Table Data - Nasdaq US Waste and Disposal Services Large Mid Cap Index
| Title | Nasdaq US Waste and Disposal Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB651030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB651030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 647.13 |
| 2007-04-02 | 650.62 |
| 2007-04-03 | 655.75 |
| 2007-04-04 | 652.44 |
| 2007-04-05 | 651.08 |
| 2007-04-06 | . |
| 2007-04-09 | 648.96 |
| 2007-04-10 | 648.63 |
| 2007-04-11 | 643.55 |
| 2007-04-12 | 644.39 |
| 2007-04-13 | 643.62 |
| 2007-04-16 | 651.26 |
| 2007-04-17 | 654.43 |
| 2007-04-18 | 659.33 |
| 2007-04-19 | 653.11 |
| 2007-04-20 | 655.14 |
| 2007-04-23 | 662.43 |
| 2007-04-24 | 659.62 |
| 2007-04-25 | 664.31 |
| 2007-04-26 | 663.71 |
| 2007-04-27 | 699.95 |
| 2007-04-30 | 689.65 |
| 2007-05-01 | 688.30 |
| 2007-05-02 | 697.13 |
| 2007-05-03 | 703.39 |
| 2007-05-04 | 700.78 |
| 2007-05-07 | 705.02 |
| 2007-05-08 | 700.19 |
| 2007-05-09 | 704.57 |
| 2007-05-10 | 702.15 |
| 2007-05-11 | 706.45 |
| 2007-05-14 | 703.92 |
| 2007-05-15 | 697.07 |
| 2007-05-16 | 705.25 |
| 2007-05-17 | 702.28 |
| 2007-05-18 | 706.69 |
| 2007-05-21 | 712.49 |
| 2007-05-22 | 713.80 |
| 2007-05-23 | 717.01 |
| 2007-05-24 | 702.26 |
| 2007-05-25 | 710.98 |
| 2007-05-28 | . |
| 2007-05-29 | 717.78 |
| 2007-05-30 | 718.59 |
| 2007-05-31 | 714.62 |
| 2007-06-01 | 726.45 |
| 2007-06-04 | 731.64 |
| 2007-06-05 | 728.40 |
| 2007-06-06 | 724.82 |
| 2007-06-07 | 710.59 |
| 2007-06-08 | 714.42 |
| 2007-06-11 | 715.47 |
| 2007-06-12 | 705.36 |
| 2007-06-13 | 719.03 |
| 2007-06-14 | 717.45 |
| 2007-06-15 | 722.31 |
| 2007-06-18 | 724.80 |
| 2007-06-19 | 726.32 |
| 2007-06-20 | 726.91 |
| 2007-06-21 | 729.91 |
| 2007-06-22 | 719.94 |
| 2007-06-25 | 712.20 |
| 2007-06-26 | 714.32 |
| 2007-06-27 | 714.28 |
| 2007-06-28 | 719.48 |
| 2007-06-29 | 717.23 |
| 2007-07-02 | 728.31 |
| 2007-07-03 | 731.47 |
| 2007-07-04 | . |
| 2007-07-05 | 728.83 |
| 2007-07-06 | 727.85 |
| 2007-07-09 | 725.23 |
| 2007-07-10 | 709.64 |
| 2007-07-11 | 716.45 |
| 2007-07-12 | 724.97 |
| 2007-07-13 | 733.66 |
| 2007-07-16 | 727.06 |
| 2007-07-17 | 727.87 |
| 2007-07-18 | 724.14 |
| 2007-07-19 | 728.95 |
| 2007-07-20 | 721.48 |
| 2007-07-23 | 733.31 |
| 2007-07-24 | 719.80 |
| 2007-07-25 | 724.37 |
| 2007-07-26 | 698.91 |
| 2007-07-27 | 709.95 |
| 2007-07-30 | 708.08 |
| 2007-07-31 | 714.29 |
| 2007-08-01 | 723.29 |
| 2007-08-02 | 721.19 |
| 2007-08-03 | 709.17 |
| 2007-08-06 | 713.59 |
| 2007-08-07 | 712.71 |
| 2007-08-08 | 706.09 |
| 2007-08-09 | 674.47 |
| 2007-08-10 | 685.39 |
| 2007-08-13 | 705.45 |
| 2007-08-14 | 689.79 |
| 2007-08-15 | 668.47 |
| 2007-08-16 | 671.92 |
| 2007-08-17 | 680.69 |
| 2007-08-20 | 687.01 |
| 2007-08-21 | 688.48 |
| 2007-08-22 | 702.19 |
| 2007-08-23 | 701.57 |
| 2007-08-24 | 705.79 |
| 2007-08-27 | 700.09 |
| 2007-08-28 | 684.34 |
| 2007-08-29 | 705.06 |
| 2007-08-30 | 699.36 |
| 2007-08-31 | 709.12 |
| 2007-09-03 | . |
| 2007-09-04 | 712.37 |
| 2007-09-05 | 703.71 |
| 2007-09-06 | 711.94 |
| 2007-09-07 | 700.26 |
| 2007-09-10 | 698.98 |
| 2007-09-11 | 705.20 |
| 2007-09-12 | 706.77 |
| 2007-09-13 | 706.35 |
| 2007-09-14 | 701.63 |
| 2007-09-17 | 702.95 |
| 2007-09-18 | 716.26 |
| 2007-09-19 | 737.56 |
| 2007-09-20 | 727.77 |
| 2007-09-21 | 726.85 |
| 2007-09-24 | 726.49 |
| 2007-09-25 | 728.24 |
| 2007-09-26 | 734.83 |
| 2007-09-27 | 729.32 |
| 2007-09-28 | 729.30 |
| 2007-10-01 | 742.54 |
| 2007-10-02 | 738.60 |
| 2007-10-03 | 734.16 |
| 2007-10-04 | 738.01 |
| 2007-10-05 | 740.94 |
| 2007-10-08 | 744.00 |
| 2007-10-09 | 746.70 |
| 2007-10-10 | 739.94 |
| 2007-10-11 | 740.28 |
| 2007-10-12 | 744.40 |
| 2007-10-15 | 740.59 |
| 2007-10-16 | 729.67 |
| 2007-10-17 | 731.25 |
| 2007-10-18 | 729.34 |
| 2007-10-19 | 722.56 |
| 2007-10-22 | 725.37 |
| 2007-10-23 | 735.23 |
| 2007-10-24 | 742.65 |
| 2007-10-25 | 749.76 |
| 2007-10-26 | 719.87 |
| 2007-10-29 | 725.90 |
| 2007-10-30 | 721.00 |
| 2007-10-31 | 731.27 |
| 2007-11-01 | 721.12 |
| 2007-11-02 | 722.93 |
| 2007-11-05 | 724.33 |
| 2007-11-06 | 728.13 |
| 2007-11-07 | 707.02 |
| 2007-11-08 | 717.57 |
| 2007-11-09 | 691.24 |
| 2007-11-12 | 690.80 |
| 2007-11-13 | 710.78 |
| 2007-11-14 | 706.78 |
| 2007-11-15 | 700.62 |
| 2007-11-16 | 703.01 |
| 2007-11-19 | 687.33 |
| 2007-11-20 | 683.42 |
| 2007-11-21 | 677.49 |
| 2007-11-22 | . |
| 2007-11-23 | 681.48 |
| 2007-11-26 | 673.30 |
| 2007-11-27 | 684.53 |
| 2007-11-28 | 699.52 |
| 2007-11-29 | 689.31 |
| 2007-11-30 | 698.36 |
| 2007-12-03 | 697.16 |
| 2007-12-04 | 698.01 |
| 2007-12-05 | 694.65 |
| 2007-12-06 | 704.96 |
| 2007-12-07 | 702.98 |
| 2007-12-10 | 712.05 |
| 2007-12-11 | 696.03 |
| 2007-12-12 | 700.43 |
| 2007-12-13 | 692.54 |
| 2007-12-14 | 680.85 |
| 2007-12-17 | 672.16 |
| 2007-12-18 | 686.18 |
| 2007-12-19 | 674.12 |
| 2007-12-20 | 684.12 |
| 2007-12-21 | 693.93 |
| 2007-12-24 | 695.28 |
| 2007-12-25 | . |
| 2007-12-26 | 693.87 |
| 2007-12-27 | 685.98 |
| 2007-12-28 | 683.37 |
| 2007-12-31 | 675.43 |
| 2008-01-01 | . |
| 2008-01-02 | 665.26 |
| 2008-01-03 | 666.54 |
| 2008-01-04 | 644.38 |
| 2008-01-07 | 650.85 |
| 2008-01-08 | 648.59 |
| 2008-01-09 | 642.01 |
| 2008-01-10 | 649.43 |
| 2008-01-11 | 644.61 |
| 2008-01-14 | 653.80 |
| 2008-01-15 | 650.05 |
| 2008-01-16 | 651.41 |
| 2008-01-17 | 628.85 |
| 2008-01-18 | 625.55 |
| 2008-01-21 | . |
| 2008-01-22 | 606.26 |
| 2008-01-23 | 620.81 |
| 2008-01-24 | 624.41 |
| 2008-01-25 | 626.39 |
| 2008-01-28 | 634.33 |
| 2008-01-29 | 638.03 |
| 2008-01-30 | 639.14 |
| 2008-01-31 | 652.74 |
| 2008-02-01 | 662.27 |
| 2008-02-04 | 665.29 |
| 2008-02-05 | 642.80 |
| 2008-02-06 | 647.99 |
| 2008-02-07 | 646.23 |
| 2008-02-08 | 649.10 |
| 2008-02-11 | 642.14 |
| 2008-02-12 | 655.75 |
| 2008-02-13 | 671.15 |
| 2008-02-14 | 668.50 |
| 2008-02-15 | 665.90 |
| 2008-02-18 | . |
| 2008-02-19 | 669.07 |
| 2008-02-20 | 672.90 |
| 2008-02-21 | 666.32 |
| 2008-02-22 | 673.22 |
| 2008-02-25 | 681.78 |
| 2008-02-26 | 685.86 |
| 2008-02-27 | 685.13 |
| 2008-02-28 | 681.52 |
| 2008-02-29 | 662.99 |
| 2008-03-03 | 668.73 |
| 2008-03-04 | 669.06 |
| 2008-03-05 | 680.28 |
| 2008-03-06 | 659.04 |
| 2008-03-07 | 654.62 |
| 2008-03-10 | 648.33 |
| 2008-03-11 | 660.15 |
| 2008-03-12 | 664.08 |
| 2008-03-13 | 662.56 |
| 2008-03-14 | 645.57 |
| 2008-03-17 | 648.69 |
| 2008-03-18 | 666.20 |
| 2008-03-19 | 652.47 |
| 2008-03-20 | 658.61 |
| 2008-03-21 | . |
| 2008-03-24 | 664.56 |
| 2008-03-25 | 672.06 |
| 2008-03-26 | 672.15 |
| 2008-03-27 | 659.95 |
| 2008-03-28 | 661.86 |
| 2008-03-31 | 662.64 |
| 2008-04-01 | 675.22 |
| 2008-04-02 | 681.65 |
| 2008-04-03 | 684.71 |
| 2008-04-04 | 689.81 |
| 2008-04-07 | 687.85 |
| 2008-04-08 | 689.12 |
| 2008-04-09 | 683.68 |
| 2008-04-10 | 683.22 |
| 2008-04-11 | 675.93 |
| 2008-04-14 | 679.51 |
| 2008-04-15 | 681.41 |
| 2008-04-16 | 696.54 |
| 2008-04-17 | 696.72 |
| 2008-04-18 | 715.15 |
| 2008-04-21 | 707.11 |
| 2008-04-22 | 699.81 |
| 2008-04-23 | 705.66 |
| 2008-04-24 | 707.48 |
| 2008-04-25 | 712.87 |
| 2008-04-28 | 704.16 |
| 2008-04-29 | 705.93 |
| 2008-04-30 | 707.60 |
| 2008-05-01 | 720.50 |
| 2008-05-02 | 721.64 |
| 2008-05-05 | 712.02 |
| 2008-05-06 | 714.01 |
| 2008-05-07 | 708.49 |
| 2008-05-08 | 712.83 |
| 2008-05-09 | 709.68 |
| 2008-05-12 | 719.62 |
| 2008-05-13 | 719.52 |
| 2008-05-14 | 726.09 |
| 2008-05-15 | 729.62 |
| 2008-05-16 | 735.05 |
| 2008-05-19 | 726.97 |
| 2008-05-20 | 726.03 |
| 2008-05-21 | 723.88 |
| 2008-05-22 | 730.20 |
| 2008-05-23 | 727.54 |
| 2008-05-26 | . |
| 2008-05-27 | 736.51 |
| 2008-05-28 | 738.53 |
| 2008-05-29 | 742.66 |
| 2008-05-30 | 747.50 |
| 2008-06-02 | 742.93 |
| 2008-06-03 | 739.82 |
| 2008-06-04 | 743.68 |
| 2008-06-05 | 760.72 |
| 2008-06-06 | 745.34 |
| 2008-06-09 | 751.40 |
| 2008-06-10 | 751.04 |
| 2008-06-11 | 728.76 |
| 2008-06-12 | 744.68 |
| 2008-06-13 | 768.82 |
| 2008-06-16 | 745.57 |
| 2008-06-17 | 751.93 |
| 2008-06-18 | 748.09 |
| 2008-06-19 | 749.73 |
| 2008-06-20 | 736.07 |
| 2008-06-23 | 736.15 |
| 2008-06-24 | 725.66 |
| 2008-06-25 | 737.60 |
| 2008-06-26 | 716.71 |
| 2008-06-27 | 708.66 |
| 2008-06-30 | 714.39 |
| 2008-07-01 | 704.18 |
| 2008-07-02 | 692.99 |
| 2008-07-03 | 695.76 |
| 2008-07-04 | . |
| 2008-07-07 | 685.76 |
| 2008-07-08 | 699.03 |
| 2008-07-09 | 693.53 |
| 2008-07-10 | 704.68 |
| 2008-07-11 | 700.71 |
| 2008-07-14 | 696.52 |
| 2008-07-15 | 692.51 |
| 2008-07-16 | 706.20 |
| 2008-07-17 | 712.59 |
| 2008-07-18 | 715.42 |
| 2008-07-21 | 722.07 |
| 2008-07-22 | 731.29 |
| 2008-07-23 | 728.42 |
| 2008-07-24 | 718.83 |
| 2008-07-25 | 718.77 |
| 2008-07-28 | 709.97 |
| 2008-07-29 | 720.99 |
| 2008-07-30 | 722.49 |
| 2008-07-31 | 720.91 |
| 2008-08-01 | 719.84 |
| 2008-08-04 | 720.75 |
| 2008-08-05 | 729.58 |
| 2008-08-06 | 728.17 |
| 2008-08-07 | 722.85 |
| 2008-08-08 | 739.61 |
| 2008-08-11 | 743.63 |
| 2008-08-12 | 728.12 |
| 2008-08-13 | 724.87 |
| 2008-08-14 | 721.98 |
| 2008-08-15 | 724.85 |
| 2008-08-18 | 726.55 |
| 2008-08-19 | 715.55 |
| 2008-08-20 | 720.59 |
| 2008-08-21 | 719.97 |
| 2008-08-22 | 731.02 |
| 2008-08-25 | 719.16 |
| 2008-08-26 | 718.24 |
| 2008-08-27 | 723.36 |
| 2008-08-28 | 731.62 |
| 2008-08-29 | 728.00 |
| 2008-09-01 | . |
| 2008-09-02 | 732.28 |
| 2008-09-03 | 725.22 |
| 2008-09-04 | 705.17 |
| 2008-09-05 | 711.60 |
| 2008-09-08 | 725.86 |
| 2008-09-09 | 703.68 |
| 2008-09-10 | 715.00 |
| 2008-09-11 | 723.18 |
| 2008-09-12 | 730.79 |
| 2008-09-15 | 712.71 |
| 2008-09-16 | 711.74 |
| 2008-09-17 | 681.05 |
| 2008-09-18 | 703.89 |
| 2008-09-19 | 712.25 |
| 2008-09-22 | 702.56 |
| 2008-09-23 | 678.62 |
| 2008-09-24 | 677.28 |
| 2008-09-25 | 688.40 |
| 2008-09-26 | 688.57 |
| 2008-09-29 | 648.94 |
| 2008-09-30 | 654.77 |
| 2008-10-01 | 647.82 |
| 2008-10-02 | 640.74 |
| 2008-10-03 | 647.16 |
| 2008-10-06 | 621.82 |
| 2008-10-07 | 587.83 |
| 2008-10-08 | 574.27 |
| 2008-10-09 | 538.47 |
| 2008-10-10 | 524.34 |
| 2008-10-13 | 603.68 |
| 2008-10-14 | 606.19 |
| 2008-10-15 | 569.72 |
| 2008-10-16 | 580.09 |
| 2008-10-17 | 581.95 |
| 2008-10-20 | 617.06 |
| 2008-10-21 | 591.48 |
| 2008-10-22 | 565.17 |
| 2008-10-23 | 560.11 |
| 2008-10-24 | 536.76 |
| 2008-10-27 | 508.27 |
| 2008-10-28 | 544.39 |
| 2008-10-29 | 558.75 |
| 2008-10-30 | 605.92 |
| 2008-10-31 | 613.31 |
| 2008-11-03 | 611.83 |
| 2008-11-04 | 635.92 |
| 2008-11-05 | 612.01 |
| 2008-11-06 | 586.02 |
| 2008-11-07 | 604.74 |
| 2008-11-10 | 606.99 |
| 2008-11-11 | 604.51 |
| 2008-11-12 | 587.58 |
| 2008-11-13 | 626.56 |
| 2008-11-14 | 616.25 |
| 2008-11-17 | 596.56 |
| 2008-11-18 | 615.12 |
| 2008-11-19 | 580.73 |
| 2008-11-20 | 549.35 |
| 2008-11-21 | 563.83 |
| 2008-11-24 | 583.21 |
| 2008-11-25 | 580.96 |
| 2008-11-26 | 562.76 |
| 2008-11-27 | . |
| 2008-11-28 | 582.08 |
| 2008-12-01 | 538.49 |
| 2008-12-02 | 552.21 |
| 2008-12-03 | 567.06 |
| 2008-12-04 | 558.69 |
| 2008-12-05 | 572.66 |
| 2008-12-08 | 585.33 |
| 2008-12-09 | 581.28 |
| 2008-12-10 | 584.32 |
| 2008-12-11 | 564.66 |
| 2008-12-12 | 577.37 |
| 2008-12-15 | 576.18 |
| 2008-12-16 | 601.91 |
| 2008-12-17 | 594.88 |
| 2008-12-18 | 592.93 |
| 2008-12-19 | 593.75 |
| 2008-12-22 | 590.47 |
| 2008-12-23 | 578.16 |
| 2008-12-24 | 580.64 |
| 2008-12-25 | . |
| 2008-12-26 | 582.26 |
| 2008-12-29 | 578.94 |
| 2008-12-30 | 611.72 |
| 2008-12-31 | 618.96 |
| 2009-01-01 | . |
| 2009-01-02 | 627.75 |
| 2009-01-05 | 630.24 |
| 2009-01-06 | 625.63 |
| 2009-01-07 | 614.80 |
| 2009-01-08 | 625.73 |
| 2009-01-09 | 614.78 |
| 2009-01-12 | 601.70 |
| 2009-01-13 | 595.05 |
| 2009-01-14 | 571.71 |
| 2009-01-15 | 597.64 |
| 2009-01-16 | 609.36 |
| 2009-01-19 | . |
| 2009-01-20 | 591.35 |
| 2009-01-21 | 610.82 |
| 2009-01-22 | 609.00 |
| 2009-01-23 | 600.78 |
| 2009-01-26 | 610.35 |
| 2009-01-27 | 616.19 |
| 2009-01-28 | 621.53 |
| 2009-01-29 | 607.14 |
| 2009-01-30 | 596.35 |
| 2009-02-02 | 582.34 |
| 2009-02-03 | 586.07 |
| 2009-02-04 | 582.35 |
| 2009-02-05 | 577.32 |
| 2009-02-06 | 576.09 |
| 2009-02-09 | 573.96 |
| 2009-02-10 | 553.87 |
| 2009-02-11 | 554.19 |
| 2009-02-12 | 568.30 |
| 2009-02-13 | 565.18 |
| 2009-02-16 | . |
| 2009-02-17 | 552.74 |
| 2009-02-18 | 554.37 |
| 2009-02-19 | 553.83 |
| 2009-02-20 | 556.28 |
| 2009-02-23 | 535.63 |
| 2009-02-24 | 546.90 |
| 2009-02-25 | 543.01 |
| 2009-02-26 | 528.27 |
| 2009-02-27 | 512.47 |
| 2009-03-02 | 490.46 |
| 2009-03-03 | 486.00 |
| 2009-03-04 | 480.60 |
| 2009-03-05 | 456.05 |
| 2009-03-06 | 449.05 |
| 2009-03-09 | 433.21 |
| 2009-03-10 | 442.49 |
| 2009-03-11 | 448.90 |
| 2009-03-12 | 470.15 |
| 2009-03-13 | 467.87 |
| 2009-03-16 | 465.67 |
| 2009-03-17 | 479.42 |
| 2009-03-18 | 482.69 |
| 2009-03-19 | 487.75 |
| 2009-03-20 | 474.08 |
| 2009-03-23 | 490.57 |
| 2009-03-24 | 486.29 |
| 2009-03-25 | 486.34 |
| 2009-03-26 | 501.69 |
| 2009-03-27 | 490.70 |
| 2009-03-30 | 479.93 |
| 2009-03-31 | 487.30 |
| 2009-04-01 | 489.29 |
| 2009-04-02 | 506.90 |
| 2009-04-03 | 513.69 |
| 2009-04-06 | 518.93 |
| 2009-04-07 | 509.64 |
| 2009-04-08 | 512.43 |
| 2009-04-09 | 518.81 |
| 2009-04-10 | . |
| 2009-04-13 | 523.37 |
| 2009-04-14 | 524.87 |
| 2009-04-15 | 529.74 |
| 2009-04-16 | 528.90 |
| 2009-04-17 | 538.11 |
| 2009-04-20 | 525.48 |
| 2009-04-21 | 533.43 |
| 2009-04-22 | 523.91 |
| 2009-04-23 | 518.18 |
| 2009-04-24 | 523.40 |
| 2009-04-27 | 520.92 |
| 2009-04-28 | 522.36 |
| 2009-04-29 | 529.31 |
| 2009-04-30 | 530.36 |
| 2009-05-01 | 538.44 |
| 2009-05-04 | 547.39 |
| 2009-05-05 | 547.72 |
| 2009-05-06 | 547.63 |
| 2009-05-07 | 541.36 |
| 2009-05-08 | 553.77 |
| 2009-05-11 | 551.35 |
| 2009-05-12 | 546.03 |
| 2009-05-13 | 534.43 |
| 2009-05-14 | 547.13 |
| 2009-05-15 | 546.10 |
| 2009-05-18 | 561.83 |
| 2009-05-19 | 565.92 |
| 2009-05-20 | 560.09 |
| 2009-05-21 | 551.83 |
| 2009-05-22 | 552.37 |
| 2009-05-25 | . |
| 2009-05-26 | 563.56 |
| 2009-05-27 | 550.60 |
| 2009-05-28 | 552.96 |
| 2009-05-29 | 557.29 |
| 2009-06-01 | 579.32 |
| 2009-06-02 | 574.29 |
| 2009-06-03 | 568.56 |
| 2009-06-04 | 566.13 |
| 2009-06-05 | 565.83 |
| 2009-06-08 | 558.36 |
| 2009-06-09 | 559.23 |
| 2009-06-10 | 559.52 |
| 2009-06-11 | 569.96 |
| 2009-06-12 | 570.52 |
| 2009-06-15 | 558.82 |
| 2009-06-16 | 551.57 |
| 2009-06-17 | 560.20 |
| 2009-06-18 | 567.15 |
| 2009-06-19 | 566.80 |
| 2009-06-22 | 551.47 |
| 2009-06-23 | 545.57 |
| 2009-06-24 | 556.08 |
| 2009-06-25 | 573.16 |
| 2009-06-26 | 568.41 |
| 2009-06-29 | 578.19 |
| 2009-06-30 | 575.29 |
| 2009-07-01 | 572.93 |
| 2009-07-02 | 560.92 |
| 2009-07-03 | . |
| 2009-07-06 | 560.91 |
| 2009-07-07 | 550.36 |
| 2009-07-08 | 549.62 |
| 2009-07-09 | 550.15 |
| 2009-07-10 | 553.82 |
| 2009-07-13 | 562.83 |
| 2009-07-14 | 568.87 |
| 2009-07-15 | 580.82 |
| 2009-07-16 | 588.58 |
| 2009-07-17 | 589.27 |
| 2009-07-20 | 590.78 |
| 2009-07-21 | 590.35 |
| 2009-07-22 | 598.80 |
| 2009-07-23 | 610.66 |
| 2009-07-24 | 609.85 |
| 2009-07-27 | 614.11 |
| 2009-07-28 | 612.62 |
| 2009-07-29 | 607.22 |
| 2009-07-30 | 593.07 |
| 2009-07-31 | 594.82 |
| 2009-08-03 | 591.02 |
| 2009-08-04 | 588.76 |
| 2009-08-05 | 588.39 |
| 2009-08-06 | 576.06 |
| 2009-08-07 | 586.91 |
| 2009-08-10 | 587.73 |
| 2009-08-11 | 587.19 |
| 2009-08-12 | 603.77 |
| 2009-08-13 | 608.43 |
| 2009-08-14 | 600.81 |
| 2009-08-17 | 593.54 |
| 2009-08-18 | 587.45 |
| 2009-08-19 | 592.04 |
| 2009-08-20 | 597.96 |
| 2009-08-21 | 609.20 |
| 2009-08-24 | 609.87 |
| 2009-08-25 | 605.61 |
| 2009-08-26 | 605.96 |
| 2009-08-27 | 605.15 |
| 2009-08-28 | 598.86 |
| 2009-08-31 | 600.81 |
| 2009-09-01 | 597.56 |
| 2009-09-02 | 592.82 |
| 2009-09-03 | 598.35 |
| 2009-09-04 | 602.84 |
| 2009-09-07 | . |
| 2009-09-08 | 608.19 |
| 2009-09-09 | 606.58 |
| 2009-09-10 | 609.59 |
| 2009-09-11 | 611.20 |
| 2009-09-14 | 620.39 |
| 2009-09-15 | 615.74 |
| 2009-09-16 | 620.79 |
| 2009-09-17 | 618.44 |
| 2009-09-18 | 626.70 |
| 2009-09-21 | 616.88 |
| 2009-09-22 | 615.37 |
| 2009-09-23 | 613.03 |
| 2009-09-24 | 607.33 |
| 2009-09-25 | 599.85 |
| 2009-09-28 | 616.76 |
| 2009-09-29 | 616.91 |
| 2009-09-30 | 613.38 |
| 2009-10-01 | 596.79 |
| 2009-10-02 | 597.65 |
| 2009-10-05 | 598.80 |
| 2009-10-06 | 603.24 |
| 2009-10-07 | 599.69 |
| 2009-10-08 | 607.03 |
| 2009-10-09 | 609.31 |
| 2009-10-12 | 608.18 |
| 2009-10-13 | 610.61 |
| 2009-10-14 | 626.82 |
| 2009-10-15 | 650.56 |
| 2009-10-16 | 646.46 |
| 2009-10-19 | 649.34 |
| 2009-10-20 | 645.05 |
| 2009-10-21 | 643.72 |
| 2009-10-22 | 648.62 |
| 2009-10-23 | 636.38 |
| 2009-10-26 | 631.13 |
| 2009-10-27 | 639.72 |
| 2009-10-28 | 632.79 |
| 2009-10-29 | 634.96 |
| 2009-10-30 | 620.83 |
| 2009-11-02 | 629.91 |
| 2009-11-03 | 628.35 |
| 2009-11-04 | 633.19 |
| 2009-11-05 | 648.12 |
| 2009-11-06 | 649.09 |
| 2009-11-09 | 664.76 |
| 2009-11-10 | 664.80 |
| 2009-11-11 | 664.63 |
| 2009-11-12 | 655.81 |
| 2009-11-13 | 663.02 |
| 2009-11-16 | 674.64 |
| 2009-11-17 | 680.78 |
| 2009-11-18 | 675.08 |
| 2009-11-19 | 662.99 |
| 2009-11-20 | 663.16 |
| 2009-11-23 | 678.75 |
| 2009-11-24 | 682.19 |
| 2009-11-25 | 683.82 |
| 2009-11-26 | . |
| 2009-11-27 | 674.41 |
| 2009-11-30 | 676.17 |
| 2009-12-01 | 685.09 |
| 2009-12-02 | 686.89 |
| 2009-12-03 | 683.26 |
| 2009-12-04 | 692.22 |
| 2009-12-07 | 697.36 |
| 2009-12-08 | 688.25 |
| 2009-12-09 | 688.58 |
| 2009-12-10 | 692.94 |
| 2009-12-11 | 692.86 |
| 2009-12-14 | 697.42 |
| 2009-12-15 | 689.38 |
| 2009-12-16 | 685.70 |
| 2009-12-17 | 675.27 |
| 2009-12-18 | 676.37 |
| 2009-12-21 | 679.64 |
| 2009-12-22 | 681.60 |
| 2009-12-23 | 691.13 |
| 2009-12-24 | 692.90 |
| 2009-12-25 | . |
| 2009-12-28 | 694.51 |
| 2009-12-29 | 696.18 |
| 2009-12-30 | 693.84 |
| 2009-12-31 | 690.12 |
| 2010-01-01 | . |
| 2010-01-04 | 698.00 |
| 2010-01-05 | 696.14 |
| 2010-01-06 | 697.08 |
| 2010-01-07 | 695.75 |
| 2010-01-08 | 698.39 |
| 2010-01-11 | 703.58 |
| 2010-01-12 | 702.80 |
| 2010-01-13 | 707.18 |
| 2010-01-14 | 703.10 |
| 2010-01-15 | 684.87 |
| 2010-01-18 | . |
| 2010-01-19 | 696.05 |
| 2010-01-20 | 689.11 |
| 2010-01-21 | 680.54 |
| 2010-01-22 | 672.57 |
| 2010-01-25 | 669.12 |
| 2010-01-26 | 665.12 |
| 2010-01-27 | 663.69 |
| 2010-01-28 | 656.99 |
| 2010-01-29 | 654.07 |
| 2010-02-01 | 659.83 |
| 2010-02-02 | 663.25 |
| 2010-02-03 | 658.64 |
| 2010-02-04 | 642.51 |
| 2010-02-05 | 637.63 |
| 2010-02-08 | 631.67 |
| 2010-02-09 | 641.13 |
| 2010-02-10 | 639.10 |
| 2010-02-11 | 642.99 |
| 2010-02-12 | 640.91 |
| 2010-02-15 | . |
| 2010-02-16 | 661.55 |
| 2010-02-17 | 666.93 |
| 2010-02-18 | 669.30 |
| 2010-02-19 | 678.68 |
| 2010-02-22 | 678.63 |
| 2010-02-23 | 666.55 |
| 2010-02-24 | 673.56 |
| 2010-02-25 | 677.00 |
| 2010-02-26 | 676.64 |
| 2010-03-01 | 688.04 |
| 2010-03-02 | 693.74 |
| 2010-03-03 | 692.78 |
| 2010-03-04 | 690.15 |
| 2010-03-05 | 697.28 |
| 2010-03-08 | 691.52 |
| 2010-03-09 | 689.69 |
| 2010-03-10 | 686.02 |
| 2010-03-11 | 685.70 |
| 2010-03-12 | 685.42 |
| 2010-03-15 | 690.54 |
| 2010-03-16 | 691.36 |
| 2010-03-17 | 694.66 |
| 2010-03-18 | 695.78 |
| 2010-03-19 | 692.80 |
| 2010-03-22 | 695.50 |
| 2010-03-23 | 701.85 |
| 2010-03-24 | 695.54 |
| 2010-03-25 | 692.60 |
| 2010-03-26 | 695.43 |
| 2010-03-29 | 700.77 |
| 2010-03-30 | 699.28 |
| 2010-03-31 | 697.30 |
| 2010-04-01 | 701.35 |
| 2010-04-02 | . |
| 2010-04-05 | 706.15 |
| 2010-04-06 | 709.90 |
| 2010-04-07 | 707.00 |
| 2010-04-08 | 706.11 |
| 2010-04-09 | 709.42 |
| 2010-04-12 | 712.32 |
| 2010-04-13 | 712.41 |
| 2010-04-14 | 716.50 |
| 2010-04-15 | 721.64 |
| 2010-04-16 | 716.68 |
| 2010-04-19 | 716.33 |
| 2010-04-20 | 718.46 |
| 2010-04-21 | 718.00 |
| 2010-04-22 | 720.80 |
| 2010-04-23 | 725.25 |
| 2010-04-26 | 728.61 |
| 2010-04-27 | 710.00 |
| 2010-04-28 | 715.11 |
| 2010-04-29 | 721.29 |
| 2010-04-30 | 723.85 |
| 2010-05-03 | 734.28 |
| 2010-05-04 | 712.00 |
| 2010-05-05 | 707.15 |
| 2010-05-06 | 688.12 |
| 2010-05-07 | 681.18 |
| 2010-05-10 | 705.51 |
| 2010-05-11 | 705.69 |
| 2010-05-12 | 715.83 |
| 2010-05-13 | 710.06 |
| 2010-05-14 | 697.73 |
| 2010-05-17 | 704.32 |
| 2010-05-18 | 702.51 |
| 2010-05-19 | 695.36 |
| 2010-05-20 | 670.62 |
| 2010-05-21 | 677.73 |
| 2010-05-24 | 669.40 |
| 2010-05-25 | 670.61 |
| 2010-05-26 | 670.93 |
| 2010-05-27 | 687.64 |
| 2010-05-28 | 685.02 |
| 2010-05-31 | . |
| 2010-06-01 | 677.23 |
| 2010-06-02 | 691.20 |
| 2010-06-03 | 695.69 |
| 2010-06-04 | 667.32 |
| 2010-06-07 | 658.82 |
| 2010-06-08 | 672.52 |
| 2010-06-09 | 682.90 |
| 2010-06-10 | 703.99 |
| 2010-06-11 | 704.94 |
| 2010-06-14 | 707.34 |
| 2010-06-15 | 720.83 |
| 2010-06-16 | 720.25 |
| 2010-06-17 | 723.97 |
| 2010-06-18 | 722.58 |
| 2010-06-21 | 720.59 |
| 2010-06-22 | 708.36 |
| 2010-06-23 | 703.82 |
| 2010-06-24 | 696.96 |
| 2010-06-25 | 704.03 |
| 2010-06-28 | 705.16 |
| 2010-06-29 | 684.41 |
| 2010-06-30 | 683.17 |
| 2010-07-01 | 685.76 |
| 2010-07-02 | 684.64 |
| 2010-07-05 | . |
| 2010-07-06 | 683.43 |
| 2010-07-07 | 700.18 |
| 2010-07-08 | 708.63 |
| 2010-07-09 | 709.19 |
| 2010-07-12 | 708.94 |
| 2010-07-13 | 718.16 |
| 2010-07-14 | 714.61 |
| 2010-07-15 | 716.39 |
| 2010-07-16 | 699.77 |
| 2010-07-19 | 701.71 |
| 2010-07-20 | 709.37 |
| 2010-07-21 | 711.52 |
| 2010-07-22 | 724.49 |
| 2010-07-23 | 733.38 |
| 2010-07-26 | 744.93 |
| 2010-07-27 | 740.04 |
| 2010-07-28 | 737.21 |
| 2010-07-29 | 734.86 |
| 2010-07-30 | 732.06 |
| 2010-08-02 | 743.64 |
| 2010-08-03 | 741.07 |
| 2010-08-04 | 745.47 |
| 2010-08-05 | 739.70 |
| 2010-08-06 | 739.27 |
| 2010-08-09 | 742.51 |
| 2010-08-10 | 734.63 |
| 2010-08-11 | 711.59 |
| 2010-08-12 | 707.42 |
| 2010-08-13 | 706.00 |
| 2010-08-16 | 711.64 |
| 2010-08-17 | 725.09 |
| 2010-08-18 | 723.24 |
| 2010-08-19 | 717.56 |
| 2010-08-20 | 721.18 |
| 2010-08-23 | 715.81 |
| 2010-08-24 | 710.70 |
| 2010-08-25 | 707.96 |
| 2010-08-26 | 706.40 |
| 2010-08-27 | 719.05 |
| 2010-08-30 | 713.89 |
| 2010-08-31 | 706.57 |
| 2010-09-01 | 725.32 |
| 2010-09-02 | 728.55 |
| 2010-09-03 | 735.45 |
| 2010-09-06 | . |
| 2010-09-07 | 726.88 |
| 2010-09-08 | 729.63 |
| 2010-09-09 | 733.06 |
| 2010-09-10 | 735.57 |
| 2010-09-13 | 739.38 |
| 2010-09-14 | 741.32 |
| 2010-09-15 | 746.04 |
| 2010-09-16 | 746.18 |
| 2010-09-17 | 752.90 |
| 2010-09-20 | 758.98 |
| 2010-09-21 | 762.04 |
| 2010-09-22 | 757.77 |
| 2010-09-23 | 743.33 |
| 2010-09-24 | 754.04 |
| 2010-09-27 | 744.82 |
| 2010-09-28 | 748.16 |
| 2010-09-29 | 753.40 |
| 2010-09-30 | 752.35 |
| 2010-10-01 | 755.99 |
| 2010-10-04 | 749.05 |
| 2010-10-05 | 766.95 |
| 2010-10-06 | 769.85 |
| 2010-10-07 | 765.28 |
| 2010-10-08 | 769.62 |
| 2010-10-11 | 770.16 |
| 2010-10-12 | 770.07 |
| 2010-10-13 | 782.99 |
| 2010-10-14 | 775.07 |
| 2010-10-15 | 771.05 |
| 2010-10-18 | 768.29 |
| 2010-10-19 | 758.52 |
| 2010-10-20 | 767.05 |
| 2010-10-21 | 771.96 |
| 2010-10-22 | 772.19 |
| 2010-10-25 | 776.77 |
| 2010-10-26 | 772.01 |
| 2010-10-27 | 762.39 |
| 2010-10-28 | 766.44 |
| 2010-10-29 | 760.25 |
| 2010-11-01 | 754.93 |
| 2010-11-02 | 765.92 |
| 2010-11-03 | 765.02 |
| 2010-11-04 | 767.86 |
| 2010-11-05 | 758.02 |
| 2010-11-08 | 748.48 |
| 2010-11-09 | 749.77 |
| 2010-11-10 | 749.82 |
| 2010-11-11 | 746.50 |
| 2010-11-12 | 745.65 |
| 2010-11-15 | 744.71 |
| 2010-11-16 | 737.72 |
| 2010-11-17 | 737.47 |
| 2010-11-18 | 745.68 |
| 2010-11-19 | 747.67 |
| 2010-11-22 | 747.51 |
| 2010-11-23 | 741.51 |
| 2010-11-24 | 753.27 |
| 2010-11-25 | . |
| 2010-11-26 | 745.93 |
| 2010-11-29 | 742.51 |
| 2010-11-30 | 740.08 |
| 2010-12-01 | 750.73 |
| 2010-12-02 | 764.44 |
| 2010-12-03 | 758.83 |
| 2010-12-06 | 758.73 |
| 2010-12-07 | 757.29 |
| 2010-12-08 | 761.17 |
| 2010-12-09 | 772.97 |
| 2010-12-10 | 782.46 |
| 2010-12-13 | 790.78 |
| 2010-12-14 | 791.29 |
| 2010-12-15 | 786.76 |
| 2010-12-16 | 787.21 |
| 2010-12-17 | 791.16 |
| 2010-12-20 | 792.10 |
| 2010-12-21 | 790.03 |
| 2010-12-22 | 791.88 |
| 2010-12-23 | 791.00 |
| 2010-12-24 | . |
| 2010-12-27 | 793.23 |
| 2010-12-28 | 795.19 |
| 2010-12-29 | 797.92 |
| 2010-12-30 | 796.19 |
| 2010-12-31 | 795.55 |
| 2011-01-03 | 795.82 |
| 2011-01-04 | 787.05 |
| 2011-01-05 | 785.05 |
| 2011-01-06 | 783.36 |
| 2011-01-07 | 777.00 |
| 2011-01-10 | 772.85 |
| 2011-01-11 | 772.45 |
| 2011-01-12 | 779.57 |
| 2011-01-13 | 779.84 |
| 2011-01-14 | 788.96 |
| 2011-01-17 | . |
| 2011-01-18 | 795.87 |
| 2011-01-19 | 794.24 |
| 2011-01-20 | 791.86 |
| 2011-01-21 | 793.62 |
| 2011-01-24 | 801.76 |
| 2011-01-25 | 806.33 |
| 2011-01-26 | 812.37 |
| 2011-01-27 | 815.15 |
#2011-01-28| 802.07
#2011-01-31| 806.35
#2011-02-01| 809.24
#2011-02-02| 795.18
#2011-02-03| 795.58
#2011-02-04| 801.44
#2011-02-07| 809.35
#2011-02-08| 808.54
#2011-02-09| 808.55
#2011-02-10| 806.83
#2011-02-11| 803.84
#2011-02-14| 804.73
#2011-02-15| 801.42
#2011-02-16| 804.82
#2011-02-17| 806.45
#2011-02-18| 808.54
#2011-02-21| .
#2011-02-22| 797.28
#2011-02-23| 783.53
#2011-02-24| 779.48
#2011-02-25| 786.04
#2011-02-28| 790.54
#2011-03-01| 778.50
#2011-03-02| 783.94
#2011-03-03| 797.78
#2011-03-04| 793.60
#2011-03-07| 789.89
#2011-03-08| 799.63
#2011-03-09| 798.46
#2011-03-10| 786.65
#2011-03-11| 789.16
#2011-03-14| 790.40
#2011-03-15| 784.95
#2011-03-16| 770.77
#2011-03-17| 776.32
#2011-03-18| 782.40
#2011-03-21| 789.02
#2011-03-22| 783.41
#2011-03-23| 786.62
#2011-03-24| 794.86
#2011-03-25| 799.45
#2011-03-28| 795.82
#2011-03-29| 800.62
#2011-03-30| 801.05
#2011-03-31| 803.64
#2011-04-01| 810.94
#2011-04-04| 814.58
#2011-04-05| 814.18
#2011-04-06| 825.06
#2011-04-07| 819.04
#2011-04-08| 814.55
#2011-04-11| 811.40
#2011-04-12| 809.99
#2011-04-13| 808.39
#2011-04-14| 808.55
#2011-04-15| 811.81
#2011-04-18| 800.69
#2011-04-19| 801.19
#2011-04-20| 815.37
#2011-04-21| 817.68
#2011-04-22| .
#2011-04-25| 821.60
#2011-04-26| 830.87
#2011-04-27| 840.27
#2011-04-28| 838.28
#2011-04-29| 843.88
#2011-05-02| 844.30
#2011-05-03| 841.70
#2011-05-04| 839.23
#2011-05-05| 831.78
#2011-05-06| 838.47
#2011-05-09| 841.21
#2011-05-10| 845.68
#2011-05-11| 843.23
#2011-05-12| 851.79
#2011-05-13| 845.03
#2011-05-16| 841.88
#2011-05-17| 841.02
#2011-05-18| 854.08
#2011-05-19| 857.03
#2011-05-20| 844.41
#2011-05-23| 831.20
#2011-05-24| 826.93
#2011-05-25| 824.00
#2011-05-26| 828.67
#2011-05-27| 833.36
#2011-05-30| .
#2011-05-31| 836.53
#2011-06-01| 824.35
#2011-06-02| 822.62
#2011-06-03| 811.12
#2011-06-06| 805.36
#2011-06-07| 802.01
#2011-06-08| 797.71
#2011-06-09| 801.42
#2011-06-10| 792.31
#2011-06-13| 793.17
#2011-06-14| 798.77
#2011-06-15| 787.64
#2011-06-16| 792.67
#2011-06-17| 799.92
#2011-06-20| 809.60
#2011-06-21| 815.25
#2011-06-22| 815.33
#2011-06-23| 811.58
#2011-06-24| 801.65
#2011-06-27| 805.08
#2011-06-28| 812.52
#2011-06-29| 814.47
#2011-06-30| 818.63
#2011-07-01| 829.30
#2011-07-04| .
#2011-07-05| 832.34
#2011-07-06| 837.51
#2011-07-07| 843.41
#2011-07-08| 839.10
#2011-07-11| 826.10
#2011-07-12| 817.64
#2011-07-13| 819.84
#2011-07-14| 807.78
#2011-07-15| 810.99
#2011-07-18| 802.53
#2011-07-19| 817.31
#2011-07-20| 834.66
#2011-07-21| 847.26
#2011-07-22| 838.41
#2011-07-25| 835.54
#2011-07-26| 828.94
#2011-07-27| 818.29
#2011-07-28| 780.90
#2011-07-29| 768.89
#2011-08-01| 763.59
#2011-08-02| 746.28
#2011-08-03| 756.76
#2011-08-04| 729.23
#2011-08-05| 730.53
#2011-08-08| 680.59
#2011-08-09| 713.43
#2011-08-10| 690.56
#2011-08-11| 729.12
#2011-08-12| 736.60
#2011-08-15| 749.80
#2011-08-16| 742.45
#2011-08-17| 750.92
#2011-08-18| 724.60
#2011-08-19| 722.60
#2011-08-22| 737.15
#2011-08-23| 770.48
#2011-08-24| 791.03
#2011-08-25| 781.49
#2011-08-26| 788.19
#2011-08-29| 816.71
#2011-08-30| 811.15
#2011-08-31| 808.35
#2011-09-01| 791.47
#2011-09-02| 766.53
#2011-09-05| .
#2011-09-06| 765.44
#2011-09-07| 780.96
#2011-09-08| 774.31
#2011-09-09| 753.07
#2011-09-12| 758.52
#2011-09-13| 766.83
#2011-09-14| 779.23
#2011-09-15| 784.87
#2011-09-16| 782.32
#2011-09-19| 769.24
#2011-09-20| 771.71
#2011-09-21| 742.11
#2011-09-22| 729.06
#2011-09-23| 751.69
#2011-09-26| 773.99
#2011-09-27| 783.18
#2011-09-28| 762.03
#2011-09-29| 769.22
#2011-09-30| 770.08
#2011-10-03| 743.76
#2011-10-04| 758.96
#2011-10-05| 768.39
#2011-10-06| 776.67
#2011-10-07| 772.60
#2011-10-10| 794.65
#2011-10-11| 786.23
#2011-10-12| 790.53
#2011-10-13| 783.70
#2011-10-14| 794.92
#2011-10-17| 785.67
#2011-10-18| 794.86
#2011-10-19| 787.14
#2011-10-20| 787.51
#2011-10-21| 801.67
#2011-10-24| 815.87
#2011-10-25| 806.70
#2011-10-26| 815.93
#2011-10-27| 822.85
#2011-10-28| 806.70
#2011-10-31| 793.48
#2011-11-01| 764.65
#2011-11-02| 770.97
#2011-11-03| 782.78
#2011-11-04| 774.54
#2011-11-07| 774.02
#2011-11-08| 777.53
#2011-11-09| 757.36
#2011-11-10| 757.44
#2011-11-11| 773.51
#2011-11-14| 760.13
#2011-11-15| 762.25
#2011-11-16| 756.93
#2011-11-17| 749.44
#2011-11-18| 753.05
#2011-11-21| 734.03
#2011-11-22| 742.41
#2011-11-23| 734.49
#2011-11-24| .
#2011-11-25| 736.03
#2011-11-28| 750.78
#2011-11-29| 750.27
#2011-11-30| 771.21
#2011-12-01| 769.43
#2011-12-02| 762.50
#2011-12-05| 771.00
#2011-12-06| 772.14
#2011-12-07| 769.20
#2011-12-08| 750.08
#2011-12-09| 771.26
#2011-12-12| 768.77
#2011-12-13| 757.15
#2011-12-14| 757.79
#2011-12-15| 749.78
#2011-12-16| 752.21
#2011-12-19| 750.14
#2011-12-20| 768.38
#2011-12-21| 771.29
#2011-12-22| 778.76
#2011-12-23| 786.20
#2011-12-26| .
#2011-12-27| 791.76
#2011-12-28| 783.10
#2011-12-29| 787.27
#2011-12-30| 784.58
#2012-01-02| .
#2012-01-03| 783.55
#2012-01-04| 775.86
#2012-01-05| 781.50
#2012-01-06| 787.34
#2012-01-09| 786.70
#2012-01-10| 797.16
#2012-01-11| 794.39
#2012-01-12| 810.53
#2012-01-13| 802.87
#2012-01-16| .
#2012-01-17| 799.97
#2012-01-18| 800.55
#2012-01-19| 805.72
#2012-01-20| 808.86
#2012-01-23| 814.71
#2012-01-24| 817.30
#2012-01-25| 821.92
#2012-01-26| 821.94
#2012-01-27| 822.88
#2012-01-30| 821.76
#2012-01-31| 824.75
#2012-02-01| 837.40
#2012-02-02| 834.88
#2012-02-03| 846.06
#2012-02-06| 841.09
#2012-02-07| 835.99
#2012-02-08| 836.06
#2012-02-09| 836.07
#2012-02-10| 834.56
#2012-02-13| 845.74
#2012-02-14| 845.75
#2012-02-15| 834.01
#2012-02-16| 831.70
#2012-02-17| 833.35
#2012-02-20| .
#2012-02-21| 839.63
#2012-02-22| 842.82
#2012-02-23| 851.01
#2012-02-24| 851.70
#2012-02-27| 845.57
#2012-02-28| 837.99
#2012-02-29| 840.04
#2012-03-01| 840.42
#2012-03-02| 834.21
#2012-03-05| 839.02
#2012-03-06| 830.35
#2012-03-07| 828.88
#2012-03-08| 841.29
#2012-03-09| 849.31
#2012-03-12| 849.25
#2012-03-13| 852.45
#2012-03-14| 846.77
#2012-03-15| 843.54
#2012-03-16| 846.31
#2012-03-19| 845.46
#2012-03-20| 839.80
#2012-03-21| 842.54
#2012-03-22| 841.93
#2012-03-23| 840.10
#2012-03-26| 851.09
#2012-03-27| 848.64
#2012-03-28| 842.31
#2012-03-29| 837.59
#2012-03-30| 840.16
#2012-04-02| 844.56
#2012-04-03| 839.93
#2012-04-04| 840.01
#2012-04-05| 845.58
#2012-04-06| .
#2012-04-09| 840.41
#2012-04-10| 830.46
#2012-04-11| 840.20
#2012-04-12| 850.60
#2012-04-13| 844.60
#2012-04-16| 844.47
#2012-04-17| 851.79
#2012-04-18| 855.52
#2012-04-19| 852.24
#2012-04-20| 859.81
#2012-04-23| 854.02
#2012-04-24| 855.34
#2012-04-25| 860.61
#2012-04-26| 851.16
#2012-04-27| 815.36
#2012-04-30| 814.97
#2012-05-01| 820.56
#2012-05-02| 814.25
#2012-05-03| 808.54
#2012-05-04| 797.85
#2012-05-07| 799.05
#2012-05-08| 798.83
#2012-05-09| 790.46
#2012-05-10| 797.27
#2012-05-11| 791.93
#2012-05-14| 770.77
#2012-05-15| 771.21
#2012-05-16| 775.91
#2012-05-17| 768.70
#2012-05-18| 766.64
#2012-05-21| 778.48
#2012-05-22| 784.32
#2012-05-23| 793.06
#2012-05-24| 792.85
#2012-05-25| 791.29
#2012-05-28| .
#2012-05-29| 792.85
#2012-05-30| 784.25
#2012-05-31| 782.74
#2012-06-01| 771.11
#2012-06-04| 768.84
#2012-06-05| 768.17
#2012-06-06| 775.79
#2012-06-07| 773.34
#2012-06-08| 780.05
#2012-06-11| 772.40
#2012-06-12| 774.19
#2012-06-13| 773.43
#2012-06-14| 773.95
#2012-06-15| 771.95
#2012-06-18| 776.10
#2012-06-19| 783.70
#2012-06-20| 782.18
#2012-06-21| 770.12
#2012-06-22| 767.58
#2012-06-25| 762.25
#2012-06-26| 764.31
#2012-06-27| 769.12
#2012-06-28| 769.32
#2012-06-29| 791.26
#2012-07-02| 790.06
#2012-07-03| 793.78
#2012-07-04| .
#2012-07-05| 790.83
#2012-07-06| 785.30
#2012-07-09| 786.87
#2012-07-10| 792.52
#2012-07-11| 776.51
#2012-07-12| 781.00
#2012-07-13| 789.26
#2012-07-16| 789.73
#2012-07-17| 796.79
#2012-07-18| 802.69
#2012-07-19| 808.17
#2012-07-20| 798.90
#2012-07-23| 796.12
#2012-07-24| 789.54
#2012-07-25| 790.04
#2012-07-26| 798.51
#2012-07-27| 822.70
#2012-07-30| 828.57
#2012-07-31| 827.13
#2012-08-01| 820.57
#2012-08-02| 814.28
#2012-08-03| 826.78
#2012-08-06| 827.18
#2012-08-07| 824.95
#2012-08-08| 818.03
#2012-08-09| 817.24
#2012-08-10| 820.37
#2012-08-13| 818.11
#2012-08-14| 820.58
#2012-08-15| 823.69
#2012-08-16| 831.41
#2012-08-17| 831.96
#2012-08-20| 815.77
#2012-08-21| 812.12
#2012-08-22| 810.91
#2012-08-23| 807.67
#2012-08-24| 808.29
#2012-08-27| 803.85
#2012-08-28| 804.70
#2012-08-29| 809.49
#2012-08-30| 805.95
#2012-08-31| 806.12
#2012-09-03| .
#2012-09-04| 806.46
#2012-09-05| 799.61
#2012-09-06| 810.75
#2012-09-07| 814.85
#2012-09-10| 810.62
#2012-09-11| 809.89
#2012-09-12| 807.19
#2012-09-13| 812.79
#2012-09-14| 812.17
#2012-09-17| 818.95
#2012-09-18| 820.16
#2012-09-19| 804.36
#2012-09-20| 793.15
#2012-09-21| 789.82
#2012-09-24| 789.19
#2012-09-25| 780.42
#2012-09-26| 772.38
#2012-09-27| 774.24
#2012-09-28| 778.12
#2012-10-01| 770.97
#2012-10-02| 771.56
#2012-10-03| 771.36
#2012-10-04| 779.29
#2012-10-05| 781.94
#2012-10-08| 780.88
#2012-10-09| 773.43
#2012-10-10| 774.13
#2012-10-11| 777.89
#2012-10-12| 777.98
#2012-10-15| 786.06
#2012-10-16| 788.65
#2012-10-17| 799.79
#2012-10-18| 805.24
#2012-10-19| 794.18
#2012-10-22| 796.25
#2012-10-23| 794.70
#2012-10-24| 787.79
#2012-10-25| 806.26
#2012-10-26| 801.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 814.47
#2012-11-01| 819.29
#2012-11-02| 794.90
#2012-11-05| 797.54
#2012-11-06| 799.06
#2012-11-07| 793.83
#2012-11-08| 784.21
#2012-11-09| 785.20
#2012-11-12| 784.74
#2012-11-13| 781.75
#2012-11-14| 770.14
#2012-11-15| 770.51
#2012-11-16| 777.89
#2012-11-19| 782.94
#2012-11-20| 788.14
#2012-11-21| 795.10
#2012-11-22| .
#2012-11-23| 801.50
#2012-11-26| 800.49
#2012-11-27| 800.78
#2012-11-28| 807.23
#2012-11-29| 809.75
#2012-11-30| 812.15
#2012-12-03| 809.96
#2012-12-04| 812.90
#2012-12-05| 826.61
#2012-12-06| 828.62
#2012-12-07| 831.59
#2012-12-10| 834.54
#2012-12-11| 828.91
#2012-12-12| 821.14
#2012-12-13| 822.57
#2012-12-14| 821.95
#2012-12-17| 821.84
#2012-12-18| 828.25
#2012-12-19| 826.91
#2012-12-20| 828.81
#2012-12-21| 823.74
#2012-12-24| 824.39
#2012-12-25| 824.39
#2012-12-26| 820.93
#2012-12-27| 822.56
#2012-12-28| 815.85
#2012-12-31| 827.05
#2013-01-01| 827.05
#2013-01-02| 832.35
#2013-01-03| 837.91
#2013-01-04| 841.27
#2013-01-07| 839.25
#2013-01-08| 839.64
#2013-01-09| 845.56
#2013-01-10| 848.90
#2013-01-11| 849.21
#2013-01-14| 848.25
#2013-01-15| 849.21
#2013-01-16| 847.70
#2013-01-17| 853.29
#2013-01-18| 856.00
#2013-01-21| 856.00
#2013-01-22| 863.58
#2013-01-23| 861.20
#2013-01-24| 859.84
#2013-01-25| 864.04
#2013-01-28| 876.79
#2013-01-29| 879.54
#2013-01-30| 872.73
#2013-01-31| 878.36
#2013-02-01| 878.00
#2013-02-04| 868.26
#2013-02-05| 868.69
#2013-02-06| 871.13
#2013-02-07| 881.89
#2013-02-08| 872.38
#2013-02-11| 871.76
#2013-02-12| 871.98
#2013-02-13| 874.96
#2013-02-14| 880.41
#2013-02-15| 876.32
#2013-02-18| 876.32
#2013-02-19| 871.24
#2013-02-20| 872.18
#2013-02-21| 864.48
#2013-02-22| 870.19
#2013-02-25| 862.20
#2013-02-26| 864.46
#2013-02-27| 874.30
#2013-02-28| 877.41
#2013-03-01| 868.08
#2013-03-04| 876.87
#2013-03-05| 881.76
#2013-03-06| 877.85
#2013-03-07| 873.54
#2013-03-08| 883.01
#2013-03-11| 887.96
#2013-03-12| 885.00
#2013-03-13| 895.13
#2013-03-14| 897.00
#2013-03-15| 902.70
#2013-03-18| 901.68
#2013-03-19| 902.52
#2013-03-20| 911.91
#2013-03-21| 911.02
#2013-03-22| 921.20
#2013-03-25| 921.67
#2013-03-26| 923.89
#2013-03-27| 923.94
#2013-03-28| 933.90
#2013-03-29| 933.90
#2013-04-01| 922.44
#2013-04-02| 924.35
#2013-04-03| 920.44
#2013-04-04| 922.66
#2013-04-05| 914.58
#2013-04-08| 920.33
#2013-04-09| 924.62
#2013-04-10| 939.46
#2013-04-11| 944.48
#2013-04-12| 944.62
#2013-04-15| 923.96
#2013-04-16| 937.39
#2013-04-17| 917.93
#2013-04-18| 914.82
#2013-04-19| 923.72
#2013-04-22| 921.38
#2013-04-23| 927.48
#2013-04-24| 941.01
#2013-04-25| 947.73
#2013-04-26| 955.70
#2013-04-29| 956.08
#2013-04-30| 963.78
#2013-05-01| 953.41
#2013-05-02| 956.11
#2013-05-03| 964.89
#2013-05-06| 966.79
#2013-05-07| 977.75
#2013-05-08| 978.96
#2013-05-09| 973.49
#2013-05-10| 969.43
#2013-05-13| 962.74
#2013-05-14| 972.13
#2013-05-15| 984.79
#2013-05-16| 985.64
#2013-05-17| 996.64
#2013-05-20| 996.01
#2013-05-21|1001.56
#2013-05-22| 991.17
#2013-05-23| 994.04
#2013-05-24| 993.92
#2013-05-27| 993.92
#2013-05-28| 994.13
#2013-05-29| 979.50
#2013-05-30| 988.71
#2013-05-31| 981.98
#2013-06-03| 981.02
#2013-06-04| 975.97
#2013-06-05| 962.89
#2013-06-06| 957.67
#2013-06-07| 959.94
#2013-06-10| 960.60
#2013-06-11| 954.68
#2013-06-12| 950.01
#2013-06-13| 953.90
#2013-06-14| 953.07
#2013-06-17| 966.89
#2013-06-18| 980.26
#2013-06-19| 962.52
#2013-06-20| 944.26
#2013-06-21| 948.28
#2013-06-24| 933.79
#2013-06-25| 941.57
#2013-06-26| 956.65
#2013-06-27| 960.48
#2013-06-28| 961.49
#2013-07-01| 969.66
#2013-07-02| 963.50
#2013-07-03| 961.13
#2013-07-04| 961.13
#2013-07-05| 973.29
#2013-07-08| 980.18
#2013-07-09| 990.32
#2013-07-10| 994.18
#2013-07-11|1007.35
#2013-07-12|1008.83
#2013-07-15|1008.22
#2013-07-16|1003.47
#2013-07-17|1002.99
#2013-07-18|1013.72
#2013-07-19|1014.84
#2013-07-22|1015.75
#2013-07-23|1015.12
#2013-07-24|1011.35
#2013-07-25|1010.72
#2013-07-26|1000.53
#2013-07-29| 991.90
#2013-07-30| 996.09
#2013-07-31| 999.65
#2013-08-01|1011.41
#2013-08-02|1013.14
#2013-08-05|1015.04
#2013-08-06|1011.24
#2013-08-07|1008.05
#2013-08-08|1017.09
#2013-08-09|1016.95
#2013-08-12|1016.41
#2013-08-13|1021.05
#2013-08-14|1015.25
#2013-08-15| 989.32
#2013-08-16| 988.92
#2013-08-19| 987.87
#2013-08-20| 996.52
#2013-08-21| 987.37
#2013-08-22| 996.73
#2013-08-23|1002.43
#2013-08-26|1001.87
#2013-08-27| 984.96
#2013-08-28| 983.33
#2013-08-29| 978.84
#2013-08-30| 969.60
#2013-09-02| 969.60
#2013-09-03| 960.07
#2013-09-04| 964.59
#2013-09-05| 962.59
#2013-09-06| 961.29
#2013-09-09| 972.97
#2013-09-10| 981.98
#2013-09-11| 986.99
#2013-09-12| 987.13
#2013-09-13| 985.63
#2013-09-16|1000.79
#2013-09-17| 996.27
#2013-09-18|1013.10
#2013-09-19|1013.04
#2013-09-20|1009.68
#2013-09-23|1005.60
#2013-09-24| 999.73
#2013-09-25| 997.13
#2013-09-26|1003.30
#2013-09-27| 997.60
#2013-09-30| 996.67
#2013-10-01|1005.31
#2013-10-02| 998.85
#2013-10-03| 986.49
#2013-10-04| 992.88
#2013-10-07| 990.76
#2013-10-08| 982.83
#2013-10-09| 977.65
#2013-10-10| 993.62
#2013-10-11|1005.39
#2013-10-14|1005.13
#2013-10-15| 999.47
#2013-10-16|1010.31
#2013-10-17|1014.75
#2013-10-18|1012.42
#2013-10-21|1014.77
#2013-10-22|1025.54
#2013-10-23|1025.90
#2013-10-24|1008.68
#2013-10-25|1016.74
#2013-10-28|1014.09
#2013-10-29|1011.90
#2013-10-30| 997.45
#2013-10-31|1008.41
#2013-11-01|1015.11
#2013-11-04|1014.65
#2013-11-05|1013.19
#2013-11-06|1009.37
#2013-11-07|1000.64
#2013-11-08|1012.76
#2013-11-11|1008.37
#2013-11-12|1006.95
#2013-11-13|1017.44
#2013-11-14|1027.36
#2013-11-15|1036.16
#2013-11-18|1038.67
#2013-11-19|1034.53
#2013-11-20|1033.77
#2013-11-21|1036.30
#2013-11-22|1043.77
#2013-11-25|1036.30
#2013-11-26|1036.58
#2013-11-27|1033.95
#2013-11-28|1033.95
#2013-11-29|1034.26
#2013-12-02|1028.85
#2013-12-03|1019.30
#2013-12-04|1016.26
#2013-12-05|1015.20
#2013-12-06|1025.60
#2013-12-09|1020.33
#2013-12-10|1017.61
#2013-12-11|1003.10
#2013-12-12|1003.18
#2013-12-13|1003.62
#2013-12-16|1007.07
#2013-12-17| 998.78
#2013-12-18|1003.07
#2013-12-19|1002.10
#2013-12-20|1008.16
#2013-12-23|1014.71
#2013-12-24|1022.02
#2013-12-25|1022.02
#2013-12-26|1021.10
#2013-12-27|1021.75
#2013-12-30|1019.70
#2013-12-31|1020.79
#2014-01-01|1020.79
#2014-01-02|1008.90
#2014-01-03|1009.39
#2014-01-06|1001.96
#2014-01-07|1009.03
#2014-01-08|1006.19
#2014-01-09|1002.09
#2014-01-10|1000.00
#2014-01-13| 987.94
#2014-01-14| 995.08
#2014-01-15| 996.00
#2014-01-16| 991.61
#2014-01-17| 997.46
#2014-01-20| .
#2014-01-21| 994.21
#2014-01-22| 991.96
#2014-01-23| 984.92
#2014-01-24| 970.56
#2014-01-27| 969.93
#2014-01-28| 968.96
#2014-01-29| 964.37
#2014-01-30| 977.12
#2014-01-31| 975.82
#2014-02-03| 957.54
#2014-02-04| 963.68
#2014-02-05| 965.95
#2014-02-06| 973.43
#2014-02-07| 994.55
#2014-02-10| 991.37
#2014-02-11| 997.21
#2014-02-12| 997.83
#2014-02-13|1005.60
#2014-02-14|1014.64
#2014-02-17| .
#2014-02-18| 989.63
#2014-02-19| 979.81
#2014-02-20| 978.47
#2014-02-21| 974.50
#2014-02-24| 976.50
#2014-02-25| 971.74
#2014-02-26| 960.36
#2014-02-27| 957.19
#2014-02-28| 976.80
#2014-03-03| 973.86
#2014-03-04| 982.04
#2014-03-05| 980.23
#2014-03-06| 984.13
#2014-03-07| 990.46
#2014-03-10| 987.82
#2014-03-11| 983.94
#2014-03-12| 974.65
#2014-03-13| 969.55
#2014-03-14| 972.21
#2014-03-17| 978.48
#2014-03-18| 983.21
#2014-03-19| 984.17
#2014-03-20| 980.54
#2014-03-21| 977.45
#2014-03-24| 968.98
#2014-03-25| 971.12
#2014-03-26| 966.68
#2014-03-27| 973.97
#2014-03-28| 973.64
#2014-03-31| 989.85
#2014-04-01| 987.46
#2014-04-02| 985.49
#2014-04-03| 987.88
#2014-04-04| 985.15
#2014-04-07| 979.07
#2014-04-08| 989.28
#2014-04-09| 990.29
#2014-04-10| 976.37
#2014-04-11| 965.36
#2014-04-14| 974.37
#2014-04-15| 973.26
#2014-04-16| 988.33
#2014-04-17| 984.87
#2014-04-18| .
#2014-04-21| 985.38
#2014-04-22| 992.85
#2014-04-23| 997.57
#2014-04-24|1005.99
#2014-04-25|1009.17
#2014-04-28|1021.53
#2014-04-29|1023.57
#2014-04-30|1031.61
#2014-05-01|1028.67
#2014-05-02|1025.89
#2014-05-05|1026.71
#2014-05-06|1020.58
#2014-05-07|1025.26
#2014-05-08|1023.54
#2014-05-09|1020.45
#2014-05-12|1023.93
#2014-05-13|1025.65
#2014-05-14|1020.90
#2014-05-15|1015.95
#2014-05-16|1016.69
#2014-05-19|1019.69
#2014-05-20|1009.58
#2014-05-21|1014.69
#2014-05-22|1012.91
#2014-05-23|1012.94
#2014-05-26| .
#2014-05-27|1019.81
#2014-05-28|1025.93
#2014-05-29|1028.81
#2014-05-30|1035.76
#2014-06-02|1038.73
#2014-06-03|1037.07
#2014-06-04|1034.68
#2014-06-05|1038.62
#2014-06-06|1040.96
#2014-06-09|1048.09
#2014-06-10|1051.25
#2014-06-11|1044.71
#2014-06-12|1041.92
#2014-06-13|1048.87
#2014-06-16|1046.02
#2014-06-17|1050.69
#2014-06-18|1053.45
#2014-06-19|1056.94
#2014-06-20|1063.59
#2014-06-23|1059.54
#2014-06-24|1057.84
#2014-06-25|1061.64
#2014-06-26|1062.37
#2014-06-27|1070.71
#2014-06-30|1070.10
#2014-07-01|1074.52
#2014-07-02|1066.56
#2014-07-03|1070.82
#2014-07-04| .
#2014-07-07|1066.99
#2014-07-08|1064.62
#2014-07-09|1059.05
#2014-07-10|1053.41
#2014-07-11|1055.63
#2014-07-14|1056.55
#2014-07-15|1056.58
#2014-07-16|1059.50
#2014-07-17|1046.73
#2014-07-18|1054.28
#2014-07-21|1055.43
#2014-07-22|1058.02
#2014-07-23|1054.72
#2014-07-24|1055.03
#2014-07-25|1054.45
#2014-07-28|1051.08
#2014-07-29|1070.71
#2014-07-30|1072.78
#2014-07-31|1059.70
#2014-08-01|1051.48
#2014-08-04|1056.99
#2014-08-05|1056.17
#2014-08-06|1052.84
#2014-08-07|1052.50
#2014-08-08|1070.99
#2014-08-11|1068.73
#2014-08-12|1072.71
#2014-08-13|1076.76
#2014-08-14|1081.27
#2014-08-15|1080.67
#2014-08-18|1087.16
#2014-08-19|1091.87
#2014-08-20|1097.83
#2014-08-21|1098.90
#2014-08-22|1093.41
#2014-08-25|1093.05
#2014-08-26|1094.87
#2014-08-27|1097.99
#2014-08-28|1095.44
#2014-08-29|1098.43
#2014-09-01| .
#2014-09-02|1104.09
#2014-09-03|1097.10
#2014-09-04|1096.49
#2014-09-05|1096.86
#2014-09-08|1096.77
#2014-09-09|1091.54
#2014-09-10|1096.47
#2014-09-11|1094.74
#2014-09-12|1089.08
#2014-09-15|1093.26
#2014-09-16|1096.14
#2014-09-17|1096.27
#2014-09-18|1098.40
#2014-09-19|1097.09
#2014-09-22|1090.01
#2014-09-23|1085.89
#2014-09-24|1092.44
#2014-09-25|1083.98
#2014-09-26|1086.82
#2014-09-29|1086.52
#2014-09-30|1089.39
#2014-10-01|1074.28
#2014-10-02|1075.66
#2014-10-03|1081.61
#2014-10-06|1084.31
#2014-10-07|1069.78
#2014-10-08|1087.06
#2014-10-09|1073.65
#2014-10-10|1067.99
#2014-10-13|1062.77
#2014-10-14|1065.03
#2014-10-15|1056.35
#2014-10-16|1055.69
#2014-10-17|1068.70
#2014-10-20|1072.01
#2014-10-21|1089.36
#2014-10-22|1090.99
#2014-10-23|1103.74
#2014-10-24|1102.97
#2014-10-27|1105.94
#2014-10-28|1112.84
#2014-10-29|1100.92
#2014-10-30|1114.61
#2014-10-31|1113.72
#2014-11-03|1108.89
#2014-11-04|1102.46
#2014-11-05|1108.57
#2014-11-06|1117.48
#2014-11-07|1124.91
#2014-11-10|1130.25
#2014-11-11|1128.10
#2014-11-12|1130.73
#2014-11-13|1129.13
#2014-11-14|1126.26
#2014-11-17|1126.53
#2014-11-18|1123.25
#2014-11-19|1115.07
#2014-11-20|1112.40
#2014-11-21|1111.74
#2014-11-24|1115.43
#2014-11-25|1119.13
#2014-11-26|1120.96
#2014-11-27| .
#2014-11-28|1114.66
#2014-12-01|1105.91
#2014-12-02|1107.80
#2014-12-03|1113.39
#2014-12-04|1111.47
#2014-12-05|1117.39
#2014-12-08|1113.53
#2014-12-09|1112.41
#2014-12-10|1104.92
#2014-12-11|1113.39
#2014-12-12|1096.83
#2014-12-15|1105.40
#2014-12-16|1108.15
#2014-12-17|1114.62
#2014-12-18|1144.27
#2014-12-19|1138.66
#2014-12-22|1146.63
#2014-12-23|1151.66
#2014-12-24|1150.60
#2014-12-25| .
#2014-12-26|1153.38
#2014-12-29|1156.88
#2014-12-30|1151.98
#2014-12-31|1141.20
#2015-01-01| .
#2015-01-02|1150.02
#2015-01-05|1137.72
#2015-01-06|1136.53
#2015-01-07|1136.98
#2015-01-08|1149.50
#2015-01-09|1139.88
#2015-01-12|1137.26
#2015-01-13|1143.08
#2015-01-14|1146.49
#2015-01-15|1143.03
#2015-01-16|1150.94
#2015-01-19| .
#2015-01-20|1161.00
#2015-01-21|1161.68
#2015-01-22|1167.27
#2015-01-23|1169.75
#2015-01-26|1175.30
#2015-01-27|1173.46
#2015-01-28|1161.92
#2015-01-29|1158.81
#2015-01-30|1136.34
#2015-02-02|1142.06
#2015-02-03|1158.69
#2015-02-04|1155.37
#2015-02-05|1166.42
#2015-02-06|1155.68
#2015-02-09|1160.32
#2015-02-10|1165.99
#2015-02-11|1164.00
#2015-02-12|1169.31
#2015-02-13|1142.10
#2015-02-16| .
#2015-02-17|1175.28
#2015-02-18|1197.57
#2015-02-19|1189.84
#2015-02-20|1193.28
#2015-02-23|1195.22
#2015-02-24|1192.98
#2015-02-25|1201.37
#2015-02-26|1198.75
#2015-02-27|1198.92
#2015-03-02|1210.57
#2015-03-03|1214.54
#2015-03-04|1208.22
#2015-03-05|1204.15
#2015-03-06|1193.22
#2015-03-09|1197.32
#2015-03-10|1181.57
#2015-03-11|1177.03
#2015-03-12|1188.17
#2015-03-13|1191.66
#2015-03-16|1212.18
#2015-03-17|1214.78
#2015-03-18|1226.69
#2015-03-19|1219.15
#2015-03-20|1219.02
#2015-03-23|1222.47
#2015-03-24|1216.86
#2015-03-25|1199.34
#2015-03-26|1191.88
#2015-03-27|1192.79
#2015-03-30|1203.93
#2015-03-31|1207.05
#2015-04-01|1194.97
#2015-04-02|1200.65
#2015-04-03| .
#2015-04-06|1213.46
#2015-04-07|1210.55
#2015-04-08|1210.57
#2015-04-09|1217.46
#2015-04-10|1221.80
#2015-04-13|1214.73
#2015-04-14|1203.22
#2015-04-15|1205.10
#2015-04-16|1200.48
#2015-04-17|1177.06
#2015-04-20|1183.22
#2015-04-21|1179.25
#2015-04-22|1178.18
#2015-04-23|1182.31
#2015-04-24|1184.57
#2015-04-27|1172.16
#2015-04-28|1178.46
#2015-04-29|1147.81
#2015-04-30|1144.31
#2015-05-01|1149.06
#2015-05-04|1150.36
#2015-05-05|1129.42
#2015-05-06|1123.79
#2015-05-07|1130.71
#2015-05-08|1141.08
#2015-05-11|1140.11
#2015-05-12|1143.06
#2015-05-13|1140.71
#2015-05-14|1153.40
#2015-05-15|1154.37
#2015-05-18|1159.31
#2015-05-19|1159.74
#2015-05-20|1154.86
#2015-05-21|1161.00
#2015-05-22|1159.82
#2015-05-25| .
#2015-05-26|1147.47
#2015-05-27|1155.03
#2015-05-28|1155.12
#2015-05-29|1153.33
#2015-06-01|1154.75
#2015-06-02|1150.70
#2015-06-03|1149.70
#2015-06-04|1140.95
#2015-06-05|1136.84
#2015-06-08|1137.41
#2015-06-09|1134.41
#2015-06-10|1141.55
#2015-06-11|1144.46
#2015-06-12|1139.29
#2015-06-15|1126.90
#2015-06-16|1130.67
#2015-06-17|1132.75
#2015-06-18|1141.89
#2015-06-19|1133.28
#2015-06-22|1134.37
#2015-06-23|1128.45
#2015-06-24|1119.92
#2015-06-25|1114.94
#2015-06-26|1120.00
#2015-06-29|1099.99
#2015-06-30|1102.05
#2015-07-01|1107.27
#2015-07-02|1105.74
#2015-07-03| .
#2015-07-06|1112.76
#2015-07-07|1118.30
#2015-07-08|1109.64
#2015-07-09|1111.84
#2015-07-10|1122.09
#2015-07-13|1128.07
#2015-07-14|1136.81
#2015-07-15|1133.96
#2015-07-16|1150.69
#2015-07-17|1146.39
#2015-07-20|1142.24
#2015-07-21|1130.37
#2015-07-22|1124.75
#2015-07-23|1139.18
#2015-07-24|1140.00
#2015-07-27|1142.32
#2015-07-28|1168.02
#2015-07-29|1192.16
#2015-07-30|1196.35
#2015-07-31|1194.08
#2015-08-03|1189.64
#2015-08-04|1194.29
#2015-08-05|1207.33
#2015-08-06|1194.74
#2015-08-07|1192.98
#2015-08-10|1206.11
#2015-08-11|1207.85
#2015-08-12|1209.24
#2015-08-13|1209.63
#2015-08-14|1217.72
#2015-08-17|1227.15
#2015-08-18|1230.54
#2015-08-19|1223.56
#2015-08-20|1218.61
#2015-08-21|1194.19
#2015-08-24|1145.26
#2015-08-25|1134.08
#2015-08-26|1154.22
#2015-08-27|1169.44
#2015-08-28|1170.09
#2015-08-31|1166.46
#2015-09-01|1146.11
#2015-09-02|1158.77
#2015-09-03|1169.23
#2015-09-04|1160.39
#2015-09-07| .
#2015-09-08|1183.81
#2015-09-09|1154.98
#2015-09-10|1156.45
#2015-09-11|1162.83
#2015-09-14|1155.99
#2015-09-15|1164.25
#2015-09-16|1164.48
#2015-09-17|1163.60
#2015-09-18|1158.17
#2015-09-21|1167.51
#2015-09-22|1160.05
#2015-09-23|1163.14
#2015-09-24|1162.43
#2015-09-25|1174.35
#2015-09-28|1160.79
#2015-09-29|1148.41
#2015-09-30|1164.70
#2015-10-01|1170.37
#2015-10-02|1180.62
#2015-10-05|1200.67
#2015-10-06|1195.56
#2015-10-07|1207.50
#2015-10-08|1231.26
#2015-10-09|1237.30
#2015-10-12|1244.61
#2015-10-13|1236.84
#2015-10-14|1223.07
#2015-10-15|1227.64
#2015-10-16|1228.00
#2015-10-19|1234.81
#2015-10-20|1235.68
#2015-10-21|1239.91
#2015-10-22|1245.28
#2015-10-23|1187.33
#2015-10-26|1193.19
#2015-10-27|1207.04
#2015-10-28|1213.25
#2015-10-29|1215.95
#2015-10-30|1204.68
#2015-11-02|1218.94
#2015-11-03|1215.29
#2015-11-04|1214.58
#2015-11-05|1218.83
#2015-11-06|1225.31
#2015-11-09|1209.95
#2015-11-10|1211.65
#2015-11-11|1211.01
#2015-11-12|1193.98
#2015-11-13|1182.48
#2015-11-16|1192.28
#2015-11-17|1191.70
#2015-11-18|1205.94
#2015-11-19|1204.97
#2015-11-20|1215.89
#2015-11-23|1215.45
#2015-11-24|1213.29
#2015-11-25|1211.44
#2015-11-26| .
#2015-11-27|1208.85
#2015-11-30|1204.88
#2015-12-01|1210.32
#2015-12-02|1201.66
#2015-12-03|1168.05
#2015-12-04|1189.72
#2015-12-07|1181.01
#2015-12-08|1186.78
#2015-12-09|1176.70
#2015-12-10|1182.56
#2015-12-11|1164.00
#2015-12-14|1169.75
#2015-12-15|1194.97
#2015-12-16|1208.48
#2015-12-17|1197.40
#2015-12-18|1186.71
#2015-12-21|1192.00
#2015-12-22|1201.03
#2015-12-23|1210.19
#2015-12-24|1209.97
#2015-12-25| .
#2015-12-28|1219.72
#2015-12-29|1231.46
#2015-12-30|1218.92
#2015-12-31|1205.79
#2016-01-01| .
#2016-01-04|1181.79
#2016-01-05|1193.80
#2016-01-06|1200.17
#2016-01-07|1195.85
#2016-01-08|1185.78
#2016-01-11|1195.81
#2016-01-12|1202.75
#2016-01-13|1174.93
#2016-01-14|1183.31
#2016-01-15|1157.92
#2016-01-18| .
#2016-01-19|1183.53
#2016-01-20|1176.46
#2016-01-21|1173.76
#2016-01-22|1197.31
#2016-01-25|1182.99
#2016-01-26|1189.59
#2016-01-27|1181.06
#2016-01-28|1184.40
#2016-01-29|1208.86
#2016-02-01|1212.31
#2016-02-02|1192.86
#2016-02-03|1205.22
#2016-02-04|1205.70
#2016-02-05|1182.41
#2016-02-08|1170.25
#2016-02-09|1180.03
#2016-02-10|1190.02
#2016-02-11|1177.84
#2016-02-12|1197.92
#2016-02-15| .
#2016-02-16|1222.04
#2016-02-17|1226.86
#2016-02-18|1236.60
#2016-02-19|1233.81
#2016-02-22|1243.92
#2016-02-23|1244.97
#2016-02-24|1248.08
#2016-02-25|1254.20
#2016-02-26|1255.45
#2016-02-29|1244.22
#2016-03-01|1274.15
#2016-03-02|1271.26
#2016-03-03|1277.29
#2016-03-04|1272.93
#2016-03-07|1270.74
#2016-03-08|1270.76
#2016-03-09|1278.48
#2016-03-10|1278.03
#2016-03-11|1292.89
#2016-03-14|1287.16
#2016-03-15|1300.76
#2016-03-16|1306.65
#2016-03-17|1312.86
#2016-03-18|1313.44
#2016-03-21|1316.75
#2016-03-22|1310.70
#2016-03-23|1318.44
#2016-03-24|1323.23
#2016-03-25| .
#2016-03-28|1328.33
#2016-03-29|1337.42
#2016-03-30|1334.45
#2016-03-31|1322.86
#2016-04-01|1332.37
#2016-04-04|1311.51
#2016-04-05|1306.85
#2016-04-06|1299.57
#2016-04-07|1297.91
#2016-04-08|1302.03
#2016-04-11|1289.39
#2016-04-12|1287.45
#2016-04-13|1287.42
#2016-04-14|1284.23
#2016-04-15|1285.20
#2016-04-18|1291.78
#2016-04-19|1290.06
#2016-04-20|1283.58
#2016-04-21|1271.09
#2016-04-22|1273.03
#2016-04-25|1270.19
#2016-04-26|1274.51
#2016-04-27|1276.65
#2016-04-28|1302.21
#2016-04-29|1250.56
#2016-05-02|1268.66
#2016-05-03|1261.31
#2016-05-04|1277.83
#2016-05-05|1270.16
#2016-05-06|1278.79
#2016-05-09|1289.77
#2016-05-10|1294.08
#2016-05-11|1289.58
#2016-05-12|1294.20
#2016-05-13|1288.50
#2016-05-16|1293.29
#2016-05-17|1281.71
#2016-05-18|1284.78
#2016-05-19|1282.24
#2016-05-20|1279.91
#2016-05-23|1276.29
#2016-05-24|1291.12
#2016-05-25|1282.31
#2016-05-26|1292.42
#2016-05-27|1294.34
#2016-05-30| .
#2016-05-31|1290.30
#2016-06-01|1292.93
#2016-06-02|1300.31
#2016-06-03|1301.61
#2016-06-06|1309.23
#2016-06-07|1318.61
#2016-06-08|1323.00
#2016-06-09|1327.53
#2016-06-10|1324.14
#2016-06-13|1323.90
#2016-06-14|1329.06
#2016-06-15|1326.96
#2016-06-16|1342.17
#2016-06-17|1325.09
#2016-06-20|1326.69
#2016-06-21|1329.03
#2016-06-22|1334.00
#2016-06-23|1343.09
#2016-06-24|1339.07
#2016-06-27|1332.99
#2016-06-28|1344.07
#2016-06-29|1358.70
#2016-06-30|1388.87
#2016-07-01|1393.55
#2016-07-04| .
#2016-07-05|1398.09
#2016-07-06|1404.58
#2016-07-07|1402.33
#2016-07-08|1415.28
#2016-07-11|1416.23
#2016-07-12|1412.55
#2016-07-13|1417.39
#2016-07-14|1421.14
#2016-07-15|1414.41
#2016-07-18|1410.06
#2016-07-19|1417.02
#2016-07-20|1419.56
#2016-07-21|1409.67
#2016-07-22|1414.63
#2016-07-25|1413.29
#2016-07-26|1415.44
#2016-07-27|1394.76
#2016-07-28|1398.22
#2016-07-29|1357.06
#2016-08-01|1359.01
#2016-08-02|1349.32
#2016-08-03|1344.97
#2016-08-04|1345.53
#2016-08-05|1353.46
#2016-08-08|1345.20
#2016-08-09|1345.45
#2016-08-10|1358.90
#2016-08-11|1362.35
#2016-08-12|1359.96
#2016-08-15|1351.97
#2016-08-16|1325.41
#2016-08-17|1338.30
#2016-08-18|1330.40
#2016-08-19|1332.04
#2016-08-22|1340.50
#2016-08-23|1336.77
#2016-08-24|1335.93
#2016-08-25|1333.45
#2016-08-26|1312.28
#2016-08-29|1320.40
#2016-08-30|1316.07
#2016-08-31|1316.62
#2016-09-01|1317.50
#2016-09-02|1321.73
#2016-09-05| .
#2016-09-06|1324.83
#2016-09-07|1313.66
#2016-09-08|1316.05
#2016-09-09|1287.04
#2016-09-12|1301.34
#2016-09-13|1289.74
#2016-09-14|1286.80
#2016-09-15|1292.49
#2016-09-16|1291.15
#2016-09-19|1289.10
#2016-09-20|1289.49
#2016-09-21|1305.12
#2016-09-22|1308.33
#2016-09-23|1297.86
#2016-09-26|1300.23
#2016-09-27|1305.02
#2016-09-28|1307.55
#2016-09-29|1295.44
#2016-09-30|1303.02
#2016-10-03|1298.56
#2016-10-04|1280.56
#2016-10-05|1276.37
#2016-10-06|1279.68
#2016-10-07|1267.96
#2016-10-10|1281.36
#2016-10-11|1273.16
#2016-10-12|1275.90
#2016-10-13|1259.69
#2016-10-14|1265.32
#2016-10-17|1273.25
#2016-10-18|1274.51
#2016-10-19|1273.05
#2016-10-20|1269.98
#2016-10-21|1266.44
#2016-10-24|1274.59
#2016-10-25|1282.55
#2016-10-26|1300.44
#2016-10-27|1285.20
#2016-10-28|1313.94
#2016-10-31|1338.28
#2016-11-01|1303.06
#2016-11-02|1291.71
#2016-11-03|1281.73
#2016-11-04|1281.75
#2016-11-07|1305.02
#2016-11-08|1313.78
#2016-11-09|1327.93
#2016-11-10|1337.90
#2016-11-11|1355.56
#2016-11-14|1361.56
#2016-11-15|1378.64
#2016-11-16|1375.82
#2016-11-17|1377.92
#2016-11-18|1380.97
#2016-11-21|1393.14
#2016-11-22|1394.16
#2016-11-23|1393.42
#2016-11-24| .
#2016-11-25|1405.48
#2016-11-28|1407.56
#2016-11-29|1408.92
#2016-11-30|1391.19
#2016-12-01|1390.55
#2016-12-02|1396.95
#2016-12-05|1381.88
#2016-12-06|1391.44
#2016-12-07|1401.48
#2016-12-08|1407.66
#2016-12-09|1410.10
#2016-12-12|1422.28
#2016-12-13|1427.95
#2016-12-14|1413.41
#2016-12-15|1421.02
#2016-12-16|1420.42
#2016-12-19|1437.13
#2016-12-20|1437.73
#2016-12-21|1430.26
#2016-12-22|1432.11
#2016-12-23|1434.53
#2016-12-26| .
#2016-12-27|1434.21
#2016-12-28|1430.19
#2016-12-29|1431.55
#2016-12-30|1430.06
#2017-01-02| .
#2017-01-03|1421.76
#2017-01-04|1425.85
#2017-01-05|1429.46
#2017-01-06|1427.91
#2017-01-09|1417.72
#2017-01-10|1411.51
#2017-01-11|1425.91
#2017-01-12|1422.15
#2017-01-13|1422.50
#2017-01-16| .
#2017-01-17|1418.91
#2017-01-18|1422.58
#2017-01-19|1420.30
#2017-01-20|1422.66
#2017-01-23|1416.76
#2017-01-24|1424.18
#2017-01-25|1428.93
#2017-01-26|1427.22
#2017-01-27|1417.34
#2017-01-30|1412.50
#2017-01-31|1415.89
#2017-02-01|1406.30
#2017-02-02|1415.44
#2017-02-03|1410.59
#2017-02-06|1409.31
#2017-02-07|1415.33
#2017-02-08|1418.57
#2017-02-09|1423.99
#2017-02-10|1429.99
#2017-02-13|1440.73
#2017-02-14|1439.14
#2017-02-15|1448.57
#2017-02-16|1459.42
#2017-02-17|1489.85
#2017-02-20| .
#2017-02-21|1499.90
#2017-02-22|1504.01
#2017-02-23|1501.30
#2017-02-24|1498.88
#2017-02-27|1504.13
#2017-02-28|1505.47
#2017-03-01|1507.54
#2017-03-02|1504.20
#2017-03-03|1494.17
#2017-03-06|1493.67
#2017-03-07|1492.73
#2017-03-08|1488.40
#2017-03-09|1490.41
#2017-03-10|1501.91
#2017-03-13|1505.45
#2017-03-14|1502.96
#2017-03-15|1519.50
#2017-03-16|1510.22
#2017-03-17|1519.40
#2017-03-20|1511.06
#2017-03-21|1495.74
#2017-03-22|1497.25
#2017-03-23|1495.59
#2017-03-24|1491.03
#2017-03-27|1481.68
#2017-03-28|1488.49
#2017-03-29|1485.29
#2017-03-30|1499.40
#2017-03-31|1503.46
#2017-04-03|1493.68
#2017-04-04|1492.14
#2017-04-05|1505.00
#2017-04-06|1504.63
#2017-04-07|1505.67
#2017-04-10|1503.09
#2017-04-11|1502.73
#2017-04-12|1491.69
#2017-04-13|1486.91
#2017-04-14| .
#2017-04-17|1500.79
#2017-04-18|1501.64
#2017-04-19|1507.59
#2017-04-20|1510.95
#2017-04-21|1520.44
#2017-04-24|1535.92
#2017-04-25|1538.81
#2017-04-26|1511.57
#2017-04-27|1515.97
#2017-04-28|1511.72
#2017-05-01|1518.09
#2017-05-02|1517.58
#2017-05-03|1513.84
#2017-05-04|1517.34
#2017-05-05|1528.10
#2017-05-08|1521.75
#2017-05-09|1515.53
#2017-05-10|1522.17
#2017-05-11|1511.90
#2017-05-12|1498.57
#2017-05-15|1501.55
#2017-05-16|1484.64
#2017-05-17|1470.71
#2017-05-18|1476.97
#2017-05-19|1470.08
#2017-05-22|1481.46
#2017-05-23|1482.13
#2017-05-24|1486.49
#2017-05-25|1492.60
#2017-05-26|1494.32
#2017-05-29| .
#2017-05-30|1494.64
#2017-05-31|1509.29
#2017-06-01|1527.51
#2017-06-02|1534.01
#2017-06-05|1523.20
#2017-06-06|1512.03
#2017-06-07|1514.14
#2017-06-08|1499.11
#2017-06-09|1502.90
#2017-06-12|1507.47
#2017-06-13|1513.27
#2017-06-14|1510.21
#2017-06-15|1520.37
#2017-06-16|1521.37
#2017-06-19|1525.89
#2017-06-20|1513.50
#2017-06-21|1500.53
#2017-06-22|1500.42
#2017-06-23|1500.72
#2017-06-26|1505.86
#2017-06-27|1499.05
#2017-06-28|1506.46
#2017-06-29|1492.96
#2017-06-30|1499.63
#2017-07-03|1501.05
#2017-07-04| .
#2017-07-05|1503.43
#2017-07-06|1494.99
#2017-07-07|1508.31
#2017-07-10|1507.24
#2017-07-11|1506.67
#2017-07-12|1511.47
#2017-07-13|1509.87
#2017-07-14|1514.42
#2017-07-17|1516.80
#2017-07-18|1522.58
#2017-07-19|1524.89
#2017-07-20|1527.06
#2017-07-21|1534.03
#2017-07-24|1525.67
#2017-07-25|1539.23
#2017-07-26|1524.49
#2017-07-27|1537.11
#2017-07-28|1520.78
#2017-07-31|1526.65
#2017-08-01|1530.71
#2017-08-02|1523.37
#2017-08-03|1544.91
#2017-08-04|1533.94
#2017-08-07|1532.94
#2017-08-08|1527.28
#2017-08-09|1520.34
#2017-08-10|1503.87
#2017-08-11|1499.47
#2017-08-14|1518.16
#2017-08-15|1517.68
#2017-08-16|1522.10
#2017-08-17|1509.75
#2017-08-18|1503.48
#2017-08-21|1509.51
#2017-08-22|1523.34
#2017-08-23|1516.28
#2017-08-24|1511.60
#2017-08-25|1517.68
#2017-08-28|1524.95
#2017-08-29|1534.17
#2017-08-30|1538.11
#2017-08-31|1541.21
#2017-09-01|1541.22
#2017-09-04| .
#2017-09-05|1520.25
#2017-09-06|1521.85
#2017-09-07|1518.84
#2017-09-08|1540.96
#2017-09-11|1554.40
#2017-09-12|1566.96
#2017-09-13|1557.86
#2017-09-14|1559.69
#2017-09-15|1563.06
#2017-09-18|1563.07
#2017-09-19|1561.68
#2017-09-20|1561.08
#2017-09-21|1556.69
#2017-09-22|1557.28
#2017-09-25|1564.92
#2017-09-26|1565.23
#2017-09-27|1564.48
#2017-09-28|1563.57
#2017-09-29|1559.70
#2017-10-02|1571.57
#2017-10-03|1575.77
#2017-10-04|1517.32
#2017-10-05|1524.44
#2017-10-06|1516.07
#2017-10-09|1522.28
#2017-10-10|1521.26
#2017-10-11|1524.82
#2017-10-12|1526.46
#2017-10-13|1523.90
#2017-10-16|1514.86
#2017-10-17|1520.95
#2017-10-18|1523.30
#2017-10-19|1533.26
#2017-10-20|1543.05
#2017-10-23|1542.48
#2017-10-24|1542.49
#2017-10-25|1534.64
#2017-10-26|1592.63
#2017-10-27|1603.16
#2017-10-30|1598.24
#2017-10-31|1599.05
#2017-11-01|1577.65
#2017-11-02|1584.26
#2017-11-03|1577.51
#2017-11-06|1569.41
#2017-11-07|1577.89
#2017-11-08|1578.59
#2017-11-09|1565.60
#2017-11-10|1562.40
#2017-11-13|1575.58
#2017-11-14|1577.41
#2017-11-15|1563.17
#2017-11-16|1562.61
#2017-11-17|1544.62
#2017-11-20|1548.80
#2017-11-21|1551.02
#2017-11-22|1539.38
#2017-11-23| .
#2017-11-24|1541.24
#2017-11-27|1549.82
#2017-11-28|1565.91
#2017-11-29|1586.90
#2017-11-30|1588.89
#2017-12-01|1580.13
#2017-12-04|1602.87
#2017-12-05|1603.33
#2017-12-06|1605.24
#2017-12-07|1612.63
#2017-12-08|1619.20
#2017-12-11|1631.05
#2017-12-12|1619.42
#2017-12-13|1627.70
#2017-12-14|1617.36
#2017-12-15|1643.32
#2017-12-18|1650.91
#2017-12-19|1637.51
#2017-12-20|1647.65
#2017-12-21|1651.94
#2017-12-22|1653.75
#2017-12-25| .
#2017-12-26|1651.15
#2017-12-27|1655.03
#2017-12-28|1661.26
#2017-12-29|1663.33
#2018-01-01| .
#2018-01-02|1653.29
#2018-01-03|1668.07
#2018-01-04|1695.72
#2018-01-05|1693.55
#2018-01-08|1692.66
#2018-01-09|1685.85
#2018-01-10|1677.61
#2018-01-11|1696.41
#2018-01-12|1698.48
#2018-01-15| .
#2018-01-16|1695.81
#2018-01-17|1701.34
#2018-01-18|1690.87
#2018-01-19|1695.36
#2018-01-22|1700.76
#2018-01-23|1699.29
#2018-01-24|1697.13
#2018-01-25|1700.60
#2018-01-26|1723.05
#2018-01-29|1701.10
#2018-01-30|1695.62
#2018-01-31|1710.95
#2018-02-01|1702.39
#2018-02-02|1681.46
#2018-02-05|1595.27
#2018-02-06|1593.64
#2018-02-07|1596.09
#2018-02-08|1546.77
#2018-02-09|1550.23
#2018-02-12|1563.41
#2018-02-13|1573.05
#2018-02-14|1607.71
#2018-02-15|1623.24
#2018-02-16|1644.40
#2018-02-19| .
#2018-02-20|1637.39
#2018-02-21|1628.91
#2018-02-22|1610.88
#2018-02-23|1629.00
#2018-02-26|1649.71
#2018-02-27|1655.38
#2018-02-28|1649.82
#2018-03-01|1633.80
#2018-03-02|1632.93
#2018-03-05|1650.00
#2018-03-06|1652.95
#2018-03-07|1646.62
#2018-03-08|1648.91
#2018-03-09|1678.27
#2018-03-12|1672.27
#2018-03-13|1672.99
#2018-03-14|1665.69
#2018-03-15|1662.12
#2018-03-16|1665.74
#2018-03-19|1656.08
#2018-03-20|1660.13
#2018-03-21|1650.60
#2018-03-22|1615.43
#2018-03-23|1589.12
#2018-03-26|1612.92
#2018-03-27|1598.27
#2018-03-28|1595.88
#2018-03-29|1609.49
#2018-03-30| .
#2018-04-02|1598.91
#2018-04-03|1623.99
#2018-04-04|1635.94
#2018-04-05|1645.58
#2018-04-06|1613.70
#2018-04-09|1604.03
#2018-04-10|1618.27
#2018-04-11|1586.43
#2018-04-12|1592.56
#2018-04-13|1592.87
#2018-04-16|1600.04
#2018-04-17|1604.65
#2018-04-18|1608.55
#2018-04-19|1594.00
#2018-04-20|1588.90
#2018-04-23|1591.64
#2018-04-24|1573.01
#2018-04-25|1571.55
#2018-04-26|1580.06
#2018-04-27|1588.03
#2018-04-30|1564.72
#2018-05-01|1564.39
#2018-05-02|1558.72
#2018-05-03|1602.94
#2018-05-04|1636.17
#2018-05-07|1622.73
#2018-05-08|1618.30
#2018-05-09|1617.55
#2018-05-10|1624.21
#2018-05-11|1619.46
#2018-05-14|1614.14
#2018-05-15|1606.01
#2018-05-16|1595.06
#2018-05-17|1591.55
#2018-05-18|1591.44
#2018-05-21|1607.13
#2018-05-22|1598.06
#2018-05-23|1613.86
#2018-05-24|1615.10
#2018-05-25|1615.85
#2018-05-28| .
#2018-05-29|1606.47
#2018-05-30|1633.30
#2018-05-31|1611.37
#2018-06-01|1627.63
#2018-06-04|1625.84
#2018-06-05|1623.38
#2018-06-06|1630.56
#2018-06-07|1625.00
#2018-06-08|1630.10
#2018-06-11|1632.54
#2018-06-12|1641.66
#2018-06-13|1625.62
#2018-06-14|1635.56
#2018-06-15|1648.89
#2018-06-18|1630.75
#2018-06-19|1621.85
#2018-06-20|1609.97
#2018-06-21|1604.41
#2018-06-22|1618.20
#2018-06-25|1615.44
#2018-06-26|1612.70
#2018-06-27|1583.64
#2018-06-28|1599.53
#2018-06-29|1604.84
#2018-07-02|1614.62
#2018-07-03|1607.69
#2018-07-04| .
#2018-07-05|1620.66
#2018-07-06|1621.21
#2018-07-09|1625.54
#2018-07-10|1640.28
#2018-07-11|1647.46
#2018-07-12|1659.90
#2018-07-13|1662.23
#2018-07-16|1647.40
#2018-07-17|1644.75
#2018-07-18|1626.81
#2018-07-19|1628.09
#2018-07-20|1627.66
#2018-07-23|1624.71
#2018-07-24|1616.05
#2018-07-25|1710.01
#2018-07-26|1723.34
#2018-07-27|1746.70
#2018-07-30|1728.25
#2018-07-31|1749.30
#2018-08-01|1750.93
#2018-08-02|1757.34
#2018-08-03|1725.82
#2018-08-06|1732.57
#2018-08-07|1733.27
#2018-08-08|1733.05
#2018-08-09|1736.28
#2018-08-10|1731.45
#2018-08-13|1730.28
#2018-08-14|1733.78
#2018-08-15|1743.33
#2018-08-16|1749.58
#2018-08-17|1759.32
#2018-08-20|1758.03
#2018-08-21|1750.71
#2018-08-22|1741.88
#2018-08-23|1742.00
#2018-08-24|1742.80
#2018-08-27|1743.07
#2018-08-28|1741.24
#2018-08-29|1745.54
#2018-08-30|1745.92
#2018-08-31|1747.06
#2018-09-03| .
#2018-09-04|1752.88
#2018-09-05|1759.44
#2018-09-06|1766.57
#2018-09-07|1767.11
#2018-09-10|1772.50
#2018-09-11|1776.03
#2018-09-12|1763.88
#2018-09-13|1768.25
#2018-09-14|1771.71
#2018-09-17|1773.51
#2018-09-18|1782.20
#2018-09-19|1760.30
#2018-09-20|1766.69
#2018-09-21|1761.46
#2018-09-24|1741.98
#2018-09-25|1737.56
#2018-09-26|1725.68
#2018-09-27|1721.62
#2018-09-28|1728.60
#2018-10-01|1722.11
#2018-10-02|1713.86
#2018-10-03|1706.89
#2018-10-04|1695.45
#2018-10-05|1710.21
#2018-10-08|1725.06
#2018-10-09|1730.04
#2018-10-10|1708.86
#2018-10-11|1669.58
#2018-10-12|1678.26
#2018-10-15|1676.39
#2018-10-16|1710.97
#2018-10-17|1709.42
#2018-10-18|1707.47
#2018-10-19|1712.34
#2018-10-22|1701.20
#2018-10-23|1673.41
#2018-10-24|1644.03
#2018-10-25|1610.48
#2018-10-26|1620.26
#2018-10-29|1645.61
#2018-10-30|1682.19
#2018-10-31|1696.82
#2018-11-01|1677.09
#2018-11-02|1653.18
#2018-11-05|1663.63
#2018-11-06|1666.62
#2018-11-07|1697.47
#2018-11-08|1705.77
#2018-11-09|1716.96
#2018-11-12|1720.01
#2018-11-13|1714.26
#2018-11-14|1718.06
#2018-11-15|1737.75
#2018-11-16|1745.50
#2018-11-19|1751.95
#2018-11-20|1735.74
#2018-11-21|1730.77
#2018-11-22| .
#2018-11-23|1724.07
#2018-11-26|1736.27
#2018-11-27|1735.90
#2018-11-28|1760.58
#2018-11-29|1759.67
#2018-11-30|1775.52
#2018-12-03|1766.00
#2018-12-04|1749.12
#2018-12-05| .
#2018-12-06|1745.39
#2018-12-07|1717.91
#2018-12-10|1710.42
#2018-12-11|1711.57
#2018-12-12|1700.72
#2018-12-13|1712.10
#2018-12-14|1705.04
#2018-12-17|1671.98
#2018-12-18|1671.63
#2018-12-19|1650.03
#2018-12-20|1644.38
#2018-12-21|1638.89
#2018-12-24|1566.37
#2018-12-25| .
#2018-12-26|1623.84
#2018-12-27|1642.41
#2018-12-28|1640.08
#2018-12-31|1654.07
#2019-01-01| .
#2019-01-02|1647.55
#2019-01-03|1644.26
#2019-01-04|1683.47
#2019-01-07|1689.46
#2019-01-08|1711.66
#2019-01-09|1706.50
#2019-01-10|1728.56
#2019-01-11|1735.07
#2019-01-14|1723.93
#2019-01-15|1739.72
#2019-01-16|1724.52
#2019-01-17|1737.42
#2019-01-18|1761.33
#2019-01-21| .
#2019-01-22|1766.50
#2019-01-23|1769.34
#2019-01-24|1761.53
#2019-01-25|1770.83
#2019-01-28|1762.03
#2019-01-29|1768.11
#2019-01-30|1775.30
#2019-01-31|1784.82
#2019-02-01|1783.77
#2019-02-04|1797.23
#2019-02-05|1815.63
#2019-02-06|1803.72
#2019-02-07|1806.91
#2019-02-08|1808.30
#2019-02-11|1808.12
#2019-02-12|1830.60
#2019-02-13|1825.73
#2019-02-14|1824.93
#2019-02-15|1836.06
#2019-02-18| .
#2019-02-19|1833.02
#2019-02-20|1835.61
#2019-02-21|1838.00
#2019-02-22|1843.89
#2019-02-25|1838.57
#2019-02-26|1837.11
#2019-02-27|1851.36
#2019-02-28|1865.58
#2019-03-01|1881.04
#2019-03-04|1864.86
#2019-03-05|1855.15
#2019-03-06|1855.97
#2019-03-07|1854.77
#2019-03-08|1842.54
#2019-03-11|1857.50
#2019-03-12|1866.80
#2019-03-13|1877.23
#2019-03-14|1879.51
#2019-03-15|1875.63
#2019-03-18|1882.89
#2019-03-19|1879.65
#2019-03-20|1870.11
#2019-03-21|1894.41
#2019-03-22|1891.66
#2019-03-25|1901.70
#2019-03-26|1928.23
#2019-03-27|1919.64
#2019-03-28|1928.98
#2019-03-29|1935.98
#2019-04-01|1936.62
#2019-04-02|1938.17
#2019-04-03|1940.87
#2019-04-04|1914.86
#2019-04-05|1919.99
#2019-04-08|1917.27
#2019-04-09|1906.17
#2019-04-10|1925.83
#2019-04-11|1882.42
#2019-04-12|1902.84
#2019-04-15|1939.90
#2019-04-16|1937.68
#2019-04-17|1946.41
#2019-04-18|1954.23
#2019-04-19| .
#2019-04-22|1953.55
#2019-04-23|1965.88
#2019-04-24|1964.48
#2019-04-25|1955.74
#2019-04-26|1969.19
#2019-04-29|1987.97
#2019-04-30|2004.06
#2019-05-01|1979.36
#2019-05-02|1982.71
#2019-05-03|1979.09
#2019-05-06|1972.25
#2019-05-07|1948.50
#2019-05-08|1947.94
#2019-05-09|1952.55
#2019-05-10|1986.98
#2019-05-13|1975.30
#2019-05-14|1973.89
#2019-05-15|1986.75
#2019-05-16|2002.37
#2019-05-17|2001.10
#2019-05-20|2003.59
#2019-05-21|2018.90
#2019-05-22|2017.03
#2019-05-23|2014.67
#2019-05-24|1998.60
#2019-05-27| .
#2019-05-28|1990.49
#2019-05-29|1975.66
#2019-05-30|1991.45
#2019-05-31|2009.40
#2019-06-03|2040.75
#2019-06-04|2037.48
#2019-06-05|2070.72
#2019-06-06|2072.30
#2019-06-07|2082.44
#2019-06-10|2072.04
#2019-06-11|2062.40
#2019-06-12|2078.96
#2019-06-13|2070.67
#2019-06-14|2086.11
#2019-06-17|2079.06
#2019-06-18|2074.01
#2019-06-19|2083.28
#2019-06-20|2110.72
#2019-06-21|2103.53
#2019-06-24|2120.95
#2019-06-25|2111.93
#2019-06-26|2080.40
#2019-06-27|2105.30
#2019-06-28|2099.92
#2019-07-01|2096.78
#2019-07-02|2106.97
#2019-07-03|2130.03
#2019-07-04| .
#2019-07-05|2119.86
#2019-07-08|2119.20
#2019-07-09|2119.80
#2019-07-10|2131.10
#2019-07-11|2122.29
#2019-07-12|2128.35
#2019-07-15|2132.56
#2019-07-16|2136.35
#2019-07-17|2132.56
#2019-07-18|2132.19
#2019-07-19|2114.87
#2019-07-22|2120.37
#2019-07-23|2123.09
#2019-07-24|2104.26
#2019-07-25|2114.73
#2019-07-26|2159.95
#2019-07-29|2148.88
#2019-07-30|2147.84
#2019-07-31|2128.39
#2019-08-01|2112.82
#2019-08-02|2122.16
#2019-08-05|2071.86
#2019-08-06|2107.12
#2019-08-07|2118.80
#2019-08-08|2152.28
#2019-08-09|2159.03
#2019-08-12|2136.73
#2019-08-13|2157.89
#2019-08-14|2109.05
#2019-08-15|2143.08
#2019-08-16|2159.77
#2019-08-19|2175.64
#2019-08-20|2140.53
#2019-08-21|2150.39
#2019-08-22|2139.93
#2019-08-23|2099.36
#2019-08-26|2120.16
#2019-08-27|2132.31
#2019-08-28|2142.98
#2019-08-29|2159.03
#2019-08-30|2158.36
#2019-09-02| .
#2019-09-03|2162.40
#2019-09-04|2182.28
#2019-09-05|2155.62
#2019-09-06|2158.20
#2019-09-09|2131.74
#2019-09-10|2074.06
#2019-09-11|2056.00
#2019-09-12|2074.89
#2019-09-13|2052.61
#2019-09-16|2052.93
#2019-09-17|2078.76
#2019-09-18|2088.10
#2019-09-19|2090.92
#2019-09-20|2107.74
#2019-09-23|2100.47
#2019-09-24|2096.75
#2019-09-25|2082.78
#2019-09-26|2102.02
#2019-09-27|2079.21
#2019-09-30|2104.36
#2019-10-01|2090.59
#2019-10-02|2084.36
#2019-10-03|2081.66
#2019-10-04|2113.07
#2019-10-07|2098.43
#2019-10-08|2078.95
#2019-10-09|2095.78
#2019-10-10|2125.53
#2019-10-11|2116.44
#2019-10-14|2109.25
#2019-10-15|2104.34
#2019-10-16|2096.18
#2019-10-17|2120.58
#2019-10-18|2147.14
#2019-10-21|2146.93
#2019-10-22|2140.12
#2019-10-23|2093.57
#2019-10-24|2089.96
#2019-10-25|2065.34
#2019-10-28|2068.36
#2019-10-29|2088.12
#2019-10-30|2107.35
#2019-10-31|2098.95
#2019-11-01|2086.57
#2019-11-04|2084.14
#2019-11-05|2055.34
#2019-11-06|2077.71
#2019-11-07|2075.38
#2019-11-08|2087.27
#2019-11-11|2078.91
#2019-11-12|2073.43
#2019-11-13|2089.80
#2019-11-14|2100.97
#2019-11-15|2104.81
#2019-11-18|2109.38
#2019-11-19|2112.10
#2019-11-20|2114.66
#2019-11-21|2091.14
#2019-11-22|2091.93
#2019-11-25|2086.41
#2019-11-26|2126.77
#2019-11-27|2129.70
#2019-11-28|2129.70
#2019-11-29|2124.83
#2019-12-02|2105.05
#2019-12-03|2110.48
#2019-12-04|2122.44
#2019-12-05|2108.11
#2019-12-06|2117.79
#2019-12-09|2117.32
#2019-12-10|2109.56
#2019-12-11|2115.60
#2019-12-12|2103.79
#2019-12-13|2118.05
#2019-12-16|2121.53
#2019-12-17|2135.38
#2019-12-18|2120.90
#2019-12-19|2120.04
#2019-12-20|2134.61
#2019-12-23|2133.75
#2019-12-24|2130.42
#2019-12-25| .
#2019-12-26|2139.39
#2019-12-27|2149.08
#2019-12-30|2146.70
#2019-12-31|2145.33
#2020-01-01| .
#2020-01-02|2146.25
#2020-01-03|2160.89
#2020-01-06|2170.92
#2020-01-07|2166.38
#2020-01-08|2164.84
#2020-01-09|2172.75
#2020-01-10|2170.31
#2020-01-13|2195.22
#2020-01-14|2199.16
#2020-01-15|2205.32
#2020-01-16|2231.54
#2020-01-17|2231.68
#2020-01-20| .
#2020-01-21|2242.09
#2020-01-22|2248.59
#2020-01-23|2256.86
#2020-01-24|2253.77
#2020-01-27|2255.82
#2020-01-28|2256.01
#2020-01-29|2260.50
#2020-01-30|2282.68
#2020-01-31|2254.84
#2020-02-03|2277.14
#2020-02-04|2284.55
#2020-02-05|2302.01
#2020-02-06|2306.86
#2020-02-07|2310.11
#2020-02-10|2320.26
#2020-02-11|2323.25
#2020-02-12|2337.80
#2020-02-13|2329.71
#2020-02-14|2357.24
#2020-02-17| .
#2020-02-18|2359.83
#2020-02-19|2352.28
#2020-02-20|2332.49
#2020-02-21|2339.99
#2020-02-24|2323.94
#2020-02-25|2277.71
#2020-02-26|2259.83
#2020-02-27|2130.37
#2020-02-28|2070.89
#2020-03-02|2186.37
#2020-03-03|2112.53
#2020-03-04|2243.27
#2020-03-05|2184.84
#2020-03-06|2173.50
#2020-03-09|2062.25
#2020-03-10|2097.69
#2020-03-11|2028.08
#2020-03-12|1811.42
#2020-03-13|1952.53
#2020-03-16|1799.54
#2020-03-17|1959.83
#2020-03-18|1814.04
#2020-03-19|1784.86
#2020-03-20|1745.63
#2020-03-23|1586.48
#2020-03-24|1680.12
#2020-03-25|1668.14
#2020-03-26|1790.79
#2020-03-27|1741.55
#2020-03-30|1755.98
#2020-03-31|1724.42
#2020-04-01|1646.68
#2020-04-02|1697.89
#2020-04-03|1652.66
#2020-04-06|1699.21
#2020-04-07|1708.19
#2020-04-08|1785.83
#2020-04-09|1867.15
#2020-04-10|1867.15
#2020-04-13|1805.82
#2020-04-14|1848.13
#2020-04-15|1786.99
#2020-04-16|1797.19
#2020-04-17|1856.36
#2020-04-20|1810.42
#2020-04-21|1771.38
#2020-04-22|1806.12
#2020-04-23|1793.51
#2020-04-24|1797.88
#2020-04-27|1858.74
#2020-04-28|1870.00
#2020-04-29|1875.99
#2020-04-30|1836.58
#2020-05-01|1797.35
#2020-05-04|1810.69
#2020-05-05|1809.94
#2020-05-06|1785.41
#2020-05-07|1863.85
#2020-05-08|1866.31
#2020-05-11|1861.83
#2020-05-12|1815.37
#2020-05-13|1776.80
#2020-05-14|1797.01
#2020-05-15|1782.28
#2020-05-18|1859.67
#2020-05-19|1840.38
#2020-05-20|1862.11
#2020-05-21|1848.07
#2020-05-22|1849.54
#2020-05-25|1849.54
#2020-05-26|1902.86
#2020-05-27|1947.68
#2020-05-28|1974.02
#2020-05-29|1977.03
#2020-06-01|1968.78
#2020-06-02|1995.07
#2020-06-03|2045.77
#2020-06-04|2019.55
#2020-06-05|2099.21
#2020-06-08|2115.59
#2020-06-09|2069.34
#2020-06-10|2031.32
#2020-06-11|1909.78
#2020-06-12|1921.12
#2020-06-15|1932.60
#2020-06-16|1960.64
#2020-06-17|1956.15
#2020-06-18|1938.10
#2020-06-19|1894.38
#2020-06-22|1923.72
#2020-06-23|1929.16
#2020-06-24|1874.71
#2020-06-25|1892.89
#2020-06-26|1896.77
#2020-06-29|1917.64
#2020-06-30|1952.42
#2020-07-01|1935.02
#2020-07-02|1935.89
#2020-07-03| .
#2020-07-06|1942.40
#2020-07-07|1925.96
#2020-07-08|1899.36
#2020-07-09|1881.74
#2020-07-10|1915.42
#2020-07-13|1921.53
#2020-07-14|1956.55
#2020-07-15|1982.66
#2020-07-16|1991.86
#2020-07-17|2019.27
#2020-07-20|1981.81
#2020-07-21|2001.54
#2020-07-22|2013.74
#2020-07-23|2018.48
#2020-07-24|2000.48
#2020-07-27|2001.90
#2020-07-28|2006.66
#2020-07-29|2048.65
#2020-07-30|2044.57
#2020-07-31|2044.23
#2020-08-03|2045.86
#2020-08-04|2036.40
#2020-08-05|2050.67
#2020-08-06|2073.91
#2020-08-07|2120.20
#2020-08-10|2110.16
#2020-08-11|2110.12
#2020-08-12|2121.74
#2020-08-13|2106.15
#2020-08-14|2103.38
#2020-08-17|2090.68
#2020-08-18|2089.27
#2020-08-19|2083.69
#2020-08-20|2073.64
#2020-08-21|2089.42
#2020-08-24|2114.36
#2020-08-25|2121.96
#2020-08-26|2130.86
#2020-08-27|2141.25
#2020-08-28|2144.02
#2020-08-31|2138.44
#2020-09-01|2139.47
#2020-09-02|2158.79
#2020-09-03|2105.84
#2020-09-04|2105.50
#2020-09-07| .
#2020-09-08|2085.27
#2020-09-09|2122.34
#2020-09-10|2107.62
#2020-09-11|2128.90
#2020-09-14|2176.68
#2020-09-15|2190.29
#2020-09-16|2186.16
#2020-09-17|2170.42
#2020-09-18|2158.14
#2020-09-21|2129.52
#2020-09-22|2146.24
#2020-09-23|2086.14
#2020-09-24|2083.42
#2020-09-25|2125.34
#2020-09-28|2135.83
#2020-09-29|2123.04
#2020-09-30|2117.06
#2020-10-01|2111.92
#2020-10-02|2128.16
#2020-10-05|2134.25
#2020-10-06|2112.60
#2020-10-07|2124.39
#2020-10-08|2140.35
#2020-10-09|2148.49
#2020-10-12|2177.08
#2020-10-13|2153.10
#2020-10-14|2140.31
#2020-10-15|2152.97
#2020-10-16|2159.38
#2020-10-19|2123.53
#2020-10-20|2133.90
#2020-10-21|2124.08
#2020-10-22|2147.93
#2020-10-23|2168.15
#2020-10-26|2111.52
#2020-10-27|2066.92
#2020-10-28|2000.82
#2020-10-29|2012.64
#2020-10-30|2018.54
#2020-11-02|2067.13
#2020-11-03|2139.17
#2020-11-04|2164.55
#2020-11-05|2237.42
#2020-11-06|2239.44
#2020-11-09|2277.42
#2020-11-10|2320.98
#2020-11-11|2312.42
#2020-11-12|2277.70
#2020-11-13|2289.31
#2020-11-16|2299.83
#2020-11-17|2286.82
#2020-11-18|2264.28
#2020-11-19|2266.48
#2020-11-20|2257.10
#2020-11-23|2247.27
#2020-11-24|2254.62
#2020-11-25|2242.26
#2020-11-26|2242.26
#2020-11-27|2234.67
#2020-11-30|2228.49
#2020-12-01|2236.65
#2020-12-02|2196.31
#2020-12-03|2190.05
#2020-12-04|2201.74
#2020-12-07|2186.57
#2020-12-08|2185.65
#2020-12-09|2180.10
#2020-12-10|2153.05
#2020-12-11|2168.34
#2020-12-14|2160.85
#2020-12-15|2196.33
#2020-12-16|2181.00
#2020-12-17|2207.63
#2020-12-18|2207.32
#2020-12-21|2185.31
#2020-12-22|2204.54
#2020-12-23|2179.67
#2020-12-24|2193.62
#2020-12-25|2193.62
#2020-12-28|2210.37
#2020-12-29|2188.84
#2020-12-30|2190.29
#2020-12-31|2208.39
#2021-01-01|2208.39
#2021-01-04|2148.92
#2021-01-05|2156.74
#2021-01-06|2210.86
#2021-01-07|2217.96
#2021-01-08|2222.77
#2021-01-11|2194.35
#2021-01-12|2184.07
#2021-01-13|2176.35
#2021-01-14|2151.13
#2021-01-15|2150.46
#2021-01-18|2150.46
#2021-01-19|2156.66
#2021-01-20|2159.65
#2021-01-21|2151.61
#2021-01-22|2164.02
#2021-01-25|2148.02
#2021-01-26|2135.72
#2021-01-27|2079.30
#2021-01-28|2104.88
#2021-01-29|2082.38
#2021-02-01|2097.60
#2021-02-02|2114.32
#2021-02-03|2101.26
#2021-02-04|2118.53
#2021-02-05|2122.72
#2021-02-08|2137.22
#2021-02-09|2126.00
#2021-02-10|2121.04
#2021-02-11|2120.06
#2021-02-12|2119.73
#2021-02-15|2119.73
#2021-02-16|2104.67
#2021-02-17|2095.97
#2021-02-18|2118.82
#2021-02-19|2090.47
#2021-02-22|2068.89
#2021-02-23|2060.53
#2021-02-24|2090.91
#2021-02-25|2096.13
#2021-02-26|2067.01
#2021-03-01|2100.55
#2021-03-02|2126.69
#2021-03-03|2123.07
#2021-03-04|2141.84
#2021-03-05|2203.54
#2021-03-08|2250.50
#2021-03-09|2215.61
#2021-03-10|2251.04
#2021-03-11|2226.08
#2021-03-12|2253.95
#2021-03-15|2270.68
#2021-03-16|2269.73
#2021-03-17|2205.38
#2021-03-18|2259.91
#2021-03-19|2247.66
#2021-03-22|2272.38
#2021-03-23|2279.20
#2021-03-24|2297.20
#2021-03-25|2337.95
#2021-03-26|2382.04
#2021-03-29|2385.52
#2021-03-30|2370.00
#2021-03-31|2360.35
#2021-04-01|2367.22
#2021-04-02|2367.22
#2021-04-05|2397.18
#2021-04-06|2406.90
#2021-04-07|2422.08
#2021-04-08|2426.92
#2021-04-09|2457.07
#2021-04-12|2454.80
#2021-04-13|2455.70
#2021-04-14|2449.22
#2021-04-15|2462.23
#2021-04-16|2468.80
#2021-04-19|2462.38
#2021-04-20|2469.35
#2021-04-21|2486.80
#2021-04-22|2474.99
#2021-04-23|2490.53
#2021-04-26|2458.51
#2021-04-27|2474.61
#2021-04-28|2487.80
#2021-04-29|2514.99
#2021-04-30|2533.57
#2021-05-03|2571.38
#2021-05-04|2585.77
#2021-05-05|2598.68
#2021-05-06|2605.81
#2021-05-07|2606.03
#2021-05-10|2636.70
#2021-05-11|2597.32
#2021-05-12|2546.98
#2021-05-13|2606.01
#2021-05-14|2618.95
#2021-05-17|2606.70
#2021-05-18|2587.50
#2021-05-19|2563.80
#2021-05-20|2588.93
#2021-05-21|2597.22
#2021-05-24|2597.29
#2021-05-25|2587.15
#2021-05-26|2572.01
#2021-05-27|2587.89
#2021-05-28|2590.14
#2021-05-31|2590.14
#2021-06-01|2577.41
#2021-06-02|2593.30
#2021-06-03|2584.73
#2021-06-04|2589.11
#2021-06-07|2565.14
#2021-06-08|2564.43
#2021-06-09|2567.67
#2021-06-10|2570.55
#2021-06-11|2573.85
#2021-06-14|2576.57
#2021-06-15|2590.95
#2021-06-16|2567.60
#2021-06-17|2554.45
#2021-06-18|2510.39
#2021-06-21|2554.15
#2021-06-22|2559.50
#2021-06-23|2538.13
#2021-06-24|2541.94
#2021-06-25|2554.49
#2021-06-28|2552.45
#2021-06-29|2561.92
#2021-06-30|2572.87
#2021-07-01|2591.09
#2021-07-02|2605.39
#2021-07-05|2605.39
#2021-07-06|2620.05
#2021-07-07|2647.24
#2021-07-08|2610.96
#2021-07-09|2624.52
#2021-07-12|2625.67
#2021-07-13|2614.83
#2021-07-14|2640.41
#2021-07-15|2660.62
#2021-07-16|2671.09
#2021-07-19|2632.84
#2021-07-20|2664.85
#2021-07-21|2660.21
#2021-07-22|2660.62
#2021-07-23|2685.58
#2021-07-26|2687.98
#2021-07-27|2691.75
#2021-07-28|2670.39
#2021-07-29|2680.11
#2021-07-30|2723.50
#2021-08-02|2710.29
#2021-08-03|2748.04
#2021-08-04|2734.16
#2021-08-05|2723.23
#2021-08-06|2710.49
#2021-08-09|2698.53
#2021-08-10|2694.59
#2021-08-11|2735.78
#2021-08-12|2748.61
#2021-08-13|2757.76
#2021-08-16|2778.03
#2021-08-17|2774.00
#2021-08-18|2734.64
#2021-08-19|2774.05
#2021-08-20|2795.33
#2021-08-23|2777.48
#2021-08-24|2790.26
#2021-08-25|2798.94
#2021-08-26|2811.94
#2021-08-27|2824.15
#2021-08-30|2840.62
#2021-08-31|2841.87
#2021-09-01|2854.87
#2021-09-02|2864.99
#2021-09-03|2853.10
#2021-09-06|2853.10
#2021-09-07|2813.67
#2021-09-08|2837.35
#2021-09-09|2827.93
#2021-09-10|2837.46
#2021-09-13|2848.39
#2021-09-14|2839.07
#2021-09-15|2854.28
#2021-09-16|2824.12
#2021-09-17|2803.82
#2021-09-20|2800.89
#2021-09-21|2806.36
#2021-09-22|2823.21
#2021-09-23|2828.67
#2021-09-24|2838.74
#2021-09-27|2804.40
#2021-09-28|2764.51
#2021-09-29|2797.01
#2021-09-30|2751.32
#2021-10-01|2768.04
#2021-10-04|2750.65
#2021-10-05|2771.97
#2021-10-06|2795.16
#2021-10-07|2839.65
#2021-10-08|2850.97
#2021-10-11|2844.16
#2021-10-12|2851.09
#2021-10-13|2860.23
#2021-10-14|2909.52
#2021-10-15|2906.55
#2021-10-18|2896.21
#2021-10-19|2924.99
#2021-10-20|2951.61
#2021-10-21|2982.49
#2021-10-22|3025.88
#2021-10-25|2971.58
#2021-10-26|2942.39
#2021-10-27|2880.28
#2021-10-28|2915.14
#2021-10-29|2975.13
#2021-11-01|2958.35
#2021-11-02|2984.99
#2021-11-03|2935.87
#2021-11-04|2953.47
#2021-11-05|2938.92
#2021-11-08|2946.53
#2021-11-09|2940.04
#2021-11-10|2981.98
#2021-11-11|2963.69
#2021-11-12|2993.95
#2021-11-15|2995.14
#2021-11-16|3023.11
#2021-11-17|3037.79
#2021-11-18|3023.35
#2021-11-19|3007.19
#2021-11-22|3005.26
#2021-11-23|3033.66
#2021-11-24|3048.43
#2021-11-25|3048.43
#2021-11-26|2999.15
#2021-11-29|3056.30
#2021-11-30|2931.12
#2021-12-01|2923.25
#2021-12-02|2994.86
#2021-12-03|2977.07
#2021-12-06|2983.23
#2021-12-07|2997.79
#2021-12-08|2989.09
#2021-12-09|2971.85
#2021-12-10|2998.47
#2021-12-13|2996.07
#2021-12-14|2973.08
#2021-12-15|2983.00
#2021-12-16|3034.09
#2021-12-17|2952.55
#2021-12-20|2926.99
#2021-12-21|2923.98
#2021-12-22|2935.36
#2021-12-23|2961.04
#2021-12-24|2961.04
#2021-12-27|2998.38
#2021-12-28|3023.41
#2021-12-29|3043.59
#2021-12-30|3029.71
#2021-12-31|3051.37
#2022-01-03|2975.03
#2022-01-04|3004.65
#2022-01-05|2955.27
#2022-01-06|2967.87
#2022-01-07|2950.26
#2022-01-10|2915.54
#2022-01-11|2918.38
#2022-01-12|2915.19
#2022-01-13|2883.73
#2022-01-14|2868.37
#2022-01-17|2868.37
#2022-01-18|2842.40
#2022-01-19|2841.65
#2022-01-20|2812.23
#2022-01-21|2787.95
#2022-01-24|2769.69
#2022-01-25|2724.10
#2022-01-26|2723.07
#2022-01-27|2690.82
#2022-01-28|2733.87
#2022-01-31|2775.52
#2022-02-01|2759.83
#2022-02-02|2757.47
#2022-02-03|2722.62
#2022-02-04|2701.74
#2022-02-07|2702.45
#2022-02-08|2710.29
#2022-02-09|2739.25
#2022-02-10|2689.95
#2022-02-11|2641.77
#2022-02-14|2621.46
#2022-02-15|2636.18
#2022-02-16|2631.35
#2022-02-17|2627.94
#2022-02-18|2622.37
#2022-02-21|2622.37
#2022-02-22|2606.58
#2022-02-23|2586.72
#2022-02-24|2607.17
#2022-02-25|2677.09
#2022-02-28|2663.53
#2022-03-01|2693.27
#2022-03-02|2763.18
#2022-03-03|2807.24
#2022-03-04|2884.49
#2022-03-07|2840.75
#2022-03-08|2722.62
#2022-03-09|2770.16
#2022-03-10|2794.45
#2022-03-11|2792.03
#2022-03-14|2841.14
#2022-03-15|2853.78
#2022-03-16|2853.82
#2022-03-17|2879.65
#2022-03-18|2877.27
#2022-03-21|2880.15
#2022-03-22|2854.00
#2022-03-23|2835.67
#2022-03-24|2857.51
#2022-03-25|2883.49
#2022-03-28|2915.35
#2022-03-29|2923.29
#2022-03-30|2951.92
#2022-03-31|2925.32
#2022-04-01|2946.91
#2022-04-04|2931.41
#2022-04-05|2951.25
#2022-04-06|2956.55
#2022-04-07|2997.51
#2022-04-08|3017.68
#2022-04-11|3003.08
#2022-04-12|2961.34
#2022-04-13|2933.39
#2022-04-14|2921.21
#2022-04-15|2921.21
#2022-04-18|2903.42
#2022-04-19|2930.77
#2022-04-20|2952.74
#2022-04-21|2958.79
#2022-04-22|2893.37
#2022-04-25|2876.93
#2022-04-26|2985.03
#2022-04-27|3041.48
#2022-04-28|3064.66
#2022-04-29|2976.49
#2022-05-02|2885.92
#2022-05-03|2892.67
#2022-05-04|2936.94
#2022-05-05|2868.24
#2022-05-06|2935.31
#2022-05-09|2868.22
#2022-05-10|2830.73
#2022-05-11|2835.61
#2022-05-12|2800.13
#2022-05-13|2851.11
#2022-05-16|2844.84
#2022-05-17|2855.96
#2022-05-18|2778.02
#2022-05-19|2774.06
#2022-05-20|2807.90
#2022-05-23|2836.57
#2022-05-24|2866.15
#2022-05-25|2844.08
#2022-05-26|2879.33
#2022-05-27|2935.42
#2022-05-30|2935.42
#2022-05-31|2889.45
#2022-06-01|2889.47
#2022-06-02|2911.64
#2022-06-03|2902.12
#2022-06-06|2881.53
#2022-06-07|2922.46
#2022-06-08|2863.67
#2022-06-09|2791.32
#2022-06-10|2750.36
#2022-06-13|2686.32
#2022-06-14|2650.02
#2022-06-15|2647.41
#2022-06-16|2593.82
#2022-06-17|2570.63
#2022-06-20|2570.63
#2022-06-21|2631.14
#2022-06-22|2643.27
#2022-06-23|2680.05
#2022-06-24|2744.18
#2022-06-27|2733.71
#2022-06-28|2719.25
#2022-06-29|2759.52
#2022-06-30|2784.79
#2022-07-01|2833.73
#2022-07-04|2833.73
#2022-07-05|2762.69
#2022-07-06|2807.97
#2022-07-07|2787.04
#2022-07-08|2778.67
#2022-07-11|2775.61
#2022-07-12|2743.70
#2022-07-13|2731.56
#2022-07-14|2742.93
#2022-07-15|2760.58
#2022-07-18|2712.64
#2022-07-19|2767.28
#2022-07-20|2780.17
#2022-07-21|2822.18
#2022-07-22|2815.97
#2022-07-25|2834.52
#2022-07-26|2822.23
#2022-07-27|2883.88
#2022-07-28|2976.24
#2022-07-29|2986.72
#2022-08-01|2970.17
#2022-08-02|2972.47
#2022-08-03|3033.85
#2022-08-04|3071.03
#2022-08-05|3081.25
#2022-08-08|3101.07
#2022-08-09|3100.31
#2022-08-10|3109.34
#2022-08-11|3102.48
#2022-08-12|3150.45
#2022-08-15|3166.85
#2022-08-16|3203.23
#2022-08-17|3210.89
#2022-08-18|3203.90
#2022-08-19|3187.92
#2022-08-22|3180.25
#2022-08-23|3169.99
#2022-08-24|3184.32
#2022-08-25|3204.75
#2022-08-26|3143.29
#2022-08-29|3149.21
#2022-08-30|3126.03
#2022-08-31|3097.82
#2022-09-01|3115.28
#2022-09-02|3089.23
#2022-09-05|3089.23
#2022-09-06|3104.12
#2022-09-07|3185.32
#2022-09-08|3190.10
#2022-09-09|3188.32
#2022-09-12|3197.59
#2022-09-13|3148.46
#2022-09-14|3153.82
#2022-09-15|3143.87
#2022-09-16|3103.76
#2022-09-19|3140.35
#2022-09-20|3113.29
#2022-09-21|3095.55
#2022-09-22|3055.94
#2022-09-23|3031.67
#2022-09-26|3019.83
#2022-09-27|2986.78
#2022-09-28|3019.14
#2022-09-29|2966.05
#2022-09-30|2937.68
#2022-10-03|3024.05
#2022-10-04|3084.39
#2022-10-05|3060.21
#2022-10-06|2923.56
#2022-10-07|2843.77
#2022-10-10|2850.67
#2022-10-11|2856.14
#2022-10-12|2823.17
#2022-10-13|2878.65
#2022-10-14|2824.19
#2022-10-17|2882.95
#2022-10-18|2946.51
#2022-10-19|2950.99
#2022-10-20|2910.78
#2022-10-21|2929.75
#2022-10-24|2970.44
#2022-10-25|3002.52
#2022-10-26|2931.13
#2022-10-27|2919.65
#2022-10-28|2910.66
#2022-10-31|2912.06
#2022-11-01|2879.36
#2022-11-02|2855.10
#2022-11-03|2876.37
#2022-11-04|2848.64
#2022-11-07|2876.84
#2022-11-08|2915.54
#2022-11-09|2891.92
#2022-11-10|2954.39
#2022-11-11|2889.80
#2022-11-14|2869.86
#2022-11-15|2857.54
#2022-11-16|2887.53
#2022-11-17|2907.42
#2022-11-18|2945.93
#2022-11-21|2971.65
#2022-11-22|2985.46
#2022-11-23|3000.83
#2022-11-24|3000.83
#2022-11-25|3013.29
#2022-11-28|3007.21
#2022-11-29|3007.91
#2022-11-30|3062.74
#2022-12-01|3067.84
#2022-12-02|3101.37
#2022-12-05|3059.00
#2022-12-06|3017.65
#2022-12-07|3007.45
#2022-12-08|3021.56
#2022-12-09|3024.66
#2022-12-12|3033.40
#2022-12-13|3033.22
#2022-12-14|3025.67
#2022-12-15|2968.44
#2022-12-16|2935.68
#2022-12-19|2870.50
#2022-12-20|2876.05
#2022-12-21|2908.06
#2022-12-22|2872.34
#2022-12-23|2900.23
#2022-12-26|2900.23
#2022-12-27|2904.92
#2022-12-28|2867.24
#2022-12-29|2896.64
#2022-12-30|2860.26
#2023-01-02|2860.26
#2023-01-03|2859.32
#2023-01-04|2854.34
#2023-01-05|2797.39
#2023-01-06|2887.66
#2023-01-09|2872.20
#2023-01-10|2814.94
#2023-01-11|2856.21
#2023-01-12|2780.10
#2023-01-13|2812.71
#2023-01-16|2812.71
#2023-01-17|2821.84
#2023-01-18|2756.99
#2023-01-19|2748.18
#2023-01-20|2781.63
#2023-01-23|2795.07
#2023-01-24|2789.94
#2023-01-25|2808.52
#2023-01-26|2796.06
#2023-01-27|2796.69
#2023-01-30|2805.54
#2023-01-31|2832.25
#2023-02-01|2828.79
#2023-02-02|2767.00
#2023-02-03|2780.54
#2023-02-06|2793.63
#2023-02-07|2792.95
#2023-02-08|2790.09
#2023-02-09|2812.20
#2023-02-10|2847.64
#2023-02-13|2824.02
#2023-02-14|2797.97
#2023-02-15|2813.74
#2023-02-16|2845.55
#2023-02-17|2889.36
#2023-02-20|2889.36
#2023-02-21|2848.58
#2023-02-22|2838.91
#2023-02-23|2820.02
#2023-02-24|2827.81
#2023-02-27|2824.02
#2023-02-28|2805.14
#2023-03-01|2794.20
#2023-03-02|2815.80
#2023-03-03|2815.69
#2023-03-06|2824.74
#2023-03-07|2798.12
#2023-03-08|2809.86
#2023-03-09|2819.49
#2023-03-10|2791.23
#2023-03-13|2815.75
#2023-03-14|2885.93
#2023-03-15|2894.08
#2023-03-16|2910.12
#2023-03-17|2859.96
#2023-03-20|2887.84
#2023-03-21|2882.16
#2023-03-22|2837.88
#2023-03-23|2810.01
#2023-03-24|2868.97
#2023-03-27|2858.97
#2023-03-28|2880.44
#2023-03-29|2920.61
#2023-03-30|2988.13
#2023-03-31|3017.32
#2023-04-03|3028.92
#2023-04-04|3015.58
#2023-04-05|2997.19
#2023-04-06|3008.63
#2023-04-07|3008.63
#2023-04-10|2993.65
#2023-04-11|3006.68
#2023-04-12|3048.45
#2023-04-13|3075.40
#2023-04-14|3052.79
#2023-04-17|3064.21
#2023-04-18|3054.59
#2023-04-19|3052.74
#2023-04-20|3064.44
#2023-04-21|3059.94
#2023-04-24|3069.91
#2023-04-25|3065.42
#2023-04-26|3031.89
#2023-04-27|3024.71
#2023-04-28|3119.47
#2023-05-01|3131.33
#2023-05-02|3127.26
#2023-05-03|3127.14
#2023-05-04|3129.08
#2023-05-05|3136.73
#2023-05-08|3143.71
#2023-05-09|3158.07
#2023-05-10|3178.21
#2023-05-11|3175.22
#2023-05-12|3162.69
#2023-05-15|3155.34
#2023-05-16|3138.43
#2023-05-17|3122.70
#2023-05-18|3094.74
#2023-05-19|3098.98
#2023-05-22|3091.69
#2023-05-23|3063.57
#2023-05-24|3060.86
#2023-05-25|3044.36
#2023-05-26|3036.94
#2023-05-29|3036.94
#2023-05-30|3050.75
#2023-05-31|3038.44
#2023-06-01|3062.47
#2023-06-02|3110.38
#2023-06-05|3099.41
#2023-06-06|3080.51
#2023-06-07|3064.86
#2023-06-08|3090.11
#2023-06-09|3088.96
#2023-06-12|3097.17
#2023-06-13|3080.47
#2023-06-14|3088.59
#2023-06-15|3117.85
#2023-06-16|3133.81
#2023-06-19|3133.81
#2023-06-20|3133.53
#2023-06-21|3144.41
#2023-06-22|3160.30
#2023-06-23|3137.58
#2023-06-26|3160.86
#2023-06-27|3204.20
