Table Data - Nasdaq US Waste and Disposal Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Waste and Disposal Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB651030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 580.84 |
| 2007-04-02 | 583.97 |
| 2007-04-03 | 588.58 |
| 2007-04-04 | 585.60 |
| 2007-04-05 | 584.38 |
| 2007-04-06 | . |
| 2007-04-09 | 582.49 |
| 2007-04-10 | 582.19 |
| 2007-04-11 | 577.63 |
| 2007-04-12 | 578.38 |
| 2007-04-13 | 577.69 |
| 2007-04-16 | 584.54 |
| 2007-04-17 | 587.39 |
| 2007-04-18 | 591.79 |
| 2007-04-19 | 586.21 |
| 2007-04-20 | 588.02 |
| 2007-04-23 | 594.57 |
| 2007-04-24 | 592.05 |
| 2007-04-25 | 596.26 |
| 2007-04-26 | 595.72 |
| 2007-04-27 | 628.25 |
| 2007-04-30 | 619.00 |
| 2007-05-01 | 617.79 |
| 2007-05-02 | 625.72 |
| 2007-05-03 | 631.33 |
| 2007-05-04 | 628.99 |
| 2007-05-07 | 632.80 |
| 2007-05-08 | 628.47 |
| 2007-05-09 | 632.40 |
| 2007-05-10 | 630.22 |
| 2007-05-11 | 634.08 |
| 2007-05-14 | 631.81 |
| 2007-05-15 | 625.66 |
| 2007-05-16 | 633.01 |
| 2007-05-17 | 630.34 |
| 2007-05-18 | 634.30 |
| 2007-05-21 | 639.51 |
| 2007-05-22 | 640.68 |
| 2007-05-23 | 643.56 |
| 2007-05-24 | 630.33 |
| 2007-05-25 | 638.15 |
| 2007-05-28 | . |
| 2007-05-29 | 644.25 |
| 2007-05-30 | 644.98 |
| 2007-05-31 | 642.95 |
| 2007-06-01 | 653.58 |
| 2007-06-04 | 658.26 |
| 2007-06-05 | 655.34 |
| 2007-06-06 | 652.12 |
| 2007-06-07 | 639.32 |
| 2007-06-08 | 642.76 |
| 2007-06-11 | 643.71 |
| 2007-06-12 | 634.61 |
| 2007-06-13 | 646.91 |
| 2007-06-14 | 645.49 |
| 2007-06-15 | 649.86 |
| 2007-06-18 | 652.10 |
| 2007-06-19 | 653.47 |
| 2007-06-20 | 654.00 |
| 2007-06-21 | 656.70 |
| 2007-06-22 | 647.73 |
| 2007-06-25 | 640.77 |
| 2007-06-26 | 642.67 |
| 2007-06-27 | 642.63 |
| 2007-06-28 | 647.56 |
| 2007-06-29 | 645.54 |
| 2007-07-02 | 655.51 |
| 2007-07-03 | 658.35 |
| 2007-07-04 | . |
| 2007-07-05 | 655.98 |
| 2007-07-06 | 655.10 |
| 2007-07-09 | 652.74 |
| 2007-07-10 | 638.71 |
| 2007-07-11 | 644.84 |
| 2007-07-12 | 652.51 |
| 2007-07-13 | 660.33 |
| 2007-07-16 | 654.39 |
| 2007-07-17 | 655.11 |
| 2007-07-18 | 651.76 |
| 2007-07-19 | 656.09 |
| 2007-07-20 | 649.37 |
| 2007-07-23 | 660.01 |
| 2007-07-24 | 647.85 |
| 2007-07-25 | 651.97 |
| 2007-07-26 | 629.05 |
| 2007-07-27 | 638.99 |
| 2007-07-30 | 637.31 |
| 2007-07-31 | 642.89 |
| 2007-08-01 | 650.99 |
| 2007-08-02 | 649.10 |
| 2007-08-03 | 638.28 |
| 2007-08-06 | 642.26 |
| 2007-08-07 | 641.47 |
| 2007-08-08 | 635.51 |
| 2007-08-09 | 607.06 |
| 2007-08-10 | 616.88 |
| 2007-08-13 | 634.93 |
| 2007-08-14 | 620.84 |
| 2007-08-15 | 601.66 |
| 2007-08-16 | 604.76 |
| 2007-08-17 | 612.65 |
| 2007-08-20 | 618.34 |
| 2007-08-21 | 619.67 |
| 2007-08-22 | 632.00 |
| 2007-08-23 | 631.44 |
| 2007-08-24 | 635.24 |
| 2007-08-27 | 630.11 |
| 2007-08-28 | 615.94 |
| 2007-08-29 | 634.58 |
| 2007-08-30 | 630.98 |
| 2007-08-31 | 639.78 |
| 2007-09-03 | . |
| 2007-09-04 | 642.72 |
| 2007-09-05 | 634.90 |
| 2007-09-06 | 642.32 |
| 2007-09-07 | 631.79 |
| 2007-09-10 | 630.63 |
| 2007-09-11 | 636.24 |
| 2007-09-12 | 637.66 |
| 2007-09-13 | 637.28 |
| 2007-09-14 | 633.03 |
| 2007-09-17 | 634.22 |
| 2007-09-18 | 646.22 |
| 2007-09-19 | 665.44 |
| 2007-09-20 | 656.61 |
| 2007-09-21 | 655.78 |
| 2007-09-24 | 655.46 |
| 2007-09-25 | 657.04 |
| 2007-09-26 | 662.98 |
| 2007-09-27 | 658.41 |
| 2007-09-28 | 658.40 |
| 2007-10-01 | 670.34 |
| 2007-10-02 | 666.79 |
| 2007-10-03 | 662.78 |
| 2007-10-04 | 666.26 |
| 2007-10-05 | 668.91 |
| 2007-10-08 | 671.67 |
| 2007-10-09 | 674.10 |
| 2007-10-10 | 668.00 |
| 2007-10-11 | 668.31 |
| 2007-10-12 | 672.03 |
| 2007-10-15 | 668.59 |
| 2007-10-16 | 658.73 |
| 2007-10-17 | 660.15 |
| 2007-10-18 | 658.43 |
| 2007-10-19 | 652.31 |
| 2007-10-22 | 654.85 |
| 2007-10-23 | 663.75 |
| 2007-10-24 | 670.44 |
| 2007-10-25 | 676.87 |
| 2007-10-26 | 649.88 |
| 2007-10-29 | 655.33 |
| 2007-10-30 | 650.90 |
| 2007-10-31 | 660.17 |
| 2007-11-01 | 651.01 |
| 2007-11-02 | 652.64 |
| 2007-11-05 | 653.91 |
| 2007-11-06 | 657.34 |
| 2007-11-07 | 638.28 |
| 2007-11-08 | 647.81 |
| 2007-11-09 | 624.03 |
| 2007-11-12 | 623.64 |
| 2007-11-13 | 641.67 |
| 2007-11-14 | 638.06 |
| 2007-11-15 | 632.50 |
| 2007-11-16 | 634.66 |
| 2007-11-19 | 620.50 |
| 2007-11-20 | 616.97 |
| 2007-11-21 | 611.62 |
| 2007-11-22 | . |
| 2007-11-23 | 615.22 |
| 2007-11-26 | 607.84 |
| 2007-11-27 | 617.97 |
| 2007-11-28 | 631.51 |
| 2007-11-29 | 623.71 |
| 2007-11-30 | 631.90 |
| 2007-12-03 | 630.81 |
| 2007-12-04 | 631.58 |
| 2007-12-05 | 628.54 |
| 2007-12-06 | 637.87 |
| 2007-12-07 | 636.08 |
| 2007-12-10 | 644.28 |
| 2007-12-11 | 629.79 |
| 2007-12-12 | 633.77 |
| 2007-12-13 | 626.63 |
| 2007-12-14 | 616.05 |
| 2007-12-17 | 608.19 |
| 2007-12-18 | 620.88 |
| 2007-12-19 | 609.96 |
| 2007-12-20 | 619.01 |
| 2007-12-21 | 627.89 |
| 2007-12-24 | 629.11 |
| 2007-12-25 | . |
| 2007-12-26 | 627.84 |
| 2007-12-27 | 620.70 |
| 2007-12-28 | 618.70 |
| 2007-12-31 | 611.51 |
| 2008-01-01 | . |
| 2008-01-02 | 602.30 |
| 2008-01-03 | 603.46 |
| 2008-01-04 | 583.40 |
| 2008-01-07 | 589.26 |
| 2008-01-08 | 587.21 |
| 2008-01-09 | 581.25 |
| 2008-01-10 | 587.97 |
| 2008-01-11 | 583.61 |
| 2008-01-14 | 591.93 |
| 2008-01-15 | 588.53 |
| 2008-01-16 | 589.76 |
| 2008-01-17 | 569.34 |
| 2008-01-18 | 566.35 |
| 2008-01-21 | . |
| 2008-01-22 | 548.89 |
| 2008-01-23 | 562.06 |
| 2008-01-24 | 565.32 |
| 2008-01-25 | 567.11 |
| 2008-01-28 | 574.30 |
| 2008-01-29 | 577.65 |
| 2008-01-30 | 578.66 |
| 2008-01-31 | 590.97 |
| 2008-02-01 | 599.59 |
| 2008-02-04 | 602.33 |
| 2008-02-05 | 581.97 |
| 2008-02-06 | 586.67 |
| 2008-02-07 | 585.07 |
| 2008-02-08 | 587.67 |
| 2008-02-11 | 581.37 |
| 2008-02-12 | 593.69 |
| 2008-02-13 | 607.63 |
| 2008-02-14 | 605.24 |
| 2008-02-15 | 602.88 |
| 2008-02-18 | . |
| 2008-02-19 | 605.75 |
| 2008-02-20 | 609.22 |
| 2008-02-21 | 603.26 |
| 2008-02-22 | 609.51 |
| 2008-02-25 | 617.26 |
| 2008-02-26 | 620.96 |
| 2008-02-27 | 620.29 |
| 2008-02-28 | 617.03 |
| 2008-02-29 | 600.25 |
| 2008-03-03 | 605.45 |
| 2008-03-04 | 605.74 |
| 2008-03-05 | 615.91 |
| 2008-03-06 | 598.25 |
| 2008-03-07 | 594.24 |
| 2008-03-10 | 588.53 |
| 2008-03-11 | 599.26 |
| 2008-03-12 | 602.83 |
| 2008-03-13 | 601.45 |
| 2008-03-14 | 586.03 |
| 2008-03-17 | 588.86 |
| 2008-03-18 | 604.76 |
| 2008-03-19 | 592.29 |
| 2008-03-20 | 597.86 |
| 2008-03-21 | . |
| 2008-03-24 | 603.27 |
| 2008-03-25 | 610.08 |
| 2008-03-26 | 610.15 |
| 2008-03-27 | 599.08 |
| 2008-03-28 | 601.18 |
| 2008-03-31 | 601.89 |
| 2008-04-01 | 613.32 |
| 2008-04-02 | 619.15 |
| 2008-04-03 | 621.94 |
| 2008-04-04 | 626.57 |
| 2008-04-07 | 624.79 |
| 2008-04-08 | 625.94 |
| 2008-04-09 | 621.00 |
| 2008-04-10 | 620.58 |
| 2008-04-11 | 613.96 |
| 2008-04-14 | 617.21 |
| 2008-04-15 | 618.94 |
| 2008-04-16 | 632.68 |
| 2008-04-17 | 632.84 |
| 2008-04-18 | 649.59 |
| 2008-04-21 | 642.28 |
| 2008-04-22 | 635.66 |
| 2008-04-23 | 640.96 |
| 2008-04-24 | 642.62 |
| 2008-04-25 | 647.51 |
| 2008-04-28 | 639.60 |
| 2008-04-29 | 641.22 |
| 2008-04-30 | 642.73 |
| 2008-05-01 | 654.44 |
| 2008-05-02 | 655.48 |
| 2008-05-05 | 646.74 |
| 2008-05-06 | 648.55 |
| 2008-05-07 | 643.54 |
| 2008-05-08 | 647.48 |
| 2008-05-09 | 644.62 |
| 2008-05-12 | 653.64 |
| 2008-05-13 | 653.55 |
| 2008-05-14 | 659.52 |
| 2008-05-15 | 662.73 |
| 2008-05-16 | 667.67 |
| 2008-05-19 | 660.32 |
| 2008-05-20 | 659.47 |
| 2008-05-21 | 657.51 |
| 2008-05-22 | 663.26 |
| 2008-05-23 | 660.84 |
| 2008-05-26 | . |
| 2008-05-27 | 668.99 |
| 2008-05-28 | 670.82 |
| 2008-05-29 | 676.14 |
| 2008-05-30 | 680.55 |
| 2008-06-02 | 676.39 |
| 2008-06-03 | 673.56 |
| 2008-06-04 | 677.07 |
| 2008-06-05 | 692.58 |
| 2008-06-06 | 678.58 |
| 2008-06-09 | 684.10 |
| 2008-06-10 | 683.78 |
| 2008-06-11 | 663.48 |
| 2008-06-12 | 677.98 |
| 2008-06-13 | 699.96 |
| 2008-06-16 | 678.79 |
| 2008-06-17 | 684.58 |
| 2008-06-18 | 681.08 |
| 2008-06-19 | 682.58 |
| 2008-06-20 | 670.15 |
| 2008-06-23 | 670.22 |
| 2008-06-24 | 660.66 |
| 2008-06-25 | 671.54 |
| 2008-06-26 | 652.52 |
| 2008-06-27 | 645.56 |
| 2008-06-30 | 650.78 |
| 2008-07-01 | 641.47 |
| 2008-07-02 | 631.28 |
| 2008-07-03 | 633.81 |
| 2008-07-04 | . |
| 2008-07-07 | 624.69 |
| 2008-07-08 | 636.78 |
| 2008-07-09 | 631.78 |
| 2008-07-10 | 641.93 |
| 2008-07-11 | 638.31 |
| 2008-07-14 | 634.50 |
| 2008-07-15 | 630.84 |
| 2008-07-16 | 643.31 |
| 2008-07-17 | 649.14 |
| 2008-07-18 | 651.72 |
| 2008-07-21 | 657.77 |
| 2008-07-22 | 666.17 |
| 2008-07-23 | 663.56 |
| 2008-07-24 | 654.82 |
| 2008-07-25 | 654.76 |
| 2008-07-28 | 646.75 |
| 2008-07-29 | 656.79 |
| 2008-07-30 | 658.15 |
| 2008-07-31 | 656.71 |
| 2008-08-01 | 655.74 |
| 2008-08-04 | 656.57 |
| 2008-08-05 | 664.61 |
| 2008-08-06 | 663.33 |
| 2008-08-07 | 658.48 |
| 2008-08-08 | 673.75 |
| 2008-08-11 | 677.41 |
| 2008-08-12 | 663.29 |
| 2008-08-13 | 660.32 |
| 2008-08-14 | 657.69 |
| 2008-08-15 | 660.31 |
| 2008-08-18 | 661.85 |
| 2008-08-19 | 651.83 |
| 2008-08-20 | 656.43 |
| 2008-08-21 | 655.85 |
| 2008-08-22 | 665.92 |
| 2008-08-25 | 655.12 |
| 2008-08-26 | 654.28 |
| 2008-08-27 | 658.95 |
| 2008-08-28 | 668.01 |
| 2008-08-29 | 664.71 |
| 2008-09-01 | . |
| 2008-09-02 | 668.61 |
| 2008-09-03 | 662.17 |
| 2008-09-04 | 643.86 |
| 2008-09-05 | 649.74 |
| 2008-09-08 | 662.75 |
| 2008-09-09 | 642.50 |
| 2008-09-10 | 652.84 |
| 2008-09-11 | 660.31 |
| 2008-09-12 | 667.25 |
| 2008-09-15 | 650.75 |
| 2008-09-16 | 649.86 |
| 2008-09-17 | 621.84 |
| 2008-09-18 | 642.70 |
| 2008-09-19 | 650.33 |
| 2008-09-22 | 641.47 |
| 2008-09-23 | 619.62 |
| 2008-09-24 | 618.40 |
| 2008-09-25 | 628.55 |
| 2008-09-26 | 628.71 |
| 2008-09-29 | 592.93 |
| 2008-09-30 | 598.25 |
| 2008-10-01 | 591.90 |
| 2008-10-02 | 585.43 |
| 2008-10-03 | 591.29 |
| 2008-10-06 | 568.15 |
| 2008-10-07 | 537.09 |
| 2008-10-08 | 524.70 |
| 2008-10-09 | 491.99 |
| 2008-10-10 | 479.08 |
| 2008-10-13 | 551.57 |
| 2008-10-14 | 553.86 |
| 2008-10-15 | 520.54 |
| 2008-10-16 | 530.02 |
| 2008-10-17 | 531.71 |
| 2008-10-20 | 563.80 |
| 2008-10-21 | 540.42 |
| 2008-10-22 | 516.38 |
| 2008-10-23 | 511.76 |
| 2008-10-24 | 490.43 |
| 2008-10-27 | 464.40 |
| 2008-10-28 | 497.39 |
| 2008-10-29 | 510.52 |
| 2008-10-30 | 553.62 |
| 2008-10-31 | 560.37 |
| 2008-11-03 | 559.02 |
| 2008-11-04 | 581.02 |
| 2008-11-05 | 559.18 |
| 2008-11-06 | 535.44 |
| 2008-11-07 | 552.54 |
| 2008-11-10 | 554.59 |
| 2008-11-11 | 552.33 |
| 2008-11-12 | 536.86 |
| 2008-11-13 | 572.47 |
| 2008-11-14 | 563.06 |
| 2008-11-17 | 545.07 |
| 2008-11-18 | 562.02 |
| 2008-11-19 | 530.60 |
| 2008-11-20 | 501.93 |
| 2008-11-21 | 515.16 |
| 2008-11-24 | 532.87 |
| 2008-11-25 | 530.81 |
| 2008-11-26 | 515.78 |
| 2008-11-27 | . |
| 2008-11-28 | 533.50 |
| 2008-12-01 | 493.54 |
| 2008-12-02 | 506.11 |
| 2008-12-03 | 519.73 |
| 2008-12-04 | 512.05 |
| 2008-12-05 | 524.86 |
| 2008-12-08 | 536.48 |
| 2008-12-09 | 532.75 |
| 2008-12-10 | 535.54 |
| 2008-12-11 | 517.59 |
| 2008-12-12 | 529.24 |
| 2008-12-15 | 528.15 |
| 2008-12-16 | 551.73 |
| 2008-12-17 | 545.29 |
| 2008-12-18 | 543.50 |
| 2008-12-19 | 544.26 |
| 2008-12-22 | 541.25 |
| 2008-12-23 | 529.96 |
| 2008-12-24 | 532.24 |
| 2008-12-25 | . |
| 2008-12-26 | 533.72 |
| 2008-12-29 | 530.68 |
| 2008-12-30 | 561.21 |
| 2008-12-31 | 567.85 |
| 2009-01-01 | . |
| 2009-01-02 | 575.92 |
| 2009-01-05 | 578.20 |
| 2009-01-06 | 573.97 |
| 2009-01-07 | 564.03 |
| 2009-01-08 | 574.06 |
| 2009-01-09 | 564.01 |
| 2009-01-12 | 552.02 |
| 2009-01-13 | 545.91 |
| 2009-01-14 | 524.50 |
| 2009-01-15 | 548.29 |
| 2009-01-16 | 559.04 |
| 2009-01-19 | . |
| 2009-01-20 | 542.52 |
| 2009-01-21 | 560.38 |
| 2009-01-22 | 558.71 |
| 2009-01-23 | 551.17 |
| 2009-01-26 | 559.95 |
| 2009-01-27 | 565.31 |
| 2009-01-28 | 570.21 |
| 2009-01-29 | 557.01 |
| 2009-01-30 | 547.11 |
| 2009-02-02 | 534.26 |
| 2009-02-03 | 537.68 |
| 2009-02-04 | 534.26 |
| 2009-02-05 | 529.65 |
| 2009-02-06 | 528.52 |
| 2009-02-09 | 526.56 |
| 2009-02-10 | 508.14 |
| 2009-02-11 | 508.43 |
| 2009-02-12 | 521.37 |
| 2009-02-13 | 518.51 |
| 2009-02-16 | . |
| 2009-02-17 | 507.10 |
| 2009-02-18 | 508.60 |
| 2009-02-19 | 508.09 |
| 2009-02-20 | 510.35 |
| 2009-02-23 | 491.40 |
| 2009-02-24 | 501.74 |
| 2009-02-25 | 498.18 |
| 2009-02-26 | 484.65 |
| 2009-02-27 | 470.15 |
| 2009-03-02 | 449.96 |
| 2009-03-03 | 445.87 |
| 2009-03-04 | 440.92 |
| 2009-03-05 | 420.06 |
| 2009-03-06 | 413.61 |
| 2009-03-09 | 399.03 |
| 2009-03-10 | 407.57 |
| 2009-03-11 | 413.48 |
| 2009-03-12 | 433.10 |
| 2009-03-13 | 431.01 |
| 2009-03-16 | 428.98 |
| 2009-03-17 | 441.64 |
| 2009-03-18 | 444.66 |
| 2009-03-19 | 449.32 |
| 2009-03-20 | 436.73 |
| 2009-03-23 | 451.91 |
| 2009-03-24 | 447.97 |
| 2009-03-25 | 448.02 |
| 2009-03-26 | 462.16 |
| 2009-03-27 | 452.04 |
| 2009-03-30 | 442.96 |
| 2009-03-31 | 449.77 |
| 2009-04-01 | 451.60 |
| 2009-04-02 | 467.85 |
| 2009-04-03 | 474.12 |
| 2009-04-06 | 478.96 |
| 2009-04-07 | 470.38 |
| 2009-04-08 | 472.96 |
| 2009-04-09 | 478.85 |
| 2009-04-10 | . |
| 2009-04-13 | 483.05 |
| 2009-04-14 | 484.44 |
| 2009-04-15 | 488.93 |
| 2009-04-16 | 488.16 |
| 2009-04-17 | 496.65 |
| 2009-04-20 | 485.00 |
| 2009-04-21 | 492.34 |
| 2009-04-22 | 483.55 |
| 2009-04-23 | 478.26 |
| 2009-04-24 | 483.08 |
| 2009-04-27 | 480.80 |
| 2009-04-28 | 482.13 |
| 2009-04-29 | 488.53 |
| 2009-04-30 | 489.50 |
| 2009-05-01 | 496.97 |
| 2009-05-04 | 505.23 |
| 2009-05-05 | 505.53 |
| 2009-05-06 | 505.45 |
| 2009-05-07 | 499.66 |
| 2009-05-08 | 511.12 |
| 2009-05-11 | 508.88 |
| 2009-05-12 | 503.97 |
| 2009-05-13 | 493.26 |
| 2009-05-14 | 504.98 |
| 2009-05-15 | 504.03 |
| 2009-05-18 | 518.55 |
| 2009-05-19 | 522.33 |
| 2009-05-20 | 516.95 |
| 2009-05-21 | 509.32 |
| 2009-05-22 | 509.82 |
| 2009-05-25 | . |
| 2009-05-26 | 520.15 |
| 2009-05-27 | 508.19 |
| 2009-05-28 | 512.02 |
| 2009-05-29 | 516.03 |
| 2009-06-01 | 536.43 |
| 2009-06-02 | 531.77 |
| 2009-06-03 | 526.47 |
| 2009-06-04 | 524.22 |
| 2009-06-05 | 523.94 |
| 2009-06-08 | 517.02 |
| 2009-06-09 | 517.83 |
| 2009-06-10 | 518.10 |
| 2009-06-11 | 527.82 |
| 2009-06-12 | 528.34 |
| 2009-06-15 | 517.50 |
| 2009-06-16 | 510.79 |
| 2009-06-17 | 518.78 |
| 2009-06-18 | 525.22 |
| 2009-06-19 | 524.89 |
| 2009-06-22 | 510.69 |
| 2009-06-23 | 505.23 |
| 2009-06-24 | 514.97 |
| 2009-06-25 | 530.78 |
| 2009-06-26 | 526.38 |
| 2009-06-29 | 536.29 |
| 2009-06-30 | 533.59 |
| 2009-07-01 | 531.41 |
| 2009-07-02 | 520.27 |
| 2009-07-03 | . |
| 2009-07-06 | 520.26 |
| 2009-07-07 | 510.47 |
| 2009-07-08 | 509.79 |
| 2009-07-09 | 510.28 |
| 2009-07-10 | 513.69 |
| 2009-07-13 | 522.04 |
| 2009-07-14 | 527.64 |
| 2009-07-15 | 538.72 |
| 2009-07-16 | 545.92 |
| 2009-07-17 | 546.56 |
| 2009-07-20 | 547.96 |
| 2009-07-21 | 547.56 |
| 2009-07-22 | 555.40 |
| 2009-07-23 | 566.40 |
| 2009-07-24 | 565.65 |
| 2009-07-27 | 569.60 |
| 2009-07-28 | 568.22 |
| 2009-07-29 | 563.21 |
| 2009-07-30 | 550.09 |
| 2009-07-31 | 551.71 |
| 2009-08-03 | 548.18 |
| 2009-08-04 | 546.09 |
| 2009-08-05 | 545.74 |
| 2009-08-06 | 534.31 |
| 2009-08-07 | 544.37 |
| 2009-08-10 | 545.13 |
| 2009-08-11 | 544.63 |
| 2009-08-12 | 560.01 |
| 2009-08-13 | 564.33 |
| 2009-08-14 | 557.26 |
| 2009-08-17 | 550.52 |
| 2009-08-18 | 544.87 |
| 2009-08-19 | 549.13 |
| 2009-08-20 | 554.62 |
| 2009-08-21 | 565.05 |
| 2009-08-24 | 565.67 |
| 2009-08-25 | 561.72 |
| 2009-08-26 | 562.04 |
| 2009-08-27 | 561.29 |
| 2009-08-28 | 555.46 |
| 2009-08-31 | 557.26 |
| 2009-09-01 | 554.26 |
| 2009-09-02 | 549.86 |
| 2009-09-03 | 556.65 |
| 2009-09-04 | 560.83 |
| 2009-09-07 | . |
| 2009-09-08 | 565.81 |
| 2009-09-09 | 564.30 |
| 2009-09-10 | 567.11 |
| 2009-09-11 | 568.66 |
| 2009-09-14 | 577.21 |
| 2009-09-15 | 572.89 |
| 2009-09-16 | 577.58 |
| 2009-09-17 | 575.39 |
| 2009-09-18 | 583.08 |
| 2009-09-21 | 573.95 |
| 2009-09-22 | 572.54 |
| 2009-09-23 | 570.36 |
| 2009-09-24 | 565.06 |
| 2009-09-25 | 558.10 |
| 2009-09-28 | 573.83 |
| 2009-09-29 | 574.82 |
| 2009-09-30 | 571.53 |
| 2009-10-01 | 556.08 |
| 2009-10-02 | 556.87 |
| 2009-10-05 | 557.95 |
| 2009-10-06 | 562.08 |
| 2009-10-07 | 558.78 |
| 2009-10-08 | 565.61 |
| 2009-10-09 | 567.74 |
| 2009-10-12 | 566.68 |
| 2009-10-13 | 568.95 |
| 2009-10-14 | 584.05 |
| 2009-10-15 | 606.17 |
| 2009-10-16 | 602.36 |
| 2009-10-19 | 605.04 |
| 2009-10-20 | 601.05 |
| 2009-10-21 | 599.81 |
| 2009-10-22 | 604.37 |
| 2009-10-23 | 592.97 |
| 2009-10-26 | 588.07 |
| 2009-10-27 | 596.08 |
| 2009-10-28 | 589.62 |
| 2009-10-29 | 591.64 |
| 2009-10-30 | 578.48 |
| 2009-11-02 | 586.93 |
| 2009-11-03 | 585.48 |
| 2009-11-04 | 590.00 |
| 2009-11-05 | 603.91 |
| 2009-11-06 | 604.81 |
| 2009-11-09 | 619.40 |
| 2009-11-10 | 619.45 |
| 2009-11-11 | 619.29 |
| 2009-11-12 | 611.07 |
| 2009-11-13 | 617.79 |
| 2009-11-16 | 628.61 |
| 2009-11-17 | 634.34 |
| 2009-11-18 | 629.02 |
| 2009-11-19 | 617.76 |
| 2009-11-20 | 617.92 |
| 2009-11-23 | 632.45 |
| 2009-11-24 | 635.65 |
| 2009-11-25 | 637.16 |
| 2009-11-26 | . |
| 2009-11-27 | 628.40 |
| 2009-11-30 | 631.71 |
| 2009-12-01 | 640.04 |
| 2009-12-02 | 641.72 |
| 2009-12-03 | 638.33 |
| 2009-12-04 | 646.71 |
| 2009-12-07 | 651.50 |
| 2009-12-08 | 642.99 |
| 2009-12-09 | 643.30 |
| 2009-12-10 | 647.38 |
| 2009-12-11 | 647.30 |
| 2009-12-14 | 651.62 |
| 2009-12-15 | 644.11 |
| 2009-12-16 | 640.67 |
| 2009-12-17 | 630.92 |
| 2009-12-18 | 631.95 |
| 2009-12-21 | 635.00 |
| 2009-12-22 | 636.84 |
| 2009-12-23 | 645.74 |
| 2009-12-24 | 647.39 |
| 2009-12-25 | . |
| 2009-12-28 | 648.90 |
| 2009-12-29 | 650.46 |
| 2009-12-30 | 649.13 |
| 2009-12-31 | 645.64 |
| 2010-01-01 | . |
| 2010-01-04 | 653.02 |
| 2010-01-05 | 651.27 |
| 2010-01-06 | 652.15 |
| 2010-01-07 | 650.91 |
| 2010-01-08 | 653.38 |
| 2010-01-11 | 658.24 |
| 2010-01-12 | 657.50 |
| 2010-01-13 | 661.61 |
| 2010-01-14 | 657.79 |
| 2010-01-15 | 640.73 |
| 2010-01-18 | . |
| 2010-01-19 | 651.19 |
| 2010-01-20 | 644.70 |
| 2010-01-21 | 636.68 |
| 2010-01-22 | 629.22 |
| 2010-01-25 | 626.00 |
| 2010-01-26 | 622.26 |
| 2010-01-27 | 620.91 |
| 2010-01-28 | 614.65 |
| 2010-01-29 | 611.92 |
| 2010-02-01 | 617.31 |
| 2010-02-02 | 620.50 |
| 2010-02-03 | 616.19 |
| 2010-02-04 | 601.10 |
| 2010-02-05 | 596.53 |
| 2010-02-08 | 590.97 |
| 2010-02-09 | 599.81 |
| 2010-02-10 | 597.91 |
| 2010-02-11 | 601.55 |
| 2010-02-12 | 599.61 |
| 2010-02-15 | . |
| 2010-02-16 | 618.91 |
| 2010-02-17 | 623.95 |
| 2010-02-18 | 626.17 |
| 2010-02-19 | 634.94 |
| 2010-02-22 | 634.89 |
| 2010-02-23 | 623.59 |
| 2010-02-24 | 630.15 |
| 2010-02-25 | 633.37 |
| 2010-02-26 | 633.03 |
| 2010-03-01 | 645.51 |
| 2010-03-02 | 650.86 |
| 2010-03-03 | 649.96 |
| 2010-03-04 | 647.50 |
| 2010-03-05 | 654.18 |
| 2010-03-08 | 648.78 |
| 2010-03-09 | 647.06 |
| 2010-03-10 | 643.62 |
| 2010-03-11 | 643.31 |
| 2010-03-12 | 643.12 |
| 2010-03-15 | 647.92 |
| 2010-03-16 | 648.69 |
| 2010-03-17 | 651.78 |
| 2010-03-18 | 652.83 |
| 2010-03-19 | 650.04 |
| 2010-03-22 | 652.58 |
| 2010-03-23 | 658.53 |
| 2010-03-24 | 652.61 |
| 2010-03-25 | 649.85 |
| 2010-03-26 | 652.51 |
| 2010-03-29 | 657.51 |
| 2010-03-30 | 656.98 |
| 2010-03-31 | 655.12 |
| 2010-04-01 | 658.92 |
| 2010-04-02 | . |
| 2010-04-05 | 663.43 |
| 2010-04-06 | 666.95 |
| 2010-04-07 | 664.23 |
| 2010-04-08 | 663.40 |
| 2010-04-09 | 666.51 |
| 2010-04-12 | 669.23 |
| 2010-04-13 | 669.31 |
| 2010-04-14 | 673.16 |
| 2010-04-15 | 677.99 |
| 2010-04-16 | 673.32 |
| 2010-04-19 | 673.00 |
| 2010-04-20 | 675.00 |
| 2010-04-21 | 674.57 |
| 2010-04-22 | 677.19 |
| 2010-04-23 | 681.38 |
| 2010-04-26 | 684.54 |
| 2010-04-27 | 667.05 |
| 2010-04-28 | 671.85 |
| 2010-04-29 | 677.66 |
| 2010-04-30 | 680.07 |
| 2010-05-03 | 689.86 |
| 2010-05-04 | 668.93 |
| 2010-05-05 | 664.37 |
| 2010-05-06 | 646.49 |
| 2010-05-07 | 639.97 |
| 2010-05-10 | 662.83 |
| 2010-05-11 | 663.00 |
| 2010-05-12 | 672.53 |
| 2010-05-13 | 667.11 |
| 2010-05-14 | 655.52 |
| 2010-05-17 | 661.71 |
| 2010-05-18 | 660.01 |
| 2010-05-19 | 653.29 |
| 2010-05-20 | 630.05 |
| 2010-05-21 | 636.73 |
| 2010-05-24 | 628.91 |
| 2010-05-25 | 630.05 |
| 2010-05-26 | 630.35 |
| 2010-05-27 | 647.85 |
| 2010-05-28 | 645.38 |
| 2010-05-31 | . |
| 2010-06-01 | 638.04 |
| 2010-06-02 | 651.20 |
| 2010-06-03 | 655.44 |
| 2010-06-04 | 628.70 |
| 2010-06-07 | 620.70 |
| 2010-06-08 | 633.61 |
| 2010-06-09 | 643.39 |
| 2010-06-10 | 663.26 |
| 2010-06-11 | 664.15 |
| 2010-06-14 | 666.47 |
| 2010-06-15 | 679.18 |
| 2010-06-16 | 678.63 |
| 2010-06-17 | 682.14 |
| 2010-06-18 | 680.83 |
| 2010-06-21 | 678.96 |
| 2010-06-22 | 667.44 |
| 2010-06-23 | 663.16 |
| 2010-06-24 | 656.69 |
| 2010-06-25 | 663.36 |
| 2010-06-28 | 664.41 |
| 2010-06-29 | 645.73 |
| 2010-06-30 | 644.56 |
| 2010-07-01 | 647.01 |
| 2010-07-02 | 645.96 |
| 2010-07-05 | . |
| 2010-07-06 | 644.81 |
| 2010-07-07 | 660.61 |
| 2010-07-08 | 668.59 |
| 2010-07-09 | 669.12 |
| 2010-07-12 | 668.88 |
| 2010-07-13 | 677.58 |
| 2010-07-14 | 674.22 |
| 2010-07-15 | 675.91 |
| 2010-07-16 | 660.23 |
| 2010-07-19 | 662.05 |
| 2010-07-20 | 669.29 |
| 2010-07-21 | 671.31 |
| 2010-07-22 | 683.55 |
| 2010-07-23 | 691.94 |
| 2010-07-26 | 702.84 |
| 2010-07-27 | 698.22 |
