-24 1044.89
2013-01-25 1050.37
2013-01-28 1064.66
2013-01-29 1068.06
2013-01-30 1058.89
2013-01-31 1065.56
2013-02-01 1065.96
2013-02-04 1053.50
2013-02-05 1054.50
2013-02-06 1057.53
2013-02-07 1069.53
2013-02-08 1059.74
2013-02-11 1059.21
2013-02-12 1059.52
2013-02-13 1063.74
2013-02-14 1070.37
2013-02-15 1066.25
2013-02-18 .
2013-02-19 1060.66
2013-02-20 1061.09
2013-02-21 1051.39
2013-02-22 1058.46
2013-02-25 1047.72
2013-02-26 1050.48
2013-02-27 1062.44
2013-02-28 1065.16
2013-03-01 1054.60
2013-03-04 1063.90
2013-03-05 1070.31
2013-03-06 1066.79
2013-03-07 1062.38
2013-03-08 1074.41
2013-03-11 1080.05
2013-03-12 1076.39
2013-03-13 1088.28
2013-03-14 1090.38
2013-03-15 1097.11
2013-03-18 1095.57
2013-03-19 1095.99
2013-03-20 1107.74
2013-03-21 1106.35
2013-03-22 1117.53
2013-03-25 1117.28
2013-03-26 1119.66
2013-03-27 1119.50
2013-03-28 1130.59
2013-03-29 .
2013-04-01 1115.90
2013-04-02 1116.68
2013-04-03 1110.84
2013-04-04 1113.64
2013-04-05 1104.48
2013-04-08 1111.02
2013-04-09 1112.56
2013-04-10 1129.99
2013-04-11 1135.19
2013-04-12 1133.64
2013-04-15 1108.27
2013-04-16 1124.52
2013-04-17 1101.35
2013-04-18 1097.25
2013-04-19 1107.71
2013-04-22 1105.89
2013-04-23 1113.84
2013-04-24 1129.66
2013-04-25 1137.28
2013-04-26 1144.89
2013-04-29 1146.08
2013-04-30 1155.69
2013-05-01 1141.71
2013-05-02 1146.60
2013-05-03 1158.04
2013-05-06 1160.57
2013-05-07 1173.61
2013-05-08 1175.08
2013-05-09 1168.00
2013-05-10 1164.01
2013-05-13 1156.39
2013-05-14 1168.28
2013-05-15 1182.76
2013-05-16 1184.75
2013-05-17 1198.46
2013-05-20 1198.39
2013-05-21 1203.61
2013-05-22 1190.69
2013-05-23 1193.62
2013-05-24 1194.22
2013-05-27 .
2013-05-28 1196.16
2013-05-29 1178.18
2013-05-30 1188.83
2013-05-31 1180.05
2013-06-03 1180.48
2013-06-04 1173.76
2013-06-05 1157.31
2013-06-06 1152.04
2013-06-07 1154.10
2013-06-10 1155.38
2013-06-11 1147.95
2013-06-12 1141.84
2013-06-13 1146.84
2013-06-14 1144.41
2013-06-17 1159.80
2013-06-18 1176.01
2013-06-19 1150.38
2013-06-20 1130.20
2013-06-21 1134.61
2013-06-24 1116.89
2013-06-25 1126.08
2013-06-26 1143.44
2013-06-27 1148.09
2013-06-28 1148.91
2013-07-01 1158.19
2013-07-02 1150.35
2013-07-03 1148.49
2013-07-04 .
2013-07-05 1163.22
2013-07-08 1171.14
2013-07-09 1183.94
2013-07-10 1188.63
2013-07-11 1204.97
2013-07-12 1206.02
2013-07-15 1206.93
2013-07-16 1200.40
2013-07-17 1200.32
2013-07-18 1212.43
2013-07-19 1213.62
2013-07-22 1215.24
2013-07-23 1215.09
2013-07-24 1208.88
2013-07-25 1209.10
2013-07-26 1196.98
2013-07-29 1187.25
2013-07-30 1191.01
2013-07-31 1194.47
2013-08-01 1208.49
2013-08-02 1210.25
2013-08-05 1212.74
2013-08-06 1207.45
2013-08-07 1203.45
2013-08-08 1213.88
2013-08-09 1213.02
2013-08-12 1212.62
2013-08-13 1217.72
2013-08-14 1211.18
2013-08-15 1181.41
2013-08-16 1180.27
2013-08-19 1178.53
2013-08-20 1189.01
2013-08-21 1178.71
2013-08-22 1190.19
2013-08-23 1196.70
2013-08-26 1195.48
2013-08-27 1174.14
2013-08-28 1172.16
2013-08-29 1167.25
2013-08-30 1156.39
2013-09-02 .
2013-09-03 1146.82
2013-09-04 1152.03
2013-09-05 1149.97
2013-09-06 1148.51
2013-09-09 1163.52
2013-09-10 1174.91
2013-09-11 1180.94
2013-09-12 1180.39
2013-09-13 1179.20
2013-09-16 1196.20
2013-09-17 1192.51
2013-09-18 1212.95
2013-09-19 1212.43
2013-09-20 1208.56
2013-09-23 1204.21
2013-09-24 1196.87
2013-09-25 1194.03
2013-09-26 1201.68
2013-09-27 1195.67
2013-09-30 1194.63
2013-10-01 1204.33
2013-10-02 1196.98
2013-10-03 1182.13
2013-10-04 1189.61
2013-10-07 1186.65
2013-10-08 1176.41
2013-10-09 1169.62
2013-10-10 1188.48
2013-10-11 1204.19
2013-10-14 1203.44
2013-10-15 1197.02
2013-10-16 1209.53
2013-10-17 1214.96
2013-10-18 1213.88
2013-10-21 1216.37
2013-10-22 1228.48
2013-10-23 1228.95
2013-10-24 1210.73
2013-10-25 1220.56
2013-10-28 1217.34
2013-10-29 1215.62
2013-10-30 1198.76
2013-10-31 1210.39
2013-11-01 1218.85
2013-11-04 1218.58
2013-11-05 1216.99
2013-11-06 1212.55
2013-11-07 1201.65
2013-11-08 1215.87
2013-11-11 1209.92
2013-11-12 1209.47
2013-11-13 1221.94
2013-11-14 1235.30
2013-11-15 1245.39
2013-11-18 1248.36
2013-11-19 1243.56
2013-11-20 1242.07
2013-11-21 1246.25
2013-11-22 1255.21
2013-11-25 1246.82
2013-11-26 1247.82
2013-11-27 1245.77
2013-11-28 .
2013-11-29 1246.95
2013-12-02 1238.66
2013-12-03 1227.65
2013-12-04 1222.42
2013-12-05 1221.41
2013-12-06 1233.23
2013-12-09 1227.59
2013-12-10 1224.07
2013-12-11 1207.17
2013-12-12 1207.40
2013-12-13 1207.51
2013-12-16 1212.17
2013-12-17 1202.61
2013-12-18 1207.80
2013-12-19 1207.17
2013-12-20 1214.34
2013-12-23 1222.87
2013-12-24 1231.58
2013-12-25 .
2013-12-26 1230.45
2013-12-27 1231.56
2013-12-30 1228.67
2013-12-31 1231.15
2014-01-01 .
2014-01-02 1216.63
2014-01-03 1217.42
2014-01-06 1208.40
2014-01-07 1216.65
2014-01-08 1212.57
2014-01-09 1207.07
2014-01-10 1205.30
2014-01-13 1190.35
2014-01-14 1199.08
2014-01-15 1200.88
2014-01-16 1197.55
2014-01-17 1204.07
2014-01-20 .
2014-01-21 1200.87
2014-01-22 1198.00
2014-01-23 1189.89
2014-01-24 1171.80
2014-01-27 1169.35
2014-01-28 1168.78
2014-01-29 1161.59
2014-01-30 1176.95
2014-01-31 1175.99
2014-02-03 1152.56
2014-02-04 1159.98
2014-02-05 1161.80
2014-02-06 1170.00
2014-02-07 1194.16
2014-02-10 1191.59
2014-02-11 1199.00
2014-02-12 1200.07
2014-02-13 1208.83
2014-02-14 1220.34
2014-02-17 .
2014-02-18 1192.50
2014-02-19 1179.93
2014-02-20 1179.05
2014-02-21 1173.58
2014-02-24 1176.77
2014-02-25 1171.25
2014-02-26 1159.23
2014-02-27 1156.61
2014-02-28 1177.94
2014-03-03 1174.40
2014-03-04 1187.85
2014-03-05 1184.69
2014-03-06 1189.32
2014-03-07 1197.41
2014-03-10 1194.01
2014-03-11 1189.40
2014-03-12 1178.13
2014-03-13 1170.32
2014-03-14 1173.77
2014-03-17 1180.98
2014-03-18 1188.33
2014-03-19 1188.56
2014-03-20 1183.96
2014-03-21 1181.95
2014-03-24 1170.61
2014-03-25 1175.49
2014-03-26 1168.16
2014-03-27 1176.76
2014-03-28 1176.35
2014-03-31 1197.39
2014-04-01 1194.24
2014-04-02 1193.14
2014-04-03 1195.34
2014-04-04 1189.98
2014-04-07 1181.69
2014-04-08 1195.38
2014-04-09 1199.00
2014-04-10 1180.79
2014-04-11 1167.80
2014-04-14 1178.40
2014-04-15 1177.13
2014-04-16 1193.92
2014-04-17 1189.72
2014-04-18 .
2014-04-21 1190.71
2014-04-22 1200.49
2014-04-23 1205.69
2014-04-24 1214.06
2014-04-25 1217.18
2014-04-28 1230.60
2014-04-29 1233.38
2014-04-30 1242.15
2014-05-01 1236.69
2014-05-02 1231.84
2014-05-05 1232.53
2014-05-06 1225.82
2014-05-07 1232.02
2014-05-08 1230.17
2014-05-09 1228.54
2014-05-12 1233.93
2014-05-13 1235.17
2014-05-14 1227.52
2014-05-15 1221.45
2014-05-16 1222.78
2014-05-19 1226.33
2014-05-20 1213.76
2014-05-21 1220.14
2014-05-22 1219.80
2014-05-23 1220.84
2014-05-26 .
2014-05-27 1229.42
2014-05-28 1235.49
2014-05-29 1239.22
2014-05-30 1246.21
2014-06-02 1247.49
2014-06-03 1245.82
2014-06-04 1242.73
2014-06-05 1248.40
2014-06-06 1251.89
2014-06-09 1260.31
2014-06-10 1265.52
2014-06-11 1258.14
2014-06-12 1254.61
2014-06-13 1262.55
2014-06-16 1258.53
2014-06-17 1264.05
2014-06-18 1268.04
2014-06-19 1272.73
2014-06-20 1281.03
2014-06-23 1275.57
2014-06-24 1271.51
2014-06-25 1277.09
2014-06-26 1278.51
2014-06-27 1288.92
2014-06-30 1289.13
2014-07-01 1296.02
2014-07-02 1287.73
2014-07-03 1293.27
2014-07-04 .
2014-07-07 1287.67
2014-07-08 1283.86
2014-07-09 1277.36
2014-07-10 1269.44
2014-07-11 1271.49
2014-07-14 1273.57
2014-07-15 1272.35
2014-07-16 1275.03
2014-07-17 1260.54
2014-07-18 1269.88
2014-07-21 1270.53
2014-07-22 1273.86
2014-07-23 1270.66
2014-07-24 1270.09
2014-07-25 1268.06
2014-07-28 1263.78
2014-07-29 1285.51
2014-07-30 1288.43
2014-07-31 1269.77
2014-08-01 1262.19
2014-08-04 1268.69
2014-08-05 1268.15
2014-08-06 1264.29
2014-08-07 1263.84
2014-08-08 1282.61
2014-08-11 1280.99
2014-08-12 1284.92
2014-08-13 1289.09
2014-08-14 1293.88
2014-08-15 1292.98
2014-08-18 1301.44
2014-08-19 1306.16
2014-08-20 1311.97
2014-08-21 1312.73
2014-08-22 1307.04
2014-08-25 1306.20
2014-08-26 1308.23
2014-08-27 1310.66
2014-08-28 1307.30
2014-08-29 1311.50
2014-09-01 .
2014-09-02 1318.32
2014-09-03 1310.08
2014-09-04 1310.09
2014-09-05 1310.97
2014-09-08 1310.90
2014-09-09 1304.47
2014-09-10 1309.41
2014-09-11 1309.30
2014-09-12 1301.75
2014-09-15 1306.02
2014-09-16 1308.88
2014-09-17 1309.26
2014-09-18 1312.51
2014-09-19 1309.83
2014-09-22 1301.79
2014-09-23 1296.97
2014-09-24 1304.16
2014-09-25 1293.19
2014-09-26 1298.17
2014-09-29 1297.25
2014-09-30 1300.70
2014-10-01 1282.87
2014-10-02 1284.34
2014-10-03 1290.06
2014-10-06 1291.76
2014-10-07 1275.52
2014-10-08 1296.01
2014-10-09 1278.97
2014-10-10 1273.20
2014-10-13 1266.98
2014-10-14 1268.76
2014-10-15 1259.56
2014-10-16 1258.39
2014-10-17 1272.78
2014-10-20 1276.76
2014-10-21 1298.07
2014-10-22 1298.53
2014-10-23 1313.21
2014-10-24 1313.48
2014-10-27 1315.69
2014-10-28 1326.28
2014-10-29 1314.10
2014-10-30 1330.23
2014-10-31 1331.08
2014-11-03 1325.19
2014-11-04 1316.91
2014-11-05 1324.44
2014-11-06 1335.70
2014-11-07 1345.31
2014-11-10 1349.06
2014-11-11 1346.11
2014-11-12 1350.37
2014-11-13 1347.82
2014-11-14 1344.50
2014-11-17 1344.01
2014-11-18 1341.27
2014-11-19 1330.73
2014-11-20 1329.22
2014-11-21 1328.99
2014-11-24 1334.64
2014-11-25 1339.87
2014-11-26 1341.63
2014-11-27 .