#2023-06-28|3182.91
#2023-06-29|3228.04
#2023-06-30|3287.93
#2023-07-03|3251.69
#2023-07-04|3251.69
#2023-07-05|3248.14
#2023-07-06|3250.12
#2023-07-07|3234.27
#2023-07-10|3256.29
#2023-07-11|3235.23
#2023-07-12|3217.71
#2023-07-13|3207.56
#2023-07-14|3211.52
#2023-07-17|3206.21
#2023-07-18|3183.41
#2023-07-19|3188.76
#2023-07-20|3286.38
#2023-07-21|3295.90
#2023-07-24|3284.96
#2023-07-25|3283.27
#2023-07-26|3194.94
#2023-07-27|3162.34
#2023-07-28|3152.97
#2023-07-31|3160.77
#2023-08-01|3153.62
#2023-08-02|3169.18
#2023-08-03|3116.58
#2023-08-04|3106.79
#2023-08-07|3123.87
#2023-08-08|3100.97
#2023-08-09|3135.17
#2023-08-10|3107.63
#2023-08-11|3125.28
#2023-08-14|3132.64
#2023-08-15|3092.55
#2023-08-16|3112.25
#2023-08-17|3072.16
#2023-08-18|3085.38
#2023-08-21|3088.55
#2023-08-22|3074.83
#2023-08-23|3079.40
#2023-08-24|3053.77
#2023-08-25|3073.84
#2023-08-28|3068.82
#2023-08-29|3075.08
#2023-08-30|3077.41
#2023-08-31|3045.64
#2023-09-01|3059.89
#2023-09-04|3059.89
#2023-09-05|3049.65
#2023-09-06|3036.26
#2023-09-07|3060.51
#2023-09-08|3050.10
#2023-09-11|3069.04
#2023-09-12|3093.16
#2023-09-13|3130.83
#2023-09-14|3129.47
#2023-09-15|3125.57
#2023-09-18|3110.23
#2023-09-19|3112.16
#2023-09-20|3116.67
#2023-09-21|3070.80
#2023-09-22|3052.38
#2023-09-25|3063.05
#2023-09-26|3034.11
#2023-09-27|3018.30
#2023-09-28|3021.09
#2023-09-29|2980.14
#2023-10-02|2951.34
#2023-10-03|2973.53
#2023-10-04|2994.66
#2023-10-05|3004.71
#2023-10-06|3019.18
#2023-10-09|3060.61
#2023-10-10|3053.99
#2023-10-11|3056.04
#2023-10-12|3021.93
#2023-10-13|3073.85
#2023-10-16|3092.36
#2023-10-17|3101.44
#2023-10-18|3080.55
#2023-10-19|3042.38
#2023-10-20|3029.23
#2023-10-23|3014.87
#2023-10-24|2992.14
#2023-10-25|3127.86
#2023-10-26|3099.58
#2023-10-27|3081.20
#2023-10-30|3107.55
#2023-10-31|3136.14
#2023-11-01|3124.66
#2023-11-02|3189.10
#2023-11-03|3214.83
#2023-11-06|3235.29
#2023-11-07|3239.16
#2023-11-08|3255.90
#2023-11-09|3258.26
#2023-11-10|3296.62
#2023-11-13|3299.92
#2023-11-14|3317.33
#2023-11-15|3290.16
#2023-11-16|3304.69
#2023-11-17|3293.82
#2023-11-20|3308.56
#2023-11-21|3315.36
#2023-11-22|3317.54
#2023-11-23|3317.54
#2023-11-24|3319.65
#2023-11-27|3312.09
#2023-11-28|3284.44
#2023-11-29|3286.09
#2023-11-30|3315.75
#2023-12-01|3370.26
#2023-12-04|3373.03
#2023-12-05|3343.51
#2023-12-06|3352.78
#2023-12-07|3347.62
#2023-12-08|3347.77
#2023-12-11|3364.67
#2023-12-12|3421.43
#2023-12-13|3466.23
#2023-12-14|3411.77
#2023-12-15|3378.65
#2023-12-18|3427.30
#2023-12-19|3414.35
#2023-12-20|3396.71
#2023-12-21|3403.72
#2023-12-22|3413.53
#2023-12-25|3413.53
#2023-12-26|3425.36
#2023-12-27|3431.71
#2023-12-28|3436.91
#2023-12-29|3449.77
#2024-01-01|3449.77
#2024-01-02|3449.79
#2024-01-03|3415.71
#2024-01-04|3427.29
#2024-01-05|3409.74
#2024-01-08|3424.72
#2024-01-09|3420.02
#2024-01-10|3436.32
#2024-01-11|3432.32
#2024-01-12|3471.92
#2024-01-15|3471.92
#2024-01-16|3457.68
#2024-01-17|3469.88
#2024-01-18|3506.08
#2024-01-19|3529.44
#2024-01-22|3540.94
#2024-01-23|3552.45
#2024-01-24|3523.81
#2024-01-25|3545.33
#2024-01-26|3561.78
#2024-01-29|3561.35
#2024-01-30|3592.94
#2024-01-31|3556.73
#2024-02-01|3614.46
#2024-02-02|3611.28
#2024-02-05|3605.81
#2024-02-06|3628.70
#2024-02-07|3644.02
#2024-02-08|3640.81
#2024-02-09|3628.54
#2024-02-12|3611.50
#2024-02-13|3764.48
#2024-02-14|3787.28
#2024-02-15|3798.68
#2024-02-16|3831.30
#2024-02-19|3831.30
#2024-02-20|3833.12
#2024-02-21|3861.10
#2024-02-22|3910.56
#2024-02-23|3933.98
#2024-02-26|3925.89
#2024-02-27|3925.24
#2024-02-28|3926.35
#2024-02-29|3893.57
#2024-03-01|3898.45
#2024-03-04|3920.84
#2024-03-05|3920.70
#2024-03-06|3933.36
#2024-03-07|3928.32
#2024-03-08|3931.14
#2024-03-11|3946.92
#2024-03-12|3961.86
#2024-03-13|3978.76
#2024-03-14|3975.73
#2024-03-15|3977.00
#2024-03-18|4003.93
#2024-03-19|4013.16
#2024-03-20|4010.71
#2024-03-21|4029.51
#2024-03-22|4029.80
#2024-03-25|4030.58
#2024-03-26|4029.83
#2024-03-27|4070.80
#2024-03-28|4061.77
#2024-03-29|4061.77
#2024-04-01|4041.94
#2024-04-02|4012.45
#2024-04-03|4008.68
#2024-04-04|3951.96
#2024-04-05|3964.83
#2024-04-08|3968.47
#2024-04-09|3969.38
#2024-04-10|3990.74
#2024-04-11|3960.91
#2024-04-12|3939.86
#2024-04-15|3932.72
#2024-04-16|3929.11
#2024-04-17|3948.91
#2024-04-18|3935.04
#2024-04-19|3967.93
#2024-04-22|3989.09
#2024-04-23|4004.60
#2024-04-24|4025.23
#2024-04-25|4060.02
#2024-04-26|4017.83
#2024-04-29|4050.26
#2024-04-30|3985.01
#2024-05-01|3952.79
#2024-05-02|3965.27
#2024-05-03|3970.38
#2024-05-06|4017.64
#2024-05-07|4030.43
#2024-05-08|4011.46
#2024-05-09|4025.44
#2024-05-10|4043.26
#2024-05-13|4030.00
#2024-05-14|4015.76
#2024-05-15|4001.34
#2024-05-16|4040.94
#2024-05-17|4026.64
#2024-05-20|3990.72
#2024-05-21|3994.55
#2024-05-22|4014.18
#2024-05-23|4006.79
#2024-05-24|4005.86
#2024-05-27|4005.86
#2024-05-28|3951.69
#2024-05-29|3907.57
#2024-05-30|3939.44
#2024-05-31|4015.86
#2024-06-03|3904.53
#2024-06-04|3940.57
#2024-06-05|3958.14
#2024-06-06|3933.24
#2024-06-07|3903.88
#2024-06-10|3925.22
#2024-06-11|3923.29
#2024-06-12|3921.45
#2024-06-13|3926.28
#2024-06-14|3961.90
#2024-06-17|4021.82
#2024-06-18|4041.86
#2024-06-19|4041.86
#2024-06-20|4050.13
#2024-06-21|4053.55
#2024-06-24|4115.12
#2024-06-25|4111.14
#2024-06-26|4113.86
#2024-06-27|4120.24
#2024-06-28|4120.39
#2024-07-01|4056.22
#2024-07-02|4057.70
#2024-07-03|4076.08
#2024-07-04|4076.08
#2024-07-05|4084.06
#2024-07-08|4091.05
#2024-07-09|4079.78
#2024-07-10|4108.82
#2024-07-11|4132.50
#2024-07-12|4166.71
#2024-07-15|4201.19
#2024-07-16|4289.49
#2024-07-17|4315.33
#2024-07-18|4303.63
#2024-07-19|4293.34
#2024-07-22|4320.95
#2024-07-23|4225.41
#2024-07-24|4204.78
#2024-07-25|3926.64
#2024-07-26|3901.20
#2024-07-29|3953.71
#2024-07-30|3963.91
#2024-07-31|4017.44
#2024-08-01|4084.14
#2024-08-02|4108.73
#2024-08-05|3992.19
#2024-08-06|4025.52
#2024-08-07|4075.21
#2024-08-08|4096.69
#2024-08-09|4085.16
#2024-08-12|4045.74
#2024-08-13|4066.35
#2024-08-14|4111.40
#2024-08-15|4122.99
#2024-08-16|4106.49
#2024-08-19|4139.21
#2024-08-20|4154.84
#2024-08-21|4179.21
#2024-08-22|4196.81
#2024-08-23|4192.29
#2024-08-26|4181.43
#2024-08-27|4187.27
#2024-08-28|4186.73
#2024-08-29|4184.45
#2024-08-30|4230.65
#2024-09-02|4230.65
#2024-09-03|4169.54
#2024-09-04|4182.24
#2024-09-05|4155.09
#2024-09-06|4088.12
#2024-09-09|4152.54
#2024-09-10|4163.74
#2024-09-11|4147.53
#2024-09-12|4154.07
#2024-09-13|4165.44
#2024-09-16|4166.12
#2024-09-17|4078.09
#2024-09-18|4043.28
#2024-09-19|4098.53
#2024-09-20|4094.77
#2024-09-23|4142.44
#2024-09-24|4149.70
#2024-09-25|4155.26
#2024-09-26|4099.17
#2024-09-27|4084.11
#2024-09-30|4123.13
#2024-10-01|4128.71
#2024-10-02|4116.24
#2024-10-03|4150.37
#2024-10-04|4133.97
#2024-10-07|4090.48
#2024-10-08|4158.98
#2024-10-09|4222.95
#2024-10-10|4199.86
#2024-10-11|4222.17
#2024-10-14|4252.37
#2024-10-15|4253.55
#2024-10-16|4244.29
#2024-10-17|4242.23
#2024-10-18|4232.92
#2024-10-21|4219.11
#2024-10-22|4209.01
#2024-10-23|4216.09
#2024-10-24|4164.36
#2024-10-25|4126.08
#2024-10-28|4150.97
#2024-10-29|4312.62
#2024-10-30|4181.96
#2024-10-31|4182.21
#2024-11-01|4167.52
#2024-11-04|4191.37
#2024-11-05|4226.18
#2024-11-06|4318.32
#2024-11-07|4347.09
#2024-11-08|4414.65
#2024-11-11|4414.90
#2024-11-12|4427.21
#2024-11-13|4451.70
#2024-11-14|4357.51
#2024-11-15|4299.08
#2024-11-18|4304.89
#2024-11-19|4330.79
#2024-11-20|4340.40
#2024-11-21|4385.73
#2024-11-22|4441.17
#2024-11-25|4472.81
#2024-11-26|4500.99
#2024-11-27|4505.85
#2024-11-28|4505.85
#2024-11-29|4506.99
#2024-12-02|4441.08
#2024-12-03|4440.28
#2024-12-04|4447.83
#2024-12-05|4419.07
#2024-12-06|4407.93
#2024-12-09|4313.16
#2024-12-10|4294.74
#2024-12-11|4283.08
#2024-12-12|4273.82
#2024-12-13|4246.60
#2024-12-16|4228.04
#2024-12-17|4168.26
#2024-12-18|4105.62
#2024-12-19|4107.84
#2024-12-20|4105.00
#2024-12-23|4068.69
#2024-12-24|4103.20
#2024-12-25|4103.20
#2024-12-26|4099.38
#2024-12-27|4076.89
#2024-12-30|4046.23
#2024-12-31|4040.59
#2025-01-01|4040.59
#2025-01-02|4017.83
#2025-01-03|4040.56
#2025-01-06|4038.35
#2025-01-07|4068.75
#2025-01-08|4134.70
#2025-01-09|4134.70
#2025-01-10|4137.35
#2025-01-13|4147.23
#2025-01-14|4149.25
#2025-01-15|4180.67
#2025-01-16|4233.40
#2025-01-17|4256.49
#2025-01-20|4256.49
#2025-01-21|4286.56
#2025-01-22|4248.72
#2025-01-23|4229.26
#2025-01-24|4215.36
#2025-01-27|4286.25
#2025-01-28|4286.86
#2025-01-29|4212.62
#2025-01-30|4407.54
#2025-01-31|4363.87
#2025-02-03|4433.86
#2025-02-04|4404.95
#2025-02-05|4448.76
#2025-02-06|4455.27
#2025-02-07|4447.95
#2025-02-10|4470.61
#2025-02-11|4483.24
#2025-02-12|4488.86
#2025-02-13|4496.92
#2025-02-14|4542.71
#2025-02-17|4542.71
#2025-02-18|4526.11
#2025-02-19|4524.85
#2025-02-20|4528.04
#2025-02-21|4524.56
#2025-02-24|4546.13
#2025-02-25|4567.85
#2025-02-26|4530.04
#2025-02-27|4543.44
#2025-02-28|4613.88
#2025-03-03|4633.99
#2025-03-04|4555.02
#2025-03-05|4560.22
#2025-03-06|4473.08
#2025-03-07|4531.92
#2025-03-10|4491.60
#2025-03-11|4445.98
#2025-03-12|4427.81
#2025-03-13|4414.04
#2025-03-14|4456.70
#2025-03-17|4521.78
#2025-03-18|4485.14
#2025-03-19|4508.71
#2025-03-20|4507.19
#2025-03-21|4471.70
#2025-03-24|4510.87
#2025-03-25|4533.23
#2025-03-26|4552.43
#2025-03-27|4567.04
#2025-03-28|4542.53
#2025-03-31|4608.26
#2025-04-01|4650.88
#2025-04-02|4675.07
#2025-04-03|4714.13
#2025-04-04|4477.96
#2025-04-07|4389.61
#2025-04-08|4310.67
#2025-04-09|4507.94
#2025-04-10|4532.08
#2025-04-11|4600.40
#2025-04-14|4648.46
#2025-04-15|4640.73
#2025-04-16|4607.41
#2025-04-17|4624.09
#2025-04-18|4624.09
#2025-04-21|4548.57
#2025-04-22|4610.56
#2025-04-23|4588.99
#2025-04-24|4575.28
#2025-04-25|4603.68
#2025-04-28|4630.76
#2025-04-29|4640.46
#2025-04-30|4713.41
#2025-05-01|4710.24
#2025-05-02|4731.30
#2025-05-05|4743.60
#2025-05-06|4735.00
#2025-05-07|4758.88
#2025-05-08|4721.58
#2025-05-09|4710.49
#2025-05-12|4584.99
#2025-05-13|4525.51
#2025-05-14|4528.91
#2025-05-15|4638.49
#2025-05-16|4684.01
#2025-05-19|4724.51
#2025-05-20|4760.73
#2025-05-21|4754.53
#2025-05-22|4736.82
#2025-05-23|4787.51
#2025-05-26|4787.51
#2025-05-27|4819.54
#2025-05-28|4800.07
#2025-05-29|4807.65
#2025-05-30|4865.52
#2025-06-02|4882.10
#2025-06-03|4850.61
#2025-06-04|4815.99
#2025-06-05|4807.71
#2025-06-06|4781.85
#2025-06-09|4729.94
#2025-06-10|4718.60
#2025-06-11|4726.44
#2025-06-12|4786.26
#2025-06-13|4773.80
#2025-06-16|4733.79
#2025-06-17|4731.11
#2025-06-18|4715.24
#2025-06-19|4715.24
#2025-06-20|4699.36
#2025-06-23|4754.43
#2025-06-24|4752.32
#2025-06-25|4635.62
#2025-06-26|4621.94
#2025-06-27|4639.10
#2025-06-30|4660.42
#2025-07-01|4645.06
#2025-07-02|4537.26
#2025-07-03|4609.37
#2025-07-04|4609.37
#2025-07-07|4616.80
#2025-07-08|4568.14
#2025-07-09|4583.61
#2025-07-10|4580.90
#2025-07-11|4594.97
#2025-07-14|4650.84
#2025-07-15|4590.68
#2025-07-16|4586.36
#2025-07-17|4578.24
#2025-07-18|4597.78
#2025-07-21|4567.95
#2025-07-22|4606.05
#2025-07-23|4628.55
#2025-07-24|4671.44
#2025-07-25|4667.40
#2025-07-28|4620.45
#2025-07-29|4747.25
#2025-07-30|4607.01
#2025-07-31|4567.47
#2025-08-01|4565.43
#2025-08-04|4591.68
#2025-08-05|4593.06
#2025-08-06|4637.74
#2025-08-07|4657.27
#2025-08-08|4669.75
#2025-08-11|4706.63
#2025-08-12|4645.01
#2025-08-13|4611.02
#2025-08-14|4560.08
#2025-08-15|4564.47
#2025-08-18|4529.71
#2025-08-19|4599.91
#2025-08-20|4625.21
#2025-08-21|4616.69
#2025-08-22|4584.30
#2025-08-25|4529.16
#2025-08-26|4557.30
#2025-08-27|4569.78
#2025-08-28|4540.40
#2025-08-29|4565.45
#2025-09-01|4565.45
#2025-09-02|4550.13
#2025-09-03|4530.44
#2025-09-04|4551.78
#2025-09-05|4453.98
#2025-09-08|4434.54
#2025-09-09|4439.35
#2025-09-10|4415.16
#2025-09-11|4478.63
#2025-09-12|4422.94
#2025-09-15|4394.92
#2025-09-16|4350.65
#2025-09-17|4379.27
#2025-09-18|4386.39
#2025-09-19|4389.86
#2025-09-22|4396.25
#2025-09-23|4417.73
#2025-09-24|4425.92
#2025-09-25|4393.88
#2025-09-26|4420.90
#2025-09-29|4437.52
#2025-09-30|4454.75
#2025-10-01|4422.69
#2025-10-02|4356.13
#2025-10-03|4401.45
#2025-10-06|4377.05
#2025-10-07|4372.29
#2025-10-08|4423.17
#2025-10-09|4365.41
#2025-10-10|4410.89
#2025-10-13|4376.52
#2025-10-14|4396.30
#2025-10-15|4315.36
#2025-10-16|4292.89
#2025-10-17|4337.06
#2025-10-20|4347.93
#2025-10-21|4340.93
#2025-10-22|4369.82
#2025-10-23|4375.93
#2025-10-24|4361.55
#2025-10-27|4332.80
#2025-10-28|4205.37
#2025-10-29|4034.83
#2025-10-30|4062.70
#2025-10-31|4034.78
#2025-11-03|3977.44
#2025-11-04|4039.52
#2025-11-05|4026.43
#2025-11-06|3998.47
#2025-11-07|4038.81
#2025-11-10|4010.78
#2025-11-11|4063.70
#2025-11-12|4058.03
#2025-11-13|4066.33
#2025-11-14|4148.16
#2025-11-17|4127.59
#2025-11-18|4205.64
#2025-11-19|4284.31
#2025-11-20|4299.12
#2025-11-21|4313.21
#2025-11-24|4228.91
#2025-11-25|4307.01
#2025-11-26|4327.10
#2025-11-27|4327.10
#2025-11-28|4331.96
#2025-12-01|4291.28
#2025-12-02|4283.24
#2025-12-03|4315.69
#2025-12-04|4289.97
#2025-12-05|4293.51
#2025-12-08|4223.64
#2025-12-09|4196.32
#2025-12-10|4185.45
#2025-12-11|4247.66
#2025-12-12|4305.81
#2025-12-15|4346.82
#2025-12-16|4344.00
#2025-12-17|4355.43
#2025-12-18|4331.56
#2025-12-19|4307.08
#2025-12-22|4344.61
#2025-12-23|4354.84
#2025-12-24|4368.46
#2025-12-25|4368.46
#2025-12-26|4367.48
#2025-12-29|4387.94
#2025-12-30|4383.14
#2025-12-31|4331.69
#2026-01-01|4331.69
#2026-01-02|4319.39
#2026-01-05|4349.67
#2026-01-06|4334.45
#2026-01-07|4283.03
#2026-01-08|4330.01
#2026-01-09|4377.95
#2026-01-12|4344.91
#2026-01-13|4306.49
#2026-01-14|4353.78
#2026-01-15|4378.01
#2026-01-16|4390.70
#2026-01-19|4390.70
#2026-01-20|4376.99
#2026-01-21|4470.30
#2026-01-22|4509.27
#2026-01-23|4520.75
#2026-01-26|4543.46
#2026-01-27|4544.77
#2026-01-28|4547.44
#2026-01-29|4427.97
#2026-01-30|4422.36
#2026-02-02|4439.70
#2026-02-03|4451.44
#2026-02-04|4493.57
#2026-02-05|4500.88
#2026-02-06|4516.94
#2026-02-09|4589.97
#2026-02-10|4598.62
#2026-02-11|4662.51
#2026-02-12|4574.44
#2026-02-13|4641.76
#2026-02-16|4641.76
#2026-02-17|4629.90
#2026-02-18|4599.83
#2026-02-19|4630.87
#2026-02-20|4585.72
#2026-02-23|4593.29
#2026-02-24|4584.91
#2026-02-25|4574.96
#2026-02-26|4673.25
#2026-02-27|4784.79
#2026-03-02|4826.07
#2026-03-03|4842.78
#2026-03-04|4837.76
#2026-03-05|4858.60
#2026-03-06|4843.39
#2026-03-09|4847.72
#2026-03-10|4675.61
#2026-03-11|4694.24
#2026-03-12|4731.77
#2026-03-13|4720.49
#2026-03-16|4701.61
#2026-03-17|4696.76
#2026-03-18|4652.94
#2026-03-19|4657.53
#2026-03-20|4581.45
#2026-03-23|4537.31
#2026-03-24|4495.82
#2026-03-25|4501.45
#2026-03-26|4523.44
#2026-03-27|4490.92
#2026-03-30|4587.55
#2026-03-31|4579.72
#2026-04-01|4609.72
#2026-04-02|4689.44
#2026-04-03|4689.44
#2026-04-06|4659.52
#2026-04-07|4649.40
#2026-04-08|4608.29
#2026-04-09|4630.61
#2026-04-10|4572.41
#2026-04-13|4585.50
#2026-04-14|4529.14
#2026-04-15|4484.69