| 2010-07-28 | 695.55 |
| 2010-07-29 | 693.33 |
| 2010-07-30 | 690.69 |
| 2010-08-02 | 701.62 |
| 2010-08-03 | 699.20 |
| 2010-08-04 | 703.35 |
| 2010-08-05 | 697.91 |
| 2010-08-06 | 697.50 |
| 2010-08-09 | 700.55 |
| 2010-08-10 | 693.11 |
| 2010-08-11 | 671.38 |
| 2010-08-12 | 667.45 |
| 2010-08-13 | 666.10 |
| 2010-08-16 | 671.43 |
| 2010-08-17 | 684.12 |
| 2010-08-18 | 682.37 |
| 2010-08-19 | 677.01 |
| 2010-08-20 | 680.43 |
| 2010-08-23 | 675.36 |
| 2010-08-24 | 670.54 |
| 2010-08-25 | 667.95 |
| 2010-08-26 | 666.48 |
| 2010-08-27 | 678.41 |
| 2010-08-30 | 673.55 |
| 2010-08-31 | 666.64 |
| 2010-09-01 | 684.33 |
| 2010-09-02 | 689.19 |
| 2010-09-03 | 695.72 |
| 2010-09-06 | . |
| 2010-09-07 | 687.61 |
| 2010-09-08 | 690.21 |
| 2010-09-09 | 693.46 |
| 2010-09-10 | 695.84 |
| 2010-09-13 | 699.50 |
| 2010-09-14 | 701.34 |
| 2010-09-15 | 705.80 |
| 2010-09-16 | 705.93 |
| 2010-09-17 | 712.28 |
| 2010-09-20 | 718.04 |
| 2010-09-21 | 720.94 |
| 2010-09-22 | 716.90 |
| 2010-09-23 | 703.23 |
| 2010-09-24 | 713.37 |
| 2010-09-27 | 704.65 |
| 2010-09-28 | 707.81 |
| 2010-09-29 | 713.69 |
| 2010-09-30 | 712.69 |
| 2010-10-01 | 716.14 |
| 2010-10-04 | 709.56 |
| 2010-10-05 | 726.51 |
| 2010-10-06 | 729.26 |
| 2010-10-07 | 724.94 |
| 2010-10-08 | 729.05 |
| 2010-10-11 | 729.56 |
| 2010-10-12 | 729.47 |
| 2010-10-13 | 741.72 |
| 2010-10-14 | 734.21 |
| 2010-10-15 | 730.40 |
| 2010-10-18 | 727.79 |
| 2010-10-19 | 718.53 |
| 2010-10-20 | 726.62 |
| 2010-10-21 | 731.26 |
| 2010-10-22 | 731.48 |
| 2010-10-25 | 735.82 |
| 2010-10-26 | 731.31 |
| 2010-10-27 | 722.27 |
| 2010-10-28 | 726.11 |
| 2010-10-29 | 720.24 |
| 2010-11-01 | 715.20 |
| 2010-11-02 | 725.61 |
| 2010-11-03 | 724.76 |
| 2010-11-04 | 727.45 |
| 2010-11-05 | 718.13 |
| 2010-11-08 | 709.10 |
| 2010-11-09 | 710.32 |
| 2010-11-10 | 710.36 |
| 2010-11-11 | 707.22 |
| 2010-11-12 | 706.41 |
| 2010-11-15 | 705.52 |
| 2010-11-16 | 698.90 |
| 2010-11-17 | 698.66 |
| 2010-11-18 | 706.44 |
| 2010-11-19 | 708.32 |
| 2010-11-22 | 708.17 |
| 2010-11-23 | 702.49 |
| 2010-11-24 | 713.63 |
| 2010-11-25 | . |
| 2010-11-26 | 706.68 |
| 2010-11-29 | 705.23 |
| 2010-11-30 | 702.93 |
| 2010-12-01 | 713.04 |
| 2010-12-02 | 726.06 |
| 2010-12-03 | 720.74 |
| 2010-12-06 | 720.64 |
| 2010-12-07 | 719.27 |
| 2010-12-08 | 722.95 |
| 2010-12-09 | 734.17 |
| 2010-12-10 | 743.18 |
| 2010-12-13 | 751.14 |
| 2010-12-14 | 751.62 |
| 2010-12-15 | 747.32 |
| 2010-12-16 | 747.75 |
| 2010-12-17 | 751.51 |
| 2010-12-20 | 752.40 |
| 2010-12-21 | 750.43 |
| 2010-12-22 | 752.19 |
| 2010-12-23 | 751.35 |
| 2010-12-24 | . |
| 2010-12-27 | 753.47 |
| 2010-12-28 | 755.33 |
| 2010-12-29 | 757.93 |
| 2010-12-30 | 757.21 |
| 2010-12-31 | 756.60 |
| 2011-01-03 | 756.86 |
| 2011-01-04 | 748.52 |
| 2011-01-05 | 746.61 |
| 2011-01-06 | 745.01 |
| 2011-01-07 | 738.97 |
| 2011-01-10 | 735.01 |
| 2011-01-11 | 734.64 |
| 2011-01-12 | 741.41 |
| 2011-01-13 | 741.66 |
| 2011-01-14 | 750.33 |
| 2011-01-17 | . |
| 2011-01-18 | 756.91 |
| 2011-01-19 | 755.36 |
| 2011-01-20 | 753.09 |
| 2011-01-21 | 754.77 |
| 2011-01-24 | 762.51 |
| 2011-01-25 | 766.85 |
| 2011-01-26 | 772.60 |
| 2011-01-27 | 775.25 |
#2011-01-28| 762.80
#2011-01-31| 766.87
#2011-02-01| 769.62
#2011-02-02| 756.25
#2011-02-03| 756.63
#2011-02-04| 762.20
#2011-02-07| 769.73
#2011-02-08| 768.95
#2011-02-09| 768.97
#2011-02-10| 767.33
#2011-02-11| 764.49
#2011-02-14| 765.34
#2011-02-15| 762.18
#2011-02-16| 765.42
#2011-02-17| 767.07
#2011-02-18| 769.06
#2011-02-21| .
#2011-02-22| 758.35
#2011-02-23| 745.27
#2011-02-24| 741.42
#2011-02-25| 747.66
#2011-02-28| 751.94
#2011-03-01| 740.49
#2011-03-02| 745.66
#2011-03-03| 758.83
#2011-03-04| 754.85
#2011-03-07| 751.32
#2011-03-08| 760.59
#2011-03-09| 761.42
#2011-03-10| 750.22
#2011-03-11| 752.61
#2011-03-14| 753.79
#2011-03-15| 748.59
#2011-03-16| 735.07
#2011-03-17| 740.36
#2011-03-18| 746.17
#2011-03-21| 752.48
#2011-03-22| 747.13
#2011-03-23| 750.19
#2011-03-24| 758.05
#2011-03-25| 762.42
#2011-03-28| 758.96
#2011-03-29| 763.54
#2011-03-30| 764.88
#2011-03-31| 767.36
#2011-04-01| 774.33
#2011-04-04| 777.80
#2011-04-05| 777.43
#2011-04-06| 787.82
#2011-04-07| 782.07
#2011-04-08| 777.78
#2011-04-11| 774.77
#2011-04-12| 773.43
#2011-04-13| 771.90
#2011-04-14| 772.05
#2011-04-15| 775.16
#2011-04-18| 764.55
#2011-04-19| 765.02
#2011-04-20| 778.56
#2011-04-21| 780.77
#2011-04-22| .
#2011-04-25| 784.51
#2011-04-26| 793.36
#2011-04-27| 802.34
#2011-04-28| 800.43
#2011-04-29| 805.78
#2011-05-02| 806.18
#2011-05-03| 803.71
#2011-05-04| 801.44
#2011-05-05| 794.33
#2011-05-06| 800.71
#2011-05-09| 803.33
#2011-05-10| 807.60
#2011-05-11| 805.26
#2011-05-12| 813.44
#2011-05-13| 806.98
#2011-05-16| 803.97
#2011-05-17| 803.15
#2011-05-18| 815.63
#2011-05-19| 818.44
#2011-05-20| 806.39
#2011-05-23| 793.77
#2011-05-24| 789.69
#2011-05-25| 786.90
#2011-05-26| 791.35
#2011-05-27| 795.83
#2011-05-30| .
#2011-05-31| 800.75
#2011-06-01| 789.10
#2011-06-02| 787.44
#2011-06-03| 776.43
#2011-06-06| 770.92
#2011-06-07| 767.70
#2011-06-08| 763.60
#2011-06-09| 767.14
#2011-06-10| 758.42
#2011-06-13| 759.30
#2011-06-14| 764.67
#2011-06-15| 754.01
#2011-06-16| 758.82
#2011-06-17| 765.77
#2011-06-20| 775.03
#2011-06-21| 780.44
#2011-06-22| 780.52
#2011-06-23| 776.93
#2011-06-24| 767.42
#2011-06-27| 770.70
#2011-06-28| 777.82
#2011-06-29| 780.58
#2011-06-30| 784.56
#2011-07-01| 794.79
#2011-07-04| .
#2011-07-05| 797.71
#2011-07-06| 802.65
#2011-07-07| 808.31
#2011-07-08| 804.18
#2011-07-11| 791.72
#2011-07-12| 783.61
#2011-07-13| 785.72
#2011-07-14| 774.16
#2011-07-15| 777.24
#2011-07-18| 769.13
#2011-07-19| 783.29
#2011-07-20| 799.92
#2011-07-21| 812.00
#2011-07-22| 803.52
#2011-07-25| 800.77
#2011-07-26| 794.44
#2011-07-27| 784.24
#2011-07-28| 748.41
#2011-07-29| 736.90
#2011-08-01| 731.91
#2011-08-02| 715.32
#2011-08-03| 725.36
#2011-08-04| 698.98
#2011-08-05| 700.22
#2011-08-08| 652.35
#2011-08-09| 683.83
#2011-08-10| 661.91
#2011-08-11| 698.87
#2011-08-12| 706.04
#2011-08-15| 718.69
#2011-08-16| 711.65
#2011-08-17| 719.77
#2011-08-18| 694.54
#2011-08-19| 692.62
#2011-08-22| 706.57
#2011-08-23| 738.52
#2011-08-24| 758.21
#2011-08-25| 749.07
#2011-08-26| 755.49
#2011-08-29| 782.82
#2011-08-30| 777.50
#2011-08-31| 774.81
#2011-09-01| 760.51
#2011-09-02| 736.55
#2011-09-05| .
#2011-09-06| 735.50
#2011-09-07| 750.41
#2011-09-08| 744.02
#2011-09-09| 723.61
#2011-09-12| 728.84
#2011-09-13| 736.89
#2011-09-14| 748.81
#2011-09-15| 754.22
#2011-09-16| 751.78
#2011-09-19| 739.20
#2011-09-20| 741.58
#2011-09-21| 713.13
#2011-09-22| 700.60
#2011-09-23| 722.34
#2011-09-26| 743.77
#2011-09-27| 752.60
#2011-09-28| 732.28
#2011-09-29| 740.15
#2011-09-30| 740.98
#2011-10-03| 715.66
#2011-10-04| 730.28
#2011-10-05| 739.36
#2011-10-06| 747.32
#2011-10-07| 743.40
#2011-10-10| 764.62
#2011-10-11| 756.53
#2011-10-12| 760.67
#2011-10-13| 754.09
#2011-10-14| 764.88
#2011-10-17| 755.98
#2011-10-18| 764.83
#2011-10-19| 757.40
#2011-10-20| 757.76
#2011-10-21| 771.38
#2011-10-24| 785.04
#2011-10-25| 776.22
#2011-10-26| 785.10
#2011-10-27| 791.76
#2011-10-28| 776.22
#2011-10-31| 763.62
#2011-11-01| 735.87
#2011-11-02| 741.95
#2011-11-03| 753.32
#2011-11-04| 745.40
#2011-11-07| 744.89
#2011-11-08| 748.27
#2011-11-09| 728.86
#2011-11-10| 728.94
#2011-11-11| 744.40
#2011-11-14| 