2014-11-28 1332.57
2014-12-01 1320.00
2014-12-02 1321.42
2014-12-03 1327.71
2014-12-04 1324.54
2014-12-05 1332.10
2014-12-08 1326.47
2014-12-09 1327.55
2014-12-10 1316.03
2014-12-11 1324.30
2014-12-12 1302.98
2014-12-15 1310.24
2014-12-16 1311.26
2014-12-17 1319.39
2014-12-18 1353.34
2014-12-19 1346.32
2014-12-22 1354.45
2014-12-23 1361.64
2014-12-24 1360.16
2014-12-25 .
2014-12-26 1364.16
2014-12-29 1369.83
2014-12-30 1365.92
2014-12-31 1352.28
2015-01-01 .
2015-01-02 1361.48
2015-01-05 1343.87
2015-01-06 1339.96
2015-01-07 1341.57
2015-01-08 1355.83
2015-01-09 1343.16
2015-01-12 1338.89
2015-01-13 1344.53
2015-01-14 1347.06
2015-01-15 1341.88
2015-01-16 1350.00
2015-01-19 .
2015-01-20 1359.64
2015-01-21 1361.54
2015-01-22 1369.74
2015-01-23 1372.20
2015-01-26 1378.86
2015-01-27 1376.02
2015-01-28 1361.57
2015-01-29 1358.03
2015-01-30 1328.08
2015-02-02 1335.65
2015-02-03 1356.23
2015-02-04 1351.12
2015-02-05 1365.35
2015-02-06 1353.62
2015-02-09 1358.39
2015-02-10 1363.65
2015-02-11 1361.42
2015-02-12 1367.46
2015-02-13 1340.03
2015-02-16 .
2015-02-17 1375.96
2015-02-18 1400.34
2015-02-19 1390.45
2015-02-20 1395.42
2015-02-23 1397.91
2015-02-24 1395.95
2015-02-25 1405.16
2015-02-26 1402.95
2015-02-27 1403.86
2015-03-02 1417.13
2015-03-03 1421.04
2015-03-04 1415.47
2015-03-05 1412.66
2015-03-06 1399.69
2015-03-09 1403.00
2015-03-10 1383.42
2015-03-11 1378.66
2015-03-12 1391.21
2015-03-13 1394.39
2015-03-16 1416.01
2015-03-17 1421.95
2015-03-18 1435.56
2015-03-19 1426.23
2015-03-20 1427.60
2015-03-23 1432.21
2015-03-24 1424.89
2015-03-25 1403.45
2015-03-26 1396.18
2015-03-27 1396.76
2015-03-30 1409.60
2015-03-31 1414.44
2015-04-01 1402.45
2015-04-02 1408.97
2015-04-03 .
#2015-04-06|1424.49 #2015-04-07|1418.93 #2015-04-08|1417.72 #2015-04-09|1423.53 #2015-04-10|1427.75 #2015-04-13|1419.88 #2015-04-14|1410.06 #2015-04-15|1414.82 #2015-04-16|1409.05 #2015-04-17|1381.82 #2015-04-20|1388.44 #2015-04-21|1383.74 #2015-04-22|1381.41 #2015-04-23|1386.84 #2015-04-24|1388.98 #2015-04-27|1374.16 #2015-04-28|1383.36 #2015-04-29|1350.97 #2015-04-30|1347.58 #2015-05-01|1352.37 #2015-05-04|1355.09 #2015-05-05|1333.03 #2015-05-06|1327.50 #2015-05-07|1332.72 #2015-05-08|1344.90 #2015-05-11|1345.82 #2015-05-12|1348.94 #2015-05-13|1347.29 #2015-05-14|1361.84 #2015-05-15|1363.02 #2015-05-18|1370.41 #2015-05-19|1371.56 #2015-05-20|1366.80 #2015-05-21|1373.07 #2015-05-22|1371.22 #2015-05-25| . #2015-05-26|1355.37 #2015-05-27|1365.30 #2015-05-28|1364.26 #2015-05-29|1361.74 #2015-06-01|1363.24 #2015-06-02|1359.95 #2015-06-03|1360.14 #2015-06-04|1349.00 #2015-06-05|1345.85 #2015-06-08|1345.57 #2015-06-09|1343.40 #2015-06-10|1351.70 #2015-06-11|1355.45 #2015-06-12|1347.94 #2015-06-15|1333.78 #2015-06-16|1338.68 #2015-06-17|1339.88 #2015-06-18|1351.39 #2015-06-19|1343.46 #2015-06-22|1344.50 #2015-06-23|1338.83 #2015-06-24|1326.96 #2015-06-25|1320.29 #2015-06-26|1327.67 #2015-06-29|1302.52 #2015-06-30|1305.05 #2015-07-01|1311.91 #2015-07-02|1308.61 #2015-07-03| . #2015-07-06|1314.89 #2015-07-07|1319.90 #2015-07-08|1309.46 #2015-07-09|1310.54 #2015-07-10|1321.82 #2015-07-13|1328.03 #2015-07-14|1338.08 #2015-07-15|1333.61 #2015-07-16|1351.89 #2015-07-17|1345.92 #2015-07-20|1339.66 #2015-07-21|1326.11 #2015-07-22|1319.93 #2015-07-23|1330.13 #2015-07-24|1329.50 #2015-07-27|1327.48 #2015-07-28|1356.42 #2015-07-29|1384.88 #2015-07-30|1389.20 #2015-07-31|1388.70 #2015-08-03|1382.21 #2015-08-04|1387.75 #2015-08-05|1402.10 #2015-08-06|1391.04 #2015-08-07|1390.57 #2015-08-10|1407.57 #2015-08-11|1409.23 #2015-08-12|1412.28 #2015-08-13|1411.86 #2015-08-14|1421.94 #2015-08-17|1434.54 #2015-08-18|1437.40 #2015-08-19|1426.83 #2015-08-20|1417.20 #2015-08-21|1391.14 #2015-08-24|1334.29 #2015-08-25|1321.32 #2015-08-26|1343.56 #2015-08-27|1362.37 #2015-08-28|1365.22 #2015-08-31|1362.02 #2015-09-01|1336.36 #2015-09-02|1350.59 #2015-09-03|1361.13 #2015-09-04|1350.58 #2015-09-07| . #2015-09-08|1377.09 #2015-09-09|1346.12 #2015-09-10|1347.12 #2015-09-11|1353.85 #2015-09-14|1345.27 #2015-09-15|1355.99 #2015-09-16|1357.47 #2015-09-17|1353.90 #2015-09-18|1344.94 #2015-09-21|1355.29 #2015-09-22|1345.43 #2015-09-23|1347.14 #2015-09-24|1345.01 #2015-09-25|1355.20 #2015-09-28|1337.76 #2015-09-29|1322.19 #2015-09-30|1340.26 #2015-10-01|1346.61 #2015-10-02|1359.41 #2015-10-05|1384.71 #2015-10-06|1379.25 #2015-10-07|1392.49 #2015-10-08|1420.39 #2015-10-09|1426.39 #2015-10-12|1432.79 #2015-10-13|1422.93 #2015-10-14|1406.27 #2015-10-15|1412.22 #2015-10-16|1412.02 #2015-10-19|1418.21 #2015-10-20|1422.44 #2015-10-21|1426.02 #2015-10-22|1432.46 #2015-10-23|1371.60 #2015-10-26|1375.91 #2015-10-27|1387.65 #2015-10-28|1395.98 #2015-10-29|1400.88 #2015-10-30|1385.96 #2015-11-02|1400.69 #2015-11-03|1396.92 #2015-11-04|1391.16 #2015-11-05|1395.02 #2015-11-06|1401.14 #2015-11-09|1382.67 #2015-11-10|1383.96 #2015-11-11|1383.00 #2015-11-12|1360.87 #2015-11-13|1351.23 #2015-11-16|1362.90 #2015-11-17|1361.04 #2015-11-18|1376.67 #2015-11-19|1375.71 #2015-11-20|1387.22 #2015-11-23|1386.63 #2015-11-24|1387.81 #2015-11-25|1387.57 #2015-11-26| . #2015-11-27|1385.39 #2015-11-30|1381.55 #2015-12-01|1389.49 #2015-12-02|1379.89 #2015-12-03|1342.51 #2015-12-04|1364.36 #2015-12-07|1351.14 #2015-12-08|1355.69 #2015-12-09|1344.93 #2015-12-10|1351.23 #2015-12-11|1328.10 #2015-12-14|1332.45 #2015-12-15|1361.84 #2015-12-16|1379.41 #2015-12-17|1365.59 #2015-12-18|1353.18 #2015-12-21|1360.54 #2015-12-22|1370.50 #2015-12-23|1383.14 #2015-12-24|1382.38 #2015-12-25| . #2015-12-28|1390.62 #2015-12-29|1403.49 #2015-12-30|1389.58 #2015-12-31|1373.93 #2016-01-01| . #2016-01-04|1349.39 #2016-01-05|1361.20 #2016-01-06|1365.56 #2016-01-07|1357.74 #2016-01-08|1347.05 #2016-01-11|1356.65 #2016-01-12|1362.23 #2016-01-13|1330.00 #2016-01-14|1341.65 #2016-01-15|1312.63 #2016-01-18| . #2016-01-19|1337.42 #2016-01-20|1331.19 #2016-01-21|1327.90 #2016-01-22|1356.16 #2016-01-25|1338.86 #2016-01-26|1348.93 #2016-01-27|1338.60 #2016-01-28|1345.27 #2016-01-29|1375.33 #2016-02-01|1377.24 #2016-02-02|1354.47 #2016-02-03|1369.21 #2016-02-04|1370.39 #2016-02-05|1343.82 #2016-02-08|1330.81 #2016-02-09|1338.69 #2016-02-10|1348.06 #2016-02-11|1330.93 #2016-02-12|1356.11 #2016-02-15| . #2016-02-16|1383.11 #2016-02-17|1387.77 #2016-02-18|1398.61 #2016-02-19|1396.13 #2016-02-22|1408.67 #2016-02-23|1408.78 #2016-02-24|1412.46 #2016-02-25|1418.81 #2016-02-26|1423.97 #2016-02-29|1411.54 #2016-03-01|1445.68 #2016-03-02|1446.25 #2016-03-03|1456.59 #2016-03-04|1452.17 #2016-03-07|1453.22 #2016-03-08|1447.95 #2016-03-09|1457.98 #2016-03-10|1457.08 #2016-03-11|1476.87 #2016-03-14|1469.77 #2016-03-15|1483.89 #2016-03-16|1492.54 #2016-03-17|1503.37 #2016-03-18|1504.03 #2016-03-21|1508.18 #2016-03-22|1501.64 #2016-03-23|1504.55 #2016-03-24|1510.65 #2016-03-25| . #2016-03-28|1516.71 #2016-03-29|1529.19 #2016-03-30|1527.37 #2016-03-31|1516.35 #2016-04-01|1527.06 #2016-04-04|1502.47 #2016-04-05|1494.44 #2016-04-06|1488.20 #2016-04-07|1483.73 #2016-04-08|1489.46 #2016-04-11|1477.33 #2016-04-12|1476.34 #2016-04-13|1479.82 #2016-04-14|1477.36 #2016-04-15|1479.86 #2016-04-18|1486.61 #2016-04-19|1486.93 #2016-04-20|1479.22 #2016-04-21|1464.71 #2016-04-22|1467.96 #2016-04-25|1462.60 #2016-04-26|1471.14 #2016-04-27|1473.71 #2016-04-28|1499.35 #2016-04-29|1444.88 #2016-05-02|1465.62 #2016-05-03|1455.01 #2016-05-04|1468.85 #2016-05-05|1458.71 #2016-05-06|1469.21 #2016-05-09|1477.66 #2016-05-10|1486.58 #2016-05-11|1479.80 #2016-05-12|1484.36 #2016-05-13|1476.84 #2016-05-16|1484.15 #2016-05-17|1469.60 #2016-05-18|1471.79 #2016-05-19|1468.83 #2016-05-20|1471.00 #2016-05-23|1466.51 #2016-05-24|1483.59 #2016-05-25|1475.72 #2016-05-26|1485.98 #2016-05-27|1489.28 #2016-05-30| . #2016-05-31|1487.48 #2016-06-01|1490.83 #2016-06-02|1499.38 #2016-06-03|1501.67 #2016-06-06|1511.22 #2016-06-07|1521.53 #2016-06-08|1528.50 #2016-06-09|1530.26 #2016-06-10|1523.12 #2016-06-13|1521.57 #2016-06-14|1525.73 #2016-06-15|1523.29 #2016-06-16|1537.49 #2016-06-17|1521.95 #2016-06-20|1526.80 #2016-06-21|1528.26 #2016-06-22|1533.13 #2016-06-23|1545.71 #2016-06-24|1534.51 #2016-06-27|1521.18 #2016-06-28|1534.55 #2016-06-29|1552.77 #2016-06-30|1588.04 #2016-07-01|1594.23 #2016-07-04| . #2016-07-05|1596.49 #2016-07-06|1604.10 #2016-07-07|1600.75 #2016-07-08|1617.88 #2016-07-11|1620.38 #2016-07-12|1618.68 #2016-07-13|1624.40 #2016-07-14|1627.74 #2016-07-15|1622.25 #2016-07-18|1617.89 #2016-07-19|1622.28 #2016-07-20|1626.56 #2016-07-21|1616.22 #2016-07-22|1622.99 #2016-07-25|1619.08 #2016-07-26|1623.06 #2016-07-27|1599.67 #2016-07-28|1602.96 #2016-07-29|1560.08 #2016-08-01|1561.29 #2016-08-02|1551.00 #2016-08-03|1546.47 #2016-08-04|1545.23 #2016-08-05|1554.00 #2016-08-08|1544.87 #2016-08-09|1542.61 #2016-08-10|1554.52 #2016-08-11|1559.53 #2016-08-12|1556.64 #2016-08-15|1550.48 #2016-08-16|1522.27 #2016-08-17|1535.01 #2016-08-18|1528.41 #2016-08-19|1529.66 #2016-08-22|1537.86 #2016-08-23|1535.23 #2016-08-24|1534.22 #2016-08-25|1531.84 #2016-08-26|1509.91 #2016-08-29|1519.39 #2016-08-30|1515.31 #2016-08-31|1514.74 #2016-09-01|1515.53 #2016-09-02|1521.69 #2016-09-05| . #2016-09-06|1524.39 #2016-09-07|1514.14 #2016-09-08|1516.95 #2016-09-09|1483.41 #2016-09-12|1498.59 #2016-09-13|1482.56 #2016-09-14|1478.09 #2016-09-15|1486.35 #2016-09-16|1483.94 #2016-09-19|1483.05 #2016-09-20|1483.05 #2016-09-21|1501.73 #2016-09-22|1508.77 #2016-09-23|1495.67 #2016-09-26|1498.31 #2016-09-27|1503.73 #2016-09-28|1507.68 #2016-09-29|1494.76 #2016-09-30|1503.62 #2016-10-03|1499.06 #2016-10-04|1479.13 #2016-10-05|1474.82 #2016-10-06|1479.52 #2016-10-07|1467.07 #2016-10-10|1483.38 #2016-10-11|1473.55 #2016-10-12|1477.44 #2016-10-13|1458.34 #2016-10-14|1464.82 #2016-10-17|1473.65 #2016-10-18|1477.19 #2016-10-19|1476.07 #2016-10-20|1473.61 #2016-10-21|1469.64 #2016-10-24|1481.45 #2016-10-25|1488.48 #2016-10-26|1506.41 #2016-10-27|1488.37 #2016-10-28|1517.53 #2016-10-31|1545.26 #2016-11-01|1503.60 #2016-11-02|1489.51 #2016-11-03|1478.93 #2016-11-04|1479.51 #2016-11-07|1506.80 #2016-11-08|1517.21 #2016-11-09|1536.64 #2016-11-10|1549.85 #2016-11-11|1569.99 #2016-11-14|1579.29 #2016-11-15|1599.51 #2016-11-16|1594.62 #2016-11-17|1594.87 #2016-11-18|1597.71 #2016-11-21|1612.58 #2016-11-22|1618.92 #2016-11-23|1619.07 #2016-11-24| . #2016-11-25|1633.61 #2016-11-28|1633.50 #2016-11-29|1631.76 #2016-11-30|1613.65 #2016-12-01|1613.79 #2016-12-02|1620.84 #2016-12-05|1605.64 #2016-12-06|1616.15 #2016-12-07|1626.62 #2016-12-08|1634.39 #2016-12-09|1634.90 #2016-12-12|1649.11 #2016-12-13|1656.46 #2016-12-14|1639.51 #2016-12-15|1648.37 #2016-12-16|1646.91 #2016-12-19|1666.21 #2016-12-20|1667.44 #2016-12-21|1658.85 #2016-12-22|1659.61 #2016-12-23|1663.92 #2016-12-26| . #2016-12-27|1664.03 #2016-12-28|1657.31 #2016-12-29|1658.82 #2016-12-30|1656.97 #2017-01-02| . #2017-01-03|1648.91 #2017-01-04|1655.42 #2017-01-05|1657.22 #2017-01-06|1654.18 #2017-01-09|1640.98 #2017-01-10|1637.86 #2017-01-11|1654.74 #2017-01-12|1647.59 #2017-01-13|1649.53 #2017-01-16| . #2017-01-17|1644.45 #2017-01-18|1648.87 #2017-01-19|1643.41 #2017-01-20|1646.27 #2017-01-23|1639.81 #2017-01-24|1650.67 #2017-01-25|1657.77 #2017-01-26|1654.83 #2017-01-27|1644.22 #2017-01-30|1637.75 #2017-01-31|1643.41 #2017-02-01|1631.39 #2017-02-02|1638.43 #2017-02-03|1636.09 #2017-02-06|1633.57 #2017-02-07|1640.61 #2017-02-08|1643.51 #2017-02-09|1650.29 #2017-02-10|1658.38 #2017-02-13|1668.59 #2017-02-14|1665.91 #2017-02-15|1677.84 #2017-02-16|1690.76 #2017-02-17|1720.68 #2017-02-20| . #2017-02-21|1732.53 #2017-02-22|1735.64 #2017-02-23|1729.41 #2017-02-24|1726.05 #2017-02-27|1733.63 #2017-02-28|1732.00 #2017-03-01|1737.39 #2017-03-02|1733.08 #2017-03-03|1719.21 #2017-03-06|1716.59 #2017-03-07|1715.66 #2017-03-08|1709.21 #2017-03-09|1710.48 #2017-03-10|1723.77 #2017-03-13|1727.76 #2017-03-14|1724.12 #2017-03-15|1742.29 #2017-03-16|1731.79 #2017-03-17|1742.48 #2017-03-20|1732.44 #2017-03-21|1713.50 #2017-03-22|1715.92 #2017-03-23|1715.46 #2017-03-24|1709.64 #2017-03-27|1699.50 #2017-03-28|1706.96 #2017-03-29|1704.25 #2017-03-30|1719.92 #2017-03-31|1726.37 #2017-04-03|1713.50 #2017-04-04|1712.31 #2017-04-05|1724.52 #2017-04-06|1727.38 #2017-04-07|1728.22 #2017-04-10|1725.38 #2017-04-11|1725.95 #2017-04-12|1711.47 #2017-04-13|1703.72 #2017-04-14| . #2017-04-17|1719.81 #2017-04-18|1721.78 #2017-04-19|1728.34 #2017-04-20|1733.40 #2017-04-21|1742.72 #2017-04-24|1761.28 #2017-04-25|1765.89 #2017-04-26|1736.65 #2017-04-27|1741.06 #2017-04-28|1735.97 #2017-05-01|1747.99 #2017-05-02|1745.75 #2017-05-03|1738.94 #2017-05-04|1743.34 #2017-05-05|1757.27 #2017-05-08|1750.77 #2017-05-09|1744.52 #2017-05-10|1752.28 #2017-05-11|1740.18 #2017-05-12|1725.52 #2017-05-15|1730.55 #2017-05-16|1711.48 #2017-05-17|1692.79 #2017-05-18|1699.44 #2017-05-19|1692.64 #2017-05-22|1706.44 #2017-05-23|1708.73 #2017-05-24|1713.06 #2017-05-25|1719.68 #2017-05-26|1721.85 #2017-05-29| . #2017-05-30|1721.63 #2017-05-31|1737.83 #2017-06-01|1759.14 #2017-06-02|1767.26 #2017-06-05|1754.28 #2017-06-06|1741.55 #2017-06-07|1742.84 #2017-06-08|1729.81 #2017-06-09|1735.20 #2017-06-12|1739.11 #2017-06-13|1745.92 #2017-06-14|1741.24 #2017-06-15|1751.05 #2017-06-16|1751.26 #2017-06-19|1757.22 #2017-06-20|1741.25 #2017-06-21|1727.29 #2017-06-22|1727.27 #2017-06-23|1729.66 #2017-06-26|1737.02 #2017-06-27|1728.45 #2017-06-28|1738.43 #2017-06-29|1723.81 #2017-06-30|1730.23 #2017-07-03|1735.50 #2017-07-04| . #2017-07-05|1735.06 #2017-07-06|1724.39 #2017-07-07|1740.26 #2017-07-10|1739.11 #2017-07-11|1739.92 #2017-07-12|1747.27 #2017-07-13|1745.90 #2017-07-14|1749.59 #2017-07-17|1752.39 #2017-07-18|1757.58 #2017-07-19|1761.24 #2017-07-20|1764.07 #2017-07-21|1770.10 #2017-07-24|1762.07 #2017-07-25|1779.57 #2017-07-26|1764.16 #2017-07-27|1777.42 #2017-07-28|1762.27 #2017-07-31|1770.13 #2017-08-01|1775.43 #2017-08-02|1763.74 #2017-08-03|1778.53 #2017-08-04|1765.52 #2017-08-07|1767.01 #2017-08-08|1760.99 #2017-08-09|1751.06 #2017-08-10|1730.64 #2017-08-11|1725.57 #2017-08-14|1745.67 #2017-08-15|1743.92 #2017-08-16|1749.54 #2017-08-17|1734.21 #2017-08-18|1727.81 #2017-08-21|1733.87 #2017-08-22|1749.36 #2017-08-23|1741.88 #2017-08-24|1737.22 #2017-08-25|1744.29 #2017-08-28|1755.00 #2017-08-29|1765.51 #2017-08-30|1770.76 #2017-08-31|1776.71 #2017-09-01|1778.56 #2017-09-04| . #2017-09-05|1753.76 #2017-09-06|1756.64 #2017-09-07|1753.23 #2017-09-08|1777.21 #2017-09-11|1792.49 #2017-09-12|1804.65 #2017-09-13|1795.91 #2017-09-14|1796.97 #2017-09-15|1801.55 #2017-09-18|1801.59 #2017-09-19|1799.63 #2017-09-20|1801.44 #2017-09-21|1796.20 #2017-09-22|1798.70 #2017-09-25|1808.39 #2017-09-26|1811.91 #2017-09-27|1816.26 #2017-09-28|1817.63 #2017-09-29|1813.32 #2017-10-02|1828.79 #2017-10-03|1834.57 #2017-10-04|1772.26 #2017-10-05|1780.98 #2017-10-06|1771.12 #2017-10-09|1776.19 #2017-10-10|1775.85 #2017-10-11|1780.61 #2017-10-12|1782.84 #2017-10-13|1778.90 #2017-10-16|1770.57 #2017-10-17|1776.56 #2017-10-18|1778.12 #2017-10-19|1788.05 #2017-10-20|1799.07 #2017-10-23|1796.02 #2017-10-24|1797.82 #2017-10-25|1788.80 #2017-10-26|1847.28 #2017-10-27|1852.32 #2017-10-30|1846.17 #2017-10-31|1848.66 #2017-11-01|1823.41 #2017-11-02|1831.35 #2017-11-03|1820.48 #2017-11-06|1812.79 #2017-11-07|1820.02 #2017-11-08|1820.99 #2017-11-09|1806.76 #2017-11-10|1804.74 #2017-11-13|1817.47 #2017-11-14|1816.30 #2017-11-15|1799.30 #2017-11-16|1799.96 #2017-11-17|1781.10 #2017-11-20|1788.50 #2017-11-21|1794.35 #2017-11-22|1782.19 #2017-11-23| . #2017-11-24|1785.22 #2017-11-27|1790.91 #2017-11-28|1813.11 #2017-11-29|1835.75 #2017-11-30|1837.40 #2017-12-01|1826.50 #2017-12-04|1849.97 #2017-12-05|1844.56 #2017-12-06|1845.67 #2017-12-07|1853.55 #2017-12-08|1859.07 #2017-12-11|1870.79 #2017-12-12|1860.77 #2017-12-13|1869.92 #2017-12-14|1855.28 #2017-12-15|1883.21 #2017-12-18|1900.41 #2017-12-19|1883.36 #2017-12-20|1898.90 #2017-12-21|1907.36 #2017-12-22|1908.46 #2017-12-25| . #2017-12-26|1905.74 #2017-12-27|1908.24 #2017-12-28|1915.39 #2017-12-29|1918.54 #2018-01-01| . #2018-01-02|1908.10 #2018-01-03|1921.35 #2018-01-04|1953.33 #2018-01-05|1949.88 #2018-01-08|1952.31 #2018-01-09|1941.01 #2018-01-10|1932.91 #2018-01-11|1956.29 #2018-01-12|1959.99 #2018-01-15| . #2018-01-16|1957.76 #2018-01-17|1965.82 #2018-01-18|1949.83 #2018-01-19|1957.43 #2018-01-22|1963.28 #2018-01-23|1963.86 #2018-01-24|1960.20 #2018-01-25|1962.55 #2018-01-26|1986.66 #2018-01-29|1964.81 #2018-01-30|1955.02 #2018-01-31|1969.69 #2018-02-01|1964.92 #2018-02-02|1936.29 #2018-02-05|1839.09 #2018-02-06|1839.59 #2018-02-07|1842.46 #2018-02-08|1787.90 #2018-02-09|1791.73 #2018-02-12|1807.58 #2018-02-13|1820.68 #2018-02-14|1861.27 #2018-02-15|1875.18 #2018-02-16|1904.21 #2018-02-19| . #2018-02-20|1897.22 #2018-02-21|1889.02 #2018-02-22|1869.37 #2018-02-23|1880.44 #2018-02-26|1903.29 #2018-02-27|1904.16 #2018-02-28|1895.44 #2018-03-01|1878.58 #2018-03-02|1880.98 #2018-03-05|1898.48 #2018-03-06|1904.07 #2018-03-07|1897.88 #2018-03-08|1902.30 #2018-03-09|1934.33 #2018-03-12|1931.19 #2018-03-13|1929.11 #2018-03-14|1921.00 #2018-03-15|1910.45 #2018-03-16|1917.68 #2018-03-19|1908.22 #2018-03-20|1912.73 #2018-03-21|1904.30 #2018-03-22|1863.04 #2018-03-23|1832.16 #2018-03-26|1857.86 #2018-03-27|1839.64 #2018-03-28|1836.78 #2018-03-29|1853.57 #2018-03-30| . #2018-04-02|1839.35 #2018-04-03|1867.98 #2018-04-04|1880.77 #2018-04-05|1893.39 #2018-04-06|1856.58 #2018-04-09|1845.75 #2018-04-10|1863.54 #2018-04-11|1833.81 #2018-04-12|1841.87 #2018-04-13|1841.31 #2018-04-16|1851.81 #2018-04-17|1859.44 #2018-04-18|1863.29 #2018-04-19|1848.22 #2018-04-20|1840.91 #2018-04-23|1844.12 #2018-04-24|1824.60 #2018-04-25|1822.10 #2018-04-26|1830.04 #2018-04-27|1836.51 #2018-04-30|1803.83 #2018-05-01|1802.39 #2018-05-02|1803.26 #2018-05-03|1850.45 #2018-05-04|1888.74 #2018-05-07|1876.57 #2018-05-08|1875.65 #2018-05-09|1874.09 #2018-05-10|1881.94 #2018-05-11|1877.71 #2018-05-14|1871.91 #2018-05-15|1863.58 #2018-05-16|1854.40 #2018-05-17|1852.47 #2018-05-18|1850.32 #2018-05-21|1870.24 #2018-05-22|1858.89 #2018-05-23|1874.65 #2018-05-24|1876.33 #2018-05-25|1875.99 #2018-05-28| . #2018-05-29|1866.91 #2018-05-30|1900.39 #2018-05-31|1875.59 #2018-06-01|1894.17 #2018-06-04|1891.51 #2018-06-05|1891.94 #2018-06-06|1900.48 #2018-06-07|1894.03 #2018-06-08|1899.21 #2018-06-11|1902.67 #2018-06-12|1911.63 #2018-06-13|1893.21 #2018-06-14|1905.34 #2018-06-15|1921.38 #2018-06-18|1904.91 #2018-06-19|1897.34 #2018-06-20|1890.42 #2018-06-21|1883.33 #2018-06-22|1900.65 #2018-06-25|1894.24 #2018-06-26|1893.89 #2018-06-27|1863.41 #2018-06-28|1879.48 #2018-06-29|1885.91 #2018-07-02|1899.22 #2018-07-03|1892.86 #2018-07-04| . #2018-07-05|1910.38 #2018-07-06|1911.29 #2018-07-09|1917.56 #2018-07-10|1931.21 #2018-07-11|1936.28 #2018-07-12|1949.48 #2018-07-13|1950.49 #2018-07-16|1931.24 #2018-07-17|1927.53 #2018-07-18|1907.17 #2018-07-19|1910.81 #2018-07-20|1910.29 #2018-07-23|1906.43 #2018-07-24|1896.44 #2018-07-25|1989.08 #2018-07-26|2008.59 #2018-07-27|2029.02 #2018-07-30|2012.51 #2018-07-31|2038.49 #2018-08-01|2047.15 #2018-08-02|2057.68 #2018-08-03|2022.84 #2018-08-06|2037.64 #2018-08-07|2038.54 #2018-08-08|2035.66 #2018-08-09|2039.99 #2018-08-10|2034.74 #2018-08-13|2033.93 #2018-08-14|2040.50 #2018-08-15|2044.75 #2018-08-16|2053.51 #2018-08-17|2063.81 #2018-08-20|2062.84 #2018-08-21|2059.81 #2018-08-22|2053.30 #2018-08-23|2053.27 #2018-08-24|2056.11 #2018-08-27|2057.55 #2018-08-28|2054.01 #2018-08-29|2060.08 #2018-08-30|2061.26 #2018-08-31|2064.40 #2018-09-03| . #2018-09-04|2070.70 #2018-09-05|2080.93 #2018-09-06|2090.55 #2018-09-07|2095.82 #2018-09-10|2099.87 #2018-09-11|2098.46 #2018-09-12|2086.00 #2018-09-13|2089.82 #2018-09-14|2095.97 #2018-09-17|2095.27 #2018-09-18|2107.71 #2018-09-19|2079.90 #2018-09-20|2086.95 #2018-09-21|2081.96 #2018-09-24|2062.58 #2018-09-25|2060.36 #2018-09-26|2043.07 #2018-09-27|2039.20 #2018-09-28|2047.58 #2018-10-01|2036.71 #2018-10-02|2026.23 #2018-10-03|2021.45 #2018-10-04|2006.11 #2018-10-05|2020.29 #2018-10-08|2034.68 #2018-10-09|2039.29 #2018-10-10|2010.95 #2018-10-11|1967.05 #2018-10-12|1974.80 #2018-10-15|1974.86 #2018-10-16|2017.66 #2018-10-17|2015.59 #2018-10-18|2015.29 #2018-10-19|2017.82 #2018-10-22|2007.21 #2018-10-23|1974.20 #2018-10-24|1941.12 #2018-10-25|1911.46 #2018-10-26|1916.26 #2018-10-29|1942.44 #2018-10-30|1983.34 #2018-10-31|2003.33 #2018-11-01|1975.31 #2018-11-02|1954.54 #2018-11-05|1961.28 #2018-11-06|1969.68 #2018-11-07|2008.04 #2018-11-08|2021.58 #2018-11-09|2027.02 #2018-11-12|2026.57 #2018-11-13|2017.66 #2018-11-14|2019.32 #2018-11-15|2041.15 #2018-11-16|2051.04 #2018-11-19|2059.86 #2018-11-20|2031.67 #2018-11-21|2027.51 #2018-11-22| . #2018-11-23|2018.94 #2018-11-26|2033.56 #2018-11-27|2032.46 #2018-11-28|2060.78 #2018-11-29|2058.87 #2018-11-30|2076.03 #2018-12-03|2063.30 #2018-12-04|2032.60 #2018-12-05| . #2018-12-06|2025.54 #2018-12-07|1990.86 #2018-12-10|1975.39 #2018-12-11|1978.08 #2018-12-12|1970.02 #2018-12-13|1979.82 #2018-12-14|1974.03 #2018-12-17|1930.16 #2018-12-18|1928.30 #2018-12-19|1902.72 #2018-12-20|1888.99 #2018-12-21|1871.60 #2018-12-24|1794.54 #2018-12-25| . #2018-12-26|1861.46 #2018-12-27|1877.72 #2018-12-28|1878.57 #2018-12-31|1896.74 #2019-01-01| . #2019-01-02|1889.40 #2019-01-03|1885.06 #2019-01-04|1930.25 #2019-01-07|1937.33 #2019-01-08|1965.59 #2019-01-09|1964.37 #2019-01-10|1988.42 #2019-01-11|1994.90 #2019-01-14|1982.01 #2019-01-15|1999.75 #2019-01-16|1985.47 #2019-01-17|2001.89 #2019-01-18|2028.89 #2019-01-21| . #2019-01-22|2030.17 #2019-01-23|2030.80 #2019-01-24|2022.35 #2019-01-25|2036.26 #2019-01-28|2019.28 #2019-01-29|2025.87 #2019-01-30|2038.76 #2019-01-31|2055.61 #2019-02-01|2051.77 #2019-02-04|2070.19 #2019-02-05|2090.74 #2019-02-06|2080.45 #2019-02-07|2079.64 #2019-02-08|2083.68 #2019-02-11|2087.27 #2019-02-12|2114.48 #2019-02-13|2110.44 #2019-02-14|2108.86 #2019-02-15|2122.97 #2019-02-18| . #2019-02-19|2120.79 #2019-02-20|2125.65 #2019-02-21|2125.50 #2019-02-22|2130.20 #2019-02-25|2123.54 #2019-02-26|2120.00 #2019-02-27|2146.29 #2019-02-28|2158.30 #2019-03-01|2177.00 #2019-03-04|2156.82 #2019-03-05|2142.90 #2019-03-06|2142.09 #2019-03-07|2143.16 #2019-03-08|2127.59 #2019-03-11|2147.01 #2019-03-12|2156.03 #2019-03-13|2167.64 #2019-03-14|2169.70 #2019-03-15|2165.21 #2019-03-18|2175.87 #2019-03-19|2172.96 #2019-03-20|2161.04 #2019-03-21|2190.41 #2019-03-22|2181.19 #2019-03-25|2194.45 #2019-03-26|2227.92 #2019-03-27|2214.01 #2019-03-28|2225.09 #2019-03-29|2233.26 #2019-04-01|2234.40 #2019-04-02|2233.47 #2019-04-03|2237.25 #2019-04-04|2209.84 #2019-04-05|2218.33 #2019-04-08|2215.91 #2019-04-09|2202.48 #2019-04-10|2227.40 #2019-04-11|2182.26 #2019-04-12|2202.44 #2019-04-15|2249.51 #2019-04-16|2250.65 #2019-04-17|2259.25 #2019-04-18|2268.85 #2019-04-19| . #2019-04-22|2267.73 #2019-04-23|2284.04 #2019-04-24|2283.78 #2019-04-25|2272.28 #2019-04-26|2289.22 #2019-04-29|2310.16 #2019-04-30|2327.49 #2019-05-01|2293.43 #2019-05-02|2302.90 #2019-05-03|2300.44 #2019-05-06|2294.64 #2019-05-07|2268.68 #2019-05-08|2266.35 #2019-05-09|2271.15 #2019-05-10|2307.39 #2019-05-13|2287.43 #2019-05-14|2289.22 #2019-05-15|2302.42 #2019-05-16|2319.39 #2019-05-17|2314.89 #2019-05-20|2318.85 #2019-05-21|2336.32 #2019-05-22|2332.54 #2019-05-23|2323.12 #2019-05-24|2309.46 #2019-05-27| . #2019-05-28|2299.55 #2019-05-29|2281.41 #2019-05-30|2297.03 #2019-05-31|2315.84 #2019-06-03|2349.11 #2019-06-04|2353.56 #2019-06-05|2391.99 #2019-06-06|2390.60 #2019-06-07|2402.16 #2019-06-10|2391.56 #2019-06-11|2381.37 #2019-06-12|2397.99 #2019-06-13|2390.07 #2019-06-14|2403.30 #2019-06-17|2399.23 #2019-06-18|2400.30 #2019-06-19|2410.36 #2019-06-20|2442.64 #2019-06-21|2432.03 #2019-06-24|2446.23 #2019-06-25|2436.29 #2019-06-26|2404.30 #2019-06-27|2433.46 #2019-06-28|2434.53 #2019-07-01|2432.85 #2019-07-02|2444.34 #2019-07-03|2470.13 #2019-07-04| . #2019-07-05|2464.33 #2019-07-08|2459.87 #2019-07-09|2458.51 #2019-07-10|2470.26 #2019-07-11|2460.76 #2019-07-12|2471.37 #2019-07-15|2474.10 #2019-07-16|2481.37 #2019-07-17|2481.17 #2019-07-18|2482.99 #2019-07-19|2463.54 #2019-07-22|2468.58 #2019-07-23|2469.48 #2019-07-24|2455.03 #2019-07-25|2462.66 #2019-07-26|2505.89 #2019-07-29|2489.19 #2019-07-30|2492.22 #2019-07-31|2479.45 #2019-08-01|2455.97 #2019-08-02|2468.15 #2019-08-05|2407.33 #2019-08-06|2447.74 #2019-08-07|2463.58 #2019-08-08|2504.82 #2019-08-09|2505.90 #2019-08-12|2481.10 #2019-08-13|2505.73 #2019-08-14|2447.79 #2019-08-15|2483.88 #2019-08-16|2507.17 #2019-08-19|2525.40 #2019-08-20|2484.57 #2019-08-21|2497.43 #2019-08-22|2485.82 #2019-08-23|2430.51 #2019-08-26|2460.38 #2019-08-27|2470.20 #2019-08-28|2487.65 #2019-08-29|2504.14 #2019-08-30|2503.89 #2019-09-02| . #2019-09-03|2505.39 #2019-09-04|2529.10 #2019-09-05|2504.17 #2019-09-06|2504.33 #2019-09-09|2477.67 #2019-09-10|2417.24 #2019-09-11|2407.76 #2019-09-12|2430.28 #2019-09-13|2409.06 #2019-09-16|2410.97 #2019-09-17|2436.14 #2019-09-18|2442.74 #2019-09-19|2445.81 #2019-09-20|2469.44 #2019-09-23|2460.89 #2019-09-24|2455.67 #2019-09-25|2440.62 #2019-09-26|2459.85 #2019-09-27|2433.67 #2019-09-30|2461.59 #2019-10-01|2445.58 #2019-10-02|2438.36 #2019-10-03|2435.26 #2019-10-04|2471.52 #2019-10-07|2454.62 #2019-10-08|2431.30 #2019-10-09|2450.49 #2019-10-10|2483.31 #2019-10-11|2473.72 #2019-10-14|2461.43 #2019-10-15|2455.70 #2019-10-16|2445.85 #2019-10-17|2474.88 #2019-10-18|2507.39 #2019-10-21|2507.27 #2019-10-22|2494.40 #2019-10-23|2440.92 #2019-10-24|2433.79 #2019-10-25|2407.62 #2019-10-28|2409.20 #2019-10-29|2433.47 #2019-10-30|2453.93 #2019-10-31|2444.40 #2019-11-01|2429.06 #2019-11-04|2427.30 #2019-11-05|2396.96 #2019-11-06|2421.95 #2019-11-07|2416.72 #2019-11-08|2430.29 #2019-11-11|2419.64 #2019-11-12|2412.21 #2019-11-13|2428.69 #2019-11-14|2439.94 #2019-11-15|2441.51 #2019-11-18|2446.91 #2019-11-19|2450.31 #2019-11-20|2455.44 #2019-11-21|2428.30 #2019-11-22|2430.43 #2019-11-25|2426.92 #2019-11-26|2472.83 #2019-11-27|2477.48 #2019-11-28|2477.48 #2019-11-29|2471.88 #2019-12-02|2448.69 #2019-12-03|2455.35 #2019-12-04|2468.94 #2019-12-05|2454.26 #2019-12-06|2465.98 #2019-12-09|2466.17 #2019-12-10|2458.10 #2019-12-11|2465.53 #2019-12-12|2450.40 #2019-12-13|2464.33 #2019-12-16|2469.14 #2019-12-17|2483.03 #2019-12-18|2468.49 #2019-12-19|2466.85 #2019-12-20|2484.02 #2019-12-23|2482.27 #2019-12-24|2480.17 #2019-12-25| . #2019-12-26|2488.65 #2019-12-27|2499.00 #2019-12-30|2497.17 #2019-12-31|2495.86 #2020-01-01| . #2020-01-02|2496.35 #2020-01-03|2514.38 #2020-01-06|2526.67 #2020-01-07|2520.70 #2020-01-08|2517.03 #2020-01-09|2526.35 #2020-01-10|2523.22 #2020-01-13|2552.70 #2020-01-14|2556.62 #2020-01-15|2564.12 #2020-01-16|2595.29 #2020-01-17|2594.31 #2020-01-20| . #2020-01-21|2605.48 #2020-01-22|2612.55 #2020-01-23|2621.50 #2020-01-24|2616.02 #2020-01-27|2619.21 #2020-01-28|2621.14 #2020-01-29|2625.56 #2020-01-30|2650.42 #2020-01-31|2617.57 #2020-02-03|2642.13 #2020-02-04|2651.48 #2020-02-05|2670.89 #2020-02-06|2675.43 #2020-02-07|2677.45 #2020-02-10|2689.68 #2020-02-11|2693.76 #2020-02-12|2709.74 #2020-02-13|2703.20 #2020-02-14|2733.31 #2020-02-17| . #2020-02-18|2735.22 #2020-02-19|2727.96 #2020-02-20|2707.05 #2020-02-21|2713.80 #2020-02-24|2691.80 #2020-02-25|2638.86 #2020-02-26|2617.80 #2020-02-27|2468.01 #2020-02-28|2398.79 #2020-03-02|2530.64 #2020-03-03|2447.40 #2020-03-04|2595.33 #2020-03-05|2527.15 #2020-03-06|2512.28 #2020-03-09|2378.45 #2020-03-10|2416.39 #2020-03-11|2331.97 #2020-03-12|2083.26 #2020-03-13|2241.61 #2020-03-16|2060.28 #2020-03-17|2247.91 #2020-03-18|2071.23 #2020-03-19|2046.54 #2020-03-20|2002.54 #2020-03-23|1820.89 #2020-03-24|1933.45 #2020-03-25|1923.46 #2020-03-26|2060.96 #2020-03-27|2003.84 #2020-03-30|2019.82 #2020-03-31|1979.88 #2020-04-01|1889.02 #2020-04-02|1950.55 #2020-04-03|1894.37 #2020-04-06|1953.02 #2020-04-07|1964.15 #2020-04-08|2054.35 #2020-04-09|2149.17 #2020-04-10|2149.17 #2020-04-13|2076.83 #2020-04-14|2124.15 #2020-04-15|2049.03 #2020-04-16|2059.89 #2020-04-17|2127.09 #2020-04-20|2071.98 #2020-04-21|2026.72 #2020-04-22|2065.75 #2020-04-23|2055.13 #2020-04-24|2058.90 #2020-04-27|2131.94 #2020-04-28|2146.38 #2020-04-29|2156.78 #2020-04-30|2111.15 #2020-05-01|2063.88 #2020-05-04|2077.81 #2020-05-05|2077.62 #2020-05-06|2048.04 #2020-05-07|2137.96 #2020-05-08|2146.36 #2020-05-11|2144.40 #2020-05-12|2087.97 #2020-05-13|2042.32 #2020-05-14|2066.20 #2020-05-15|2049.06 #2020-05-18|2140.46 #2020-05-19|2118.79 #2020-05-20|2146.46 #2020-05-21|2130.09 #2020-05-22|2132.13 #2020-05-25|2132.13 #2020-05-26|2194.60 #2020-05-27|2245.25 #2020-05-28|2271.08 #2020-05-29|2271.67 #2020-06-01|2263.50 #2020-06-02|2295.05 #2020-06-03|2354.40 #2020-06-04|2324.66 #2020-06-05|2414.39 #2020-06-08|2435.96 #2020-06-09|2380.49 #2020-06-10|2336.79 #2020-06-11|2195.41 #2020-06-12|2211.21 #2020-06-15|2224.49 #2020-06-16|2258.53 #2020-06-17|2250.10 #2020-06-18|2230.21 #2020-06-19|2180.77 #2020-06-22|2213.00 #2020-06-23|2222.40 #2020-06-24|2159.26 #2020-06-25|2180.20 #2020-06-26|2181.30 #2020-06-29|2207.54 #2020-06-30|2249.14 #2020-07-01|2230.81 #2020-07-02|2229.80 #2020-07-03| . #2020-07-06|2237.56 #2020-07-07|2215.51 #2020-07-08|2186.09 #2020-07-09|2164.39 #2020-07-10|2203.53 #2020-07-13|2208.72 #2020-07-14|2250.66 #2020-07-15|2282.39 #2020-07-16|2292.44 #2020-07-17|2323.27 #2020-07-20|2280.63 #2020-07-21|2303.08 #2020-07-22|2317.52 #2020-07-23|2322.44 #2020-07-24|2301.80 #2020-07-27|2303.79 #2020-07-28|2307.05 #2020-07-29|2355.61 #2020-07-30|2350.78 #2020-07-31|2352.00 #2020-08-03|2357.97 #2020-08-04|2344.78 #2020-08-05|2360.59 #2020-08-06|2387.84 #2020-08-07|2440.13 #2020-08-10|2430.52 #2020-08-11|2428.02 #2020-08-12|2440.78 #2020-08-13|2422.97 #2020-08-14|2420.19 #2020-08-17|2406.31 #2020-08-18|2404.49 #2020-08-19|2398.51 #2020-08-20|2385.72 #2020-08-21|2402.16 #2020-08-24|2430.48 #2020-08-25|2438.05 #2020-08-26|2447.46 #2020-08-27|2459.33 #2020-08-28|2462.65 #2020-08-31|2455.38 #2020-09-01|2458.60 #2020-09-02|2481.09 #2020-09-03|2418.22 #2020-09-04|2416.56 #2020-09-07| . #2020-09-08|2393.05 #2020-09-09|2435.06 #2020-09-10|2417.01 #2020-09-11|2438.34 #2020-09-14|2490.29 #2020-09-15|2502.70 #2020-09-16|2501.11 #2020-09-17|2485.07 #2020-09-18|2468.92 #2020-09-21|2427.73 #2020-09-22|2443.30 #2020-09-23|2375.86 #2020-09-24|2376.03 #2020-09-25|2424.42 #2020-09-28|2440.58 #2020-09-29|2427.15 #2020-09-30|2420.82 #2020-10-01|2418.20 #2020-10-02|2440.14 #2020-10-05|2448.23 #2020-10-06|2424.73 #2020-10-07|2441.98 #2020-10-08|2461.47 #2020-10-09|2468.60 #2020-10-12|2503.43 #2020-10-13|2474.82 #2020-10-14|2459.87 #2020-10-15|2477.67 #2020-10-16|2481.25 #2020-10-19|2440.91 #2020-10-20|2452.06 #2020-10-21|2435.03 #2020-10-22|2461.68 #2020-10-23|2489.02 #2020-10-26|2423.27 #2020-10-27|2372.60 #2020-10-28|2295.46 #2020-10-29|2306.35 #2020-10-30|2315.34 #2020-11-02|2377.02 #2020-11-03|2454.78 #2020-11-04|2489.21 #2020-11-05|2575.80 #2020-11-06|2572.90 #2020-11-09|2630.73 #2020-11-10|2686.31 #2020-11-11|2674.70 #2020-11-12|2631.06 #2020-11-13|2648.85 #2020-11-16|2668.21 #2020-11-17|2653.74 #2020-11-18|2627.78 #2020-11-19|2630.88 #2020-11-20|2622.19 #2020-11-23|2618.84 #2020-11-24|2633.36 #2020-11-25|2618.26 #2020-11-26|2618.26 #2020-11-27|2608.75 #2020-11-30|2593.79 #2020-12-01|2605.68 #2020-12-02|2561.63 #2020-12-03|2557.82 #2020-12-04|2579.22 #2020-12-07|2561.80 #2020-12-08|2561.18 #2020-12-09|2553.35 #2020-12-10|2526.26 #2020-12-11|2536.50 #2020-12-14|2529.68 #2020-12-15|2570.95 #2020-12-16|2553.96 #2020-12-17|2582.80 #2020-12-18|2584.41 #2020-12-21|2557.26 #2020-12-22|2578.95 #2020-12-23|2555.77 #2020-12-24|2570.77 #2020-12-25|2570.77 #2020-12-28|2590.30 #2020-12-29|2563.65 #2020-12-30|2566.42 #2020-12-31|2589.62 #2021-01-01|2589.62 #2021-01-04|2521.93 #2021-01-05|2536.29 #2021-01-06|2607.96 #2021-01-07|2615.46 #2021-01-08|2616.06 #2021-01-11|2585.05 #2021-01-12|2578.82 #2021-01-13|2561.49 #2021-01-14|2535.60 #2021-01-15|2535.15 #2021-01-18|2535.15 #2021-01-19|2544.77 #2021-01-20|2551.39 #2021-01-21|2542.69 #2021-01-22|2559.10 #2021-01-25|2537.69 #2021-01-26|2519.05 #2021-01-27|2456.03 #2021-01-28|2484.96 #2021-01-29|2454.24 #2021-02-01|2478.57 #2021-02-02|2498.94 #2021-02-03|2483.24 #2021-02-04|2506.11 #2021-02-05|2510.99 #2021-02-08|2537.38 #2021-02-09|2527.83 #2021-02-10|2521.98 #2021-02-11|2522.89 #2021-02-12|2523.00 #2021-02-15|2523.00 #2021-02-16|2506.38 #2021-02-17|2494.42 #2021-02-18|2515.42 #2021-02-19|2490.67 #2021-02-22|2472.47 #2021-02-23|2468.67 #2021-02-24|2507.86 #2021-02-25|2497.37 #2021-02-26|2457.04 #2021-03-01|2504.89 #2021-03-02|2522.70 #2021-03-03|2523.05 #2021-03-04|2539.72 #2021-03-05|2610.60 #2021-03-08|2665.27 #2021-03-09|2629.91 #2021-03-10|2672.17 #2021-03-11|2647.53 #2021-03-12|2679.81 #2021-03-15|2694.53 #2021-03-16|2692.81 #2021-03-17|2625.98 #2021-03-18|2676.31 #2021-03-19|2662.23 #2021-03-22|2682.59 #2021-03-23|2676.68 #2021-03-24|2694.76 #2021-03-25|2745.19 #2021-03-26|2798.10 #2021-03-29|2791.12 #2021-03-30|2777.28 #2021-03-31|2767.24 #2021-04-01|2782.47 #2021-04-02|2782.47 #2021-04-05|2813.64 #2021-04-06|2824.03 #2021-04-07|2835.03 #2021-04-08|2842.56 #2021-04-09|2875.95 #2021-04-12|2872.74 #2021-04-13|2870.69 #2021-04-14|2868.10 #2021-04-15|2882.22 #2021-04-16|2891.72 #2021-04-19|2883.45 #2021-04-20|2883.75 #2021-04-21|2907.40 #2021-04-22|2891.78 #2021-04-23|2914.09 #2021-04-26|2881.44 #2021-04-27|2897.44 #2021-04-28|2912.56 #2021-04-29|2942.94 #2021-04-30|2961.92 #2021-05-03|3003.43 #2021-05-04|3016.15 #2021-05-05|3041.71 #2021-05-06|3051.62 #2021-05-07|3057.66 #2021-05-10|3082.43 #2021-05-11|3037.72 #2021-05-12|2976.85 #2021-05-13|3048.33 #2021-05-14|3068.12 #2021-05-17|3056.20 #2021-05-18|3033.07 #2021-05-19|3005.21 #2021-05-20|3034.96 #2021-05-21|3044.35 #2021-05-24|3043.69 #2021-05-25|3026.46 #2021-05-26|3010.63 #2021-05-27|3028.11 #2021-05-28|3031.85 #2021-05-31|3031.85 #2021-06-01|3023.32 #2021-06-02|3033.76 #2021-06-03|3025.21 #2021-06-04|3030.84 #2021-06-07|3001.74 #2021-06-08|3006.67 #2021-06-09|3020.71 #2021-06-10|3020.22 #2021-06-11|3025.52 #2021-06-14|3022.62 #2021-06-15|3039.14 #2021-06-16|3011.71 #2021-06-17|2989.30 #2021-06-18|2936.57 #2021-06-21|2988.89 #2021-06-22|2995.58 #2021-06-23|2972.17 #2021-06-24|2981.51 #2021-06-25|2994.78 #2021-06-28|2988.44 #2021-06-29|2996.89 #2021-06-30|3011.59 #2021-07-01|3033.47 #2021-07-02|3047.60 #2021-07-05|3047.60 #2021-07-06|3056.56 #2021-07-07|3085.53 #2021-07-08|3040.66 #2021-07-09|3062.51 #2021-07-12|3068.84 #2021-07-13|3050.50 #2021-07-14|3080.74 #2021-07-15|3101.50 #2021-07-16|3113.72 #2021-07-19|3069.01 #2021-07-20|3111.05 #2021-07-21|3108.62 #2021-07-22|3102.68 #2021-07-23|3130.39 #2021-07-26|3134.93 #2021-07-27|3138.04 #2021-07-28|3117.93 #2021-07-29|3130.88 #2021-07-30|3179.43 #2021-08-02|3165.75 #2021-08-03|3209.00 #2021-08-04|3193.56 #2021-08-05|3182.68 #2021-08-06|3171.84 #2021-08-09|3160.43 #2021-08-10|3159.44 #2021-08-11|3207.84 #2021-08-12|3217.05 #2021-08-13|3223.74 #2021-08-16|3243.98 #2021-08-17|3233.87 #2021-08-18|3192.76 #2021-08-19|3233.88 #2021-08-20|3263.68 #2021-08-23|3248.14 #2021-08-24|3261.66 #2021-08-25|3270.24 #2021-08-26|3279.61 #2021-08-27|3297.72 #2021-08-30|3314.41 #2021-08-31|3315.72 #2021-09-01|3330.50 #2021-09-02|3345.52 #2021-09-03|3327.06 #2021-09-06|3327.06 #2021-09-07|3281.93 #2021-09-08|3307.49 #2021-09-09|3296.86 #2021-09-10|3307.18 #2021-09-13|3320.93 #2021-09-14|3303.51 #2021-09-15|3323.62 #2021-09-16|3288.63 #2021-09-17|3266.52 #2021-09-20|3260.78 #2021-09-21|3269.66 #2021-09-22|3292.04 #2021-09-23|3299.09 #2021-09-24|3310.50 #2021-09-27|3273.79 #2021-09-28|3225.93 #2021-09-29|3262.92 #2021-09-30|3209.01 #2021-10-01|3231.97 #2021-10-04|3212.23 #2021-10-05|3236.47 #2021-10-06|3258.85 #2021-10-07|3308.81 #2021-10-08|3321.96 #2021-10-11|3312.60 #2021-10-12|3320.45 #2021-10-13|3330.58 #2021-10-14|3385.09 #2021-10-15|3384.57 #2021-10-18|3374.65 #2021-10-19|3406.01 #2021-10-20|3436.08 #2021-10-21|3471.83 #2021-10-22|3521.71 #2021-10-25|3463.52 #2021-10-26|3429.08 #2021-10-27|3359.16 #2021-10-28|3399.86 #2021-10-29|3470.64 #2021-11-01|3454.30 #2021-11-02|3477.76 #2021-11-03|3421.74 #2021-11-04|3442.37 #2021-11-05|3429.16 #2021-11-08|3437.33 #2021-11-09|3429.69 #2021-11-10|3477.02 #2021-11-11|3457.86 #2021-11-12|3490.73 #2021-11-15|3490.87 #2021-11-16|3523.73 #2021-11-17|3540.48 #2021-11-18|3521.79 #2021-11-19|3501.77 #2021-11-22|3501.24 #2021-11-23|3535.54 #2021-11-24|3552.99 #2021-11-25|3552.99 #2021-11-26|3491.66 #2021-11-29|3555.93 #2021-11-30|3414.18 #2021-12-01|3404.23 #2021-12-02|3488.44 #2021-12-03|3465.19 #2021-12-06|3475.28 #2021-12-07|3492.20 #2021-12-08|3483.55 #2021-12-09|3458.93 #2021-12-10|3487.61 #2021-12-13|3481.75 #2021-12-14|3456.19 #2021-12-15|3469.63 #2021-12-16|3525.02 #2021-12-17|3434.25 #2021-12-20|3402.60 #2021-12-21|3401.57 #2021-12-22|3416.36 #2021-12-23|3446.41 #2021-12-24|3446.41 #2021-12-27|3489.75 #2021-12-28|3517.35 #2021-12-29|3542.09 #2021-12-30|3524.03 #2021-12-31|3548.35 #2022-01-03|3463.52 #2022-01-04|3497.51 #2022-01-05|3439.03 #2022-01-06|3454.14 #2022-01-07|3429.94 #2022-01-10|3390.78 #2022-01-11|3393.15 #2022-01-12|3390.29 #2022-01-13|3355.63 #2022-01-14|3336.22 #2022-01-17|3336.22 #2022-01-18|3304.34 #2022-01-19|3302.05 #2022-01-20|3267.01 #2022-01-21|3239.06 #2022-01-24|3221.44 #2022-01-25|3165.16 #2022-01-26|3162.09 #2022-01-27|3124.34 #2022-01-28|3175.29 #2022-01-31|3225.63 #2022-02-01|3210.82 #2022-02-02|3208.06 #2022-02-03|3167.26 #2022-02-04|3142.79 #2022-02-07|3143.32 #2022-02-08|3155.41 #2022-02-09|3202.30 #2022-02-10|3145.94 #2022-02-11|3090.26 #2022-02-14|3066.83 #2022-02-15|3085.73 #2022-02-16|3081.69 #2022-02-17|3077.87 #2022-02-18|3071.03 #2022-02-21|3071.03 #2022-02-22|3047.32 #2022-02-23|3023.92 #2022-02-24|3039.78 #2022-02-25|3123.32 #2022-02-28|3110.67 #2022-03-01|3144.14 #2022-03-02|3227.44 #2022-03-03|3277.83 #2022-03-04|3364.19 #2022-03-07|3315.21 #2022-03-08|3191.30 #2022-03-09|3249.44 #2022-03-10|3282.63 #2022-03-11|3279.79 #2022-03-14|3328.71 #2022-03-15|3341.70 #2022-03-16|3341.28 #2022-03-17|3370.16 #2022-03-18|3368.33 #2022-03-21|3368.37 #2022-03-22|3339.97 #2022-03-23|3317.25 #2022-03-24|3340.65 #2022-03-25|3371.50 #2022-03-28|3407.14 #2022-03-29|3417.47 #2022-03-30|3450.30 #2022-03-31|3421.83 #2022-04-01|3446.53 #2022-04-04|3425.93 #2022-04-05|3445.53 #2022-04-06|3449.89 #2022-04-07|3498.83 #2022-04-08|3521.42 #2022-04-11|3505.72 #2022-04-12|3461.54 #2022-04-13|3427.90 #2022-04-14|3412.44 #2022-04-15|3412.44 #2022-04-18|3390.96 #2022-04-19|3424.43 #2022-04-20|3450.27 #2022-04-21|3455.34 #2022-04-22|3376.66 #2022-04-25|3357.20 #2022-04-26|3477.22 #2022-04-27|3542.72 #2022-04-28|3569.96 #2022-04-29|3464.15 #2022-05-02|3357.94 #2022-05-03|3360.90 #2022-05-04|3412.76 #2022-05-05|3333.21 #2022-05-06|3405.44 #2022-05-09|3322.63 #2022-05-10|3280.92 #2022-05-11|3286.99 #2022-05-12|3246.92 #2022-05-13|3309.03 #2022-05-16|3302.13 #2022-05-17|3317.64 #2022-05-18|3227.33 #2022-05-19|3223.02 #2022-05-20|3259.64 #2022-05-23|3293.90 #2022-05-24|3324.61 #2022-05-25|3300.71 #2022-05-26|3341.59 #2022-05-27|3409.11 #2022-05-30|3409.11 #2022-05-31|3355.16 #2022-06-01|3356.09 #2022-06-02|3384.65 #2022-06-03|3375.71 #2022-06-06|3352.25 #2022-06-07|3401.75 #2022-06-08|3331.32 #2022-06-09|3248.51 #2022-06-10|3199.68 #2022-06-13|3122.08 #2022-06-14|3079.52 #2022-06-15|3078.55 #2022-06-16|3015.65 #2022-06-17|2988.27 #2022-06-20|2988.27 #2022-06-21|3057.20 #2022-06-22|3071.35 #2022-06-23|3114.49 #2022-06-24|3190.55 #2022-06-27|3179.45 #2022-06-28|3159.02 #2022-06-29|3203.35 #2022-06-30|3232.89 #2022-07-01|3288.73 #2022-07-04|3288.73 #2022-07-05|3206.85 #2022-07-06|3257.70 #2022-07-07|3236.82 #2022-07-08|3229.13 #2022-07-11|3224.17 #2022-07-12|3187.30 #2022-07-13|3171.97 #2022-07-14|3184.21 #2022-07-15|3203.58 #2022-07-18|3149.70 #2022-07-19|3214.68 #2022-07-20|3230.73 #2022-07-21|3277.39 #2022-07-22|3267.98 #2022-07-25|3289.33 #2022-07-26|3274.71 #2022-07-27|3348.23 #2022-07-28|3459.17 #2022-07-29|3473.26 #2022-08-01|3457.35 #2022-08-02|3460.33 #2022-08-03|3532.22 #2022-08-04|3572.17 #2022-08-05|3586.78 #2022-08-08|3608.80 #2022-08-09|3596.42 #2022-08-10|3609.72 #2022-08-11|3598.30 #2022-08-12|3654.21 #2022-08-15|3672.38 #2022-08-16|3712.32 #2022-08-17|3720.38 #2022-08-18|3712.25 #2022-08-19|3691.50 #2022-08-22|3680.61 #2022-08-23|3669.63 #2022-08-24|3688.02 #2022-08-25|3712.44 #2022-08-26|3640.42 #2022-08-29|3647.50 #2022-08-30|3622.21 #2022-08-31|3589.24 #2022-09-01|3605.23 #2022-09-02|3575.94 #2022-09-05|3575.94 #2022-09-06|3593.52 #2022-09-07|3687.44 #2022-09-08|3692.93 #2022-09-09|3692.95 #2022-09-12|3701.34 #2022-09-13|3644.61 #2022-09-14|3650.56 #2022-09-15|3636.77 #2022-09-16|3588.96 #2022-09-19|3630.16 #2022-09-20|3595.85 #2022-09-21|3574.60 #2022-09-22|3522.17 #2022-09-23|3492.43 #2022-09-26|3474.36 #2022-09-27|3440.90 #2022-09-28|3481.22 #2022-09-29|3420.75 #2022-09-30|3383.54 #2022-10-03|3481.63 #2022-10-04|3554.04 #2022-10-05|3528.66 #2022-10-06|3375.43 #2022-10-07|3280.78 #2022-10-10|3286.87 #2022-10-11|3292.64 #2022-10-12|3257.36 #2022-10-13|3322.72 #2022-10-14|3258.86 #2022-10-17|3327.21 #2022-10-18|3400.46 #2022-10-19|3405.70 #2022-10-20|3354.28 #2022-10-21|3377.75 #2022-10-24|3422.67 #2022-10-25|3463.10 #2022-10-26|3386.65 #2022-10-27|3372.41 #2022-10-28|3371.28 #2022-10-31|3376.66 #2022-11-01|3345.42 #2022-11-02|3307.90 #2022-11-03|3341.54 #2022-11-04|3314.82 #2022-11-07|3348.06 #2022-11-08|3393.67 #2022-11-09|3362.23 #2022-11-10|3442.34 #2022-11-11|3370.74 #2022-11-14|3345.80 #2022-11-15|3334.14 #2022-11-16|3366.39 #2022-11-17|3384.57 #2022-11-18|3428.81 #2022-11-21|3456.91 #2022-11-22|3480.56 #2022-11-23|3497.87 #2022-11-24|3497.87 #2022-11-25|3511.46 #2022-11-28|3500.84 #2022-11-29|3498.84 #2022-11-30|3566.64 #2022-12-01|3572.08 #2022-12-02|3610.16 #2022-12-05|3559.50 #2022-12-06|3507.21 #2022-12-07|3495.39 #2022-12-08|3511.16 #2022-12-09|3512.45 #2022-12-12|3525.85 #2022-12-13|3527.93 #2022-12-14|3518.00 #2022-12-15|3448.46 #2022-12-16|3410.89 #2022-12-19|3333.99 #2022-12-20|3342.60 #2022-12-21|3382.45 #2022-12-22|3340.29 #2022-12-23|3373.25 #2022-12-26|3373.25 #2022-12-27|3378.71 #2022-12-28|3331.42 #2022-12-29|3370.27 #2022-12-30|3328.98 #2023-01-02|3328.98 #2023-01-03|3329.10 #2023-01-04|3323.03 #2023-01-05|3258.41 #2023-01-06|3364.29 #2023-01-09|3349.03 #2023-01-10|3293.75 #2023-01-11|3340.16 #2023-01-12|3253.21 #2023-01-13|3288.90 #2023-01-16|3288.90 #2023-01-17|3301.77 #2023-01-18|3231.21 #2023-01-19|3217.15 #2023-01-20|3260.07 #2023-01-23|3278.06 #2023-01-24|3271.57 #2023-01-25|3292.81 #2023-01-26|3276.65 #2023-01-27|3276.10 #2023-01-30|3285.82 #2023-01-31|3318.97 #2023-02-01|3317.99 #2023-02-02|3255.67 #2023-02-03|3268.17 #2023-02-06|3279.86 #2023-02-07|3278.37 #2023-02-08|3275.74 #2023-02-09|3297.62 #2023-02-10|3340.09 #2023-02-13|3316.67 #2023-02-14|3289.07 #2023-02-15|3309.14 #2023-02-16|3340.87 #2023-02-17|3384.69 #2023-02-20|3384.69 #2023-02-21|3334.59 #2023-02-22|3326.24 #2023-02-23|3290.33 #2023-02-24|3294.32 #2023-02-27|3294.81 #2023-02-28|3276.48 #2023-03-01|3264.82 #2023-03-02|3288.27 #2023-03-03|3291.46 #2023-03-06|3293.15 #2023-03-07|3265.31 #2023-03-08|3277.93 #2023-03-09|3282.84 #2023-03-10|3242.52 #2023-03-13|3270.47 #2023-03-14|3352.87 #2023-03-15|3354.07 #2023-03-16|3372.23 #2023-03-17|3313.88 #2023-03-20|3344.67 #2023-03-21|3339.02 #2023-03-22|3287.66 #2023-03-23|3256.08 #2023-03-24|3322.75 #2023-03-27|3314.74 #2023-03-28|3340.47 #2023-03-29|3386.25 #2023-03-30|3461.63 #2023-03-31|3496.89 #2023-04-03|3509.48 #2023-04-04|3490.07 #2023-04-05|3469.08 #2023-04-06|3480.45 #2023-04-07|3480.45 #2023-04-10|3468.58 #2023-04-11|3484.33 #2023-04-12|3531.89 #2023-04-13|3562.61 #2023-04-14|3535.27 #2023-04-17|3549.22 #2023-04-18|3538.67 #2023-04-19|3537.92 #2023-04-20|3551.07 #2023-04-21|3547.16 #2023-04-24|3559.28 #2023-04-25|3555.24 #2023-04-26|3512.42 #2023-04-27|3507.00 #2023-04-28|3613.66 #2023-05-01|3627.65 #2023-05-02|3621.13 #2023-05-03|3621.92 #2023-05-04|3624.53 #2023-05-05|3638.59 #2023-05-08|3646.92 #2023-05-09|3661.45 #2023-05-10|3687.94 #2023-05-11|3683.74 #2023-05-12|3670.02 #2023-05-15|3664.99 #2023-05-16|3644.42 #2023-05-17|3629.52 #2023-05-18|3598.55 #2023-05-19|3601.68 #2023-05-22|3592.94 #2023-05-23|3560.61 #2023-05-24|3557.50 #2023-05-25|3536.38 #2023-05-26|3528.29 #2023-05-29|3528.29 #2023-05-30|3543.55 #2023-05-31|3525.60 #2023-06-01|3554.11 #2023-06-02|3611.58 #2023-06-05|3594.27 #2023-06-06|3576.72 #2023-06-07|3562.32 #2023-06-08|3589.66 #2023-06-09|3586.75 #2023-06-12|3595.17 #2023-06-13|3571.10 #2023-06-14|3578.03 #2023-06-15|3609.55 #2023-06-16|3627.04 #2023-06-19|3627.04 #2023-06-20|3625.43 #2023-06-21|3636.92 #2023-06-22|3654.50 #2023-06-23|3628.03 #2023-06-26|3654.51 #2023-06-27|3703.12 #2023-06-28|3681.46 #2023-06-29|3733.67 #2023-06-30|3805.32 #2023-07-03|3762.58 #2023-07-04|3762.58 #2023-07-05|3756.80 #2023-07-06|3755.83 #2023-07-07|3740.98 #2023-07-10|3769.07 #2023-07-11|3745.81 #2023-07-12|3724.99 #2023-07-13|3712.20 #2023-07-14|3717.02 #2023-07-17|3711.75 #2023-07-18|3685.49 #2023-07-19|3691.08 #2023-07-20|3805.31 #2023-07-21|3814.28 #2023-07-24|3800.68 #2023-07-25|3792.92 #2023-07-26|3694.59 #2023-07-27|3655.41 #2023-07-28|3641.08 #2023-07-31|3651.58 #2023-08-01|3646.73 #2023-08-02|3659.81 #2023-08-03|3601.29 #2023-08-04|3589.70 #2023-08-07|3605.82 #2023-08-08|3578.58 #2023-08-09|3616.69 #2023-08-10|3584.76 #2023-08-11|3604.10 #2023-08-14|3615.00 #2023-08-15|3567.66 #2023-08-16|3591.96 #2023-08-17|3544.81 #2023-08-18|3560.57 #2023-08-21|3565.12 #2023-08-22|3550.47 #2023-08-23|3556.87 #2023-08-24|3524.28 #2023-08-25|3547.90 #2023-08-28|3541.70 #2023-08-29|3549.76 #2023-08-30|3551.99 #2023-08-31|3515.47 #2023-09-01|3533.44 #2023-09-04|3533.44 #2023-09-05|3523.93 #2023-09-06|3508.97 #2023-09-07|3536.02 #2023-09-08|3521.55 #2023-09-11|3543.83 #2023-09-12|3574.42 #2023-09-13|3616.37 #2023-09-14|3615.77 #2023-09-15|3613.83 #2023-09-18|3597.82 #2023-09-19|3598.54 #2023-09-20|3603.42 #2023-09-21|3549.09 #2023-09-22|3524.00 #2023-09-25|3539.52 #2023-09-26|3502.84 #2023-09-27|3492.80 #2023-09-28|3492.39 #2023-09-29|3443.80 #2023-10-02|3407.89 #2023-10-03|3425.59 #2023-10-04|3448.39 #2023-10-05|3462.52 #2023-10-06|3478.52 #2023-10-09|3526.13 #2023-10-10|3522.63 #2023-10-11|3524.16 #2023-10-12|3482.25 #2023-10-13|3537.10 #2023-10-16|3563.34 #2023-10-17|3576.11 #2023-10-18|3549.53 #2023-10-19|3501.87 #2023-10-20|3483.79 #2023-10-23|3467.72 #2023-10-24|3441.09 #2023-10-25|3586.25 #2023-10-26|3551.17 #2023-10-27|3528.37 #2023-10-30|3558.83 #2023-10-31|3595.40 #2023-11-01|3581.05 #2023-11-02|3659.69 #2023-11-03|3690.22 #2023-11-06|3708.30 #2023-11-07|3709.92 #2023-11-08|3726.40 #2023-11-09|3729.81 #2023-11-10|3775.46 #2023-11-13|3776.59 #2023-11-14|3808.48 #2023-11-15|3780.14 #2023-11-16|3791.46 #2023-11-17|3779.80 #2023-11-20|3796.26 #2023-11-21|3799.77 #2023-11-22|3802.97 #2023-11-23|3802.97 #2023-11-24|3805.99 #2023-11-27|3798.89 #2023-11-28|3769.29 #2023-11-29|3770.55 #2023-11-30|3807.58 #2023-12-01|3875.08 #2023-12-04|3883.40 #2023-12-05|3849.21 #2023-12-06|3860.10 #2023-12-07|3854.43 #2023-12-08|3852.87 #2023-12-11|3873.12 #2023-12-12|3933.73 #2023-12-13|3990.78 #2023-12-14|3935.44 #2023-12-15|3897.71 #2023-12-18|3951.22 #2023-12-19|3936.64 #2023-12-20|3916.36 #2023-12-21|3925.76 #2023-12-22|3937.12 #2023-12-25|3937.12 #2023-12-26|3949.42 #2023-12-27|3954.19 #2023-12-28|3959.72 #2023-12-29|3971.34 #2024-01-01|3971.34 #2024-01-02|3965.99 #2024-01-03|3920.58 #2024-01-04|3931.03 #2024-01-05|3911.41 #2024-01-08|3933.18 #2024-01-09|3927.81 #2024-01-10|3947.90 #2024-01-11|3944.60 #2024-01-12|3988.70 #2024-01-15|3988.70 #2024-01-16|3967.15 #2024-01-17|3977.99 #2024-01-18|4017.55 #2024-01-19|4045.53 #2024-01-22|4062.70 #2024-01-23|4075.41 #2024-01-24|4039.95 #2024-01-25|4061.72 #2024-01-26|4083.63 #2024-01-29|4086.38 #2024-01-30|4118.73 #2024-01-31|4074.10 #2024-02-01|4140.22 #2024-02-02|4137.23 #2024-02-05|4126.69 #2024-02-06|4155.60 #2024-02-07|4169.11 #2024-02-08|4166.93 #2024-02-09|4158.93 #2024-02-12|4142.37 #2024-02-13|4298.70 #2024-02-14|4333.62 #2024-02-15|4351.67 #2024-02-16|4381.68 #2024-02-19|4381.68 #2024-02-20|4378.80 #2024-02-21|4407.63 #2024-02-22|4464.47 #2024-02-23|4492.36 #2024-02-26|4482.96 #2024-02-27|4481.13 #2024-02-28|4491.99 #2024-02-29|4453.87 #2024-03-01|4460.51 #2024-03-04|4485.66 #2024-03-05|4483.23 #2024-03-06|4498.94 #2024-03-07|4495.23 #2024-03-08|4495.45 #2024-03-11|4512.18 #2024-03-12|4528.95 #2024-03-13|4550.11 #2024-03-14|4542.93 #2024-03-15|4548.74 #2024-03-18|4580.38 #2024-03-19|4592.34 #2024-03-20|4589.06 #2024-03-21|4611.92 #2024-03-22|4607.48 #2024-03-25|4608.19 #2024-03-26|4607.23 #2024-03-27|4657.17 #2024-03-28|4647.52 #2024-03-29|4647.52 #2024-04-01|4621.14 #2024-04-02|4583.65 #2024-04-03|4578.31 #2024-04-04|4518.52 #2024-04-05|4532.87 #2024-04-08|4539.28 #2024-04-09|4541.91 #2024-04-10|4560.03 #2024-04-11|4529.20 #2024-04-12|4501.10 #2024-04-15|4494.01 #2024-04-16|4486.83 #2024-04-17|4503.79 #2024-04-18|4489.29 #2024-04-19|4529.10 #2024-04-22|4554.81 #2024-04-23|4572.97 #2024-04-24|4592.47 #2024-04-25|4620.63 #2024-04-26|4567.53 #2024-04-29|4601.76 #2024-04-30|4528.90 #2024-05-01|4493.91 #2024-05-02|4508.66 #2024-05-03|4518.02 #2024-05-06|4576.68 #2024-05-07|4592.68 #2024-05-08|4572.09 #2024-05-09|4589.77 #2024-05-10|4609.62 #2024-05-13|4592.70 #2024-05-14|4580.18 #2024-05-15|4564.79 #2024-05-16|4607.46 #2024-05-17|4593.29 #2024-05-20|4555.55 #2024-05-21|4557.20 #2024-05-22|4577.49 #2024-05-23|4567.28 #2024-05-24|4585.81 #2024-05-27|4585.81 #2024-05-28|4522.50 #2024-05-29|4472.91 #2024-05-30|4508.50 #2024-05-31|4598.43 #2024-06-03|4494.88 #2024-06-04|4530.90 #2024-06-05|4551.86 #2024-06-06|4520.56 #2024-06-07|4485.34 #2024-06-10|4509.13 #2024-06-11|4504.85 #2024-06-12|4506.24 #2024-06-13|4509.97 #2024-06-14|4546.90 #2024-06-17|4616.31 #2024-06-18|4639.09 #2024-06-19|4639.09 #2024-06-20|4644.12 #2024-06-21|4648.16 #2024-06-24|4716.23 #2024-06-25|4710.33 #2024-06-26|4711.67 #2024-06-27|4722.19 #2024-06-28|4721.92 #2024-07-01|4648.41 #2024-07-02|4650.42 #2024-07-03|4673.38 #2024-07-04|4673.38 #2024-07-05|4681.27 #2024-07-08|4693.33 #2024-07-09|4680.96 #2024-07-10|4714.96 #2024-07-11|4741.04 #2024-07-12|4780.45 #2024-07-15|4821.70 #2024-07-16|4917.00 #2024-07-17|4946.32 #2024-07-18|4933.96 #2024-07-19|4923.47 #2024-07-22|4956.31 #2024-07-23|4851.77 #2024-07-24|4828.71 #2024-07-25|4526.35 #2024-07-26|4500.69 #2024-07-29|4557.03 #2024-07-30|4568.79 #2024-07-31|4628.76 #2024-08-01|4698.48 #2024-08-02|4729.28 #2024-08-05|4596.55 #2024-08-06|4632.18 #2024-08-07|4686.33 #2024-08-08|4711.28 #2024-08-09|4698.66 #2024-08-12|4654.11 #2024-08-13|4678.89 #2024-08-14|4727.07 #2024-08-15|4743.32 #2024-08-16|4725.81 #2024-08-19|4762.81 #2024-08-20|4778.70 #2024-08-21|4804.43 #2024-08-22|4821.60 #2024-08-23|4821.29 #2024-08-26|4810.49 #2024-08-27|4812.91 #2024-08-28|4814.30 #2024-08-29|4812.56 #2024-08-30|4865.19 #2024-09-02|4865.19 #2024-09-03|4792.56 #2024-09-04|4807.11 #2024-09-05|4776.31 #2024-09-06|4708.88 #2024-09-09|4779.27 #2024-09-10|4790.46 #2024-09-11|4772.77 #2024-09-12|4782.59 #2024-09-13|4799.23 #2024-09-16|4800.41 #2024-09-17|4704.37 #2024-09-18|4655.83 #2024-09-19|4716.52 #2024-09-20|4709.29 #2024-09-23|4762.16 #2024-09-24|4770.04 #2024-09-25|4775.70 #2024-09-26|4711.58 #2024-09-27|4695.40 #2024-09-30|4739.81 #2024-10-01|4743.51 #2024-10-02|4728.88 #2024-10-03|4767.43 #2024-10-04|4750.07 #2024-10-07|4699.32 #2024-10-08|4775.75 #2024-10-09|4848.02 #2024-10-10|4821.91 #2024-10-11|4851.72 #2024-10-14|4886.67 #2024-10-15|4891.62 #2024-10-16|4886.42 #2024-10-17|4885.44 #2024-10-18|4870.94 #2024-10-21|4854.58 #2024-10-22|4841.55 #2024-10-23|4849.04 #2024-10-24|4790.93 #2024-10-25|4744.82 #2024-10-28|4774.51 #2024-10-29|4953.28 #2024-10-30|4808.67 #2024-10-31|4795.43 #2024-11-01|4782.30 #2024-11-04|4807.43 #2024-11-05|4850.61 #2024-11-06|4963.95 #2024-11-07|4994.17 #2024-11-08|5067.50 #2024-11-11|5070.23 #2024-11-12|5083.08 #2024-11-13|5114.37 #2024-11-14|5005.13 #2024-11-15|4939.87 #2024-11-18|4949.86 #2024-11-19|4982.16 #2024-11-20|4992.50 #2024-11-21|5046.81 #2024-11-22|5110.52 #2024-11-25|5145.09 #2024-11-26|5172.86 #2024-11-27|5179.57 #2024-11-28|5179.57 #2024-11-29|5183.40 #2024-12-02|5112.86 #2024-12-03|5111.81 #2024-12-04|5115.76 #2024-12-05|5080.79 #2024-12-06|5070.07 #2024-12-09|4963.66 #2024-12-10|4942.32 #2024-12-11|4931.94 #2024-12-12|4916.72 #2024-12-13|4882.69 #2024-12-16|4864.33 #2024-12-17|4797.91 #2024-12-18|4727.72 #2024-12-19|4728.17 #2024-12-20|4727.23 #2024-12-23|4684.74 #2024-12-24|4726.09 #2024-12-25|4726.09 #2024-12-26|4725.46 #2024-12-27|4697.51 #2024-12-30|4662.77 #2024-12-31|4658.43 #2025-01-01|4658.43 #2025-01-02|4631.14 #2025-01-03|4658.22 #2025-01-06|4657.33 #2025-01-07|4688.54 #2025-01-08|4763.78 #2025-01-09|4763.78 #2025-01-10|4765.41 #2025-01-13|4779.89 #2025-01-14|4786.82 #2025-01-15|4824.32 #2025-01-16|4881.27 #2025-01-17|4905.96 #2025-01-20|4905.96 #2025-01-21|4939.54 #2025-01-22|4891.20 #2025-01-23|4865.91 #2025-01-24|4848.72 #2025-01-27|4929.47 #2025-01-28|4928.86 #2025-01-29|4847.95 #2025-01-30|5066.69 #2025-01-31|5015.86 #2025-02-03|5093.79 #2025-02-04|5060.18 #2025-02-05|5111.97 #2025-02-06|5116.49 #2025-02-07|5106.52 #2025-02-10|5132.40 #2025-02-11|5143.77 #2025-02-12|5147.85 #2025-02-13|5156.68 #2025-02-14|5215.98 #2025-02-17|5215.98 #2025-02-18|5203.98 #2025-02-19|5204.70 #2025-02-20|5205.01 #2025-02-21|5196.72 #2025-02-24|5214.70 #2025-02-25|5237.25 #2025-02-26|5191.31 #2025-02-27|5202.50 #2025-02-28|5287.71 #2025-03-03|5311.96 #2025-03-04|5225.11 #2025-03-05|5226.85 #2025-03-06|5127.33 #2025-03-07|5197.72 #2025-03-10|5146.05 #2025-03-11|5093.14 #2025-03-12|5069.25 #2025-03-13|5055.23 #2025-03-14|5104.97 #2025-03-17|5179.85 #2025-03-18|5136.30 #2025-03-19|5169.93 #2025-03-20|5167.85 #2025-03-21|5127.94 #2025-03-24|5172.26 #2025-03-25|5200.42 #2025-03-26|5217.01 #2025-03-27|5233.19 #2025-03-28|5205.10 #2025-03-31|5278.20 #2025-04-01|5327.10 #2025-04-02|5357.46 #2025-04-03|5399.58 #2025-04-04|5126.57 #2025-04-07|5020.34 #2025-04-08|4932.55 #2025-04-09|5165.42 #2025-04-10|5196.86 #2025-04-11|5274.08 #2025-04-14|5331.13 #2025-04-15|5324.52 #2025-04-16|5288.16 #2025-04-17|5307.87 #2025-04-18|5307.87 #2025-04-21|5217.59 #2025-04-22|5283.92 #2025-04-23|5259.56 #2025-04-24|5250.38 #2025-04-25|5281.79 #2025-04-28|5312.80 #2025-04-29|5325.70 #2025-04-30|5405.69 #2025-05-01|5402.69 #2025-05-02|5425.19 #2025-05-05|5441.17 #2025-05-06|5436.44 #2025-05-07|5461.84 #2025-05-08|5417.68 #2025-05-09|5405.93 #2025-05-12|5259.48 #2025-05-13|5192.96 #2025-05-14|5191.89 #2025-05-15|5318.84 #2025-05-16|5372.09 #2025-05-19|5418.92 #2025-05-20|5458.56 #2025-05-21|5448.35 #2025-05-22|5430.86 #2025-05-23|5486.60 #2025-05-26|5486.60 #2025-05-27|5527.37 #2025-05-28|5504.88 #2025-05-29|5509.93 #2025-05-30|5576.65 #2025-06-02|5594.21 #2025-06-03|5557.74 #2025-06-04|5522.48 #2025-06-05|5509.42 #2025-06-06|5484.37 #2025-06-09|5429.63 #2025-06-10|5417.73 #2025-06-11|5425.16 #2025-06-12|5493.87 #2025-06-13|5478.20 #2025-06-16|5431.54 #2025-06-17|5428.61 #2025-06-18|5413.88 #2025-06-19|5413.88 #2025-06-20|5393.12 #2025-06-23|5457.18 #2025-06-24|5455.50 #2025-06-25|5320.66 #2025-06-26|5311.30 #2025-06-27|5327.75 #2025-06-30|5351.05 #2025-07-01|5333.55 #2025-07-02|5209.94 #2025-07-03|5292.55 #2025-07-04|5292.55 #2025-07-07|5300.61 #2025-07-08|5244.71 #2025-07-09|5264.28 #2025-07-10|5258.34 #2025-07-11|5272.67 #2025-07-14|5336.73 #2025-07-15|5266.74 #2025-07-16|5261.28 #2025-07-17|5251.96 #2025-07-18|5269.20 #2025-07-21|5235.71 #2025-07-22|5279.78 #2025-07-23|5304.37 #2025-07-24|5352.77 #2025-07-25|5348.79 #2025-07-28|5296.31 #2025-07-29|5439.79 #2025-07-30|5279.84 #2025-07-31|5237.11 #2025-08-01|5222.68 #2025-08-04|5251.53 #2025-08-05|5247.02 #2025-08-06|5297.27 #2025-08-07|5318.75 #2025-08-08|5332.07 #2025-08-11|5374.46 #2025-08-12|5307.49 #2025-08-13|5272.00 #2025-08-14|5215.28 #2025-08-15|5220.71 #2025-08-18|5179.27 #2025-08-19|5259.95 #2025-08-20|5291.15 #2025-08-21|5283.41 #2025-08-22|5251.51 #2025-08-25|5184.37 #2025-08-26|5216.88 #2025-08-27|5231.85 #2025-08-28|5196.62 #2025-08-29|5224.16 #2025-09-01|5224.16 #2025-09-02|5202.42 #2025-09-03|5178.91 #2025-09-04|5204.01 #2025-09-05|5095.10 #2025-09-08|5071.17 #2025-09-09|5074.21 #2025-09-10|5045.74 #2025-09-11|5117.34 #2025-09-12|5053.92 #2025-09-15|5022.31 #2025-09-16|4970.74 #2025-09-17|4999.47 #2025-09-18|5009.56 #2025-09-19|5009.94 #2025-09-22|5021.66 #2025-09-23|5045.71 #2025-09-24|5056.84 #2025-09-25|5017.16 #2025-09-26|5049.79 #2025-09-29|5071.55 #2025-09-30|5098.51 #2025-10-01|5054.22 #2025-10-02|4979.26 #2025-10-03|5032.17 #2025-10-06|5007.56 #2025-10-07|5000.17 #2025-10-08|5055.14 #2025-10-09|4987.78 #2025-10-10|5036.96 #2025-10-13|5001.44 #2025-10-14|5024.55 #2025-10-15|4931.05 #2025-10-16|4904.32 #2025-10-17|4951.99 #2025-10-20|4966.24 #2025-10-21|4961.31 #2025-10-22|4997.96 #2025-10-23|5007.59 #2025-10-24|4987.56 #2025-10-27|4956.17 #2025-10-28|4814.83 #2025-10-29|4620.52 #2025-10-30|4647.18 #2025-10-31|4627.77 #2025-11-03|4564.74 #2025-11-04|4634.14 #2025-11-05|4620.80 #2025-11-06|4583.45 #2025-11-07|4626.66 #2025-11-10|4597.70 #2025-11-11|4658.22 #2025-11-12|4649.33 #2025-11-13|4659.29 #2025-11-14|4750.43 #2025-11-17|4727.42 #2025-11-18|4816.21 #2025-11-19|4904.19 #2025-11-20|4922.28 #2025-11-21|4951.07 #2025-11-24|4860.13 #2025-11-25|4950.73 #2025-11-26|4972.42 #2025-11-27|4972.42 #2025-11-28|4977.03 #2025-12-01|4932.30 #2025-12-02|4922.33 #2025-12-03|4958.62 #2025-12-04|4928.40 #2025-12-05|4932.17 #2025-12-08|4865.32 #2025-12-09|4830.03 #2025-12-10|4820.52 #2025-12-11|4890.68 #2025-12-12|4953.83 #2025-12-15|5000.24 #2025-12-16|4996.03 #2025-12-17|5007.61 #2025-12-18|4984.17 #2025-12-19|4953.61 #2025-12-22|4997.11 #2025-12-23|5008.65 #2025-12-24|5025.27 #2025-12-25|5025.27 #2025-12-26|5024.22 #2025-12-29|5047.51 #2025-12-30|5039.56 #2025-12-31|4978.33 #2026-01-01|4978.33 #2026-01-02|4966.21 #2026-01-05|5003.64 #2026-01-06|4993.75 #2026-01-07|4932.54 #2026-01-08|4982.40 #2026-01-09|5035.36 #2026-01-12|5000.34 #2026-01-13|4958.37 #2026-01-14|5013.44 #2026-01-15|5046.04 #2026-01-16|5062.44 #2026-01-19|5062.44 #2026-01-20|5041.53 #2026-01-21|5149.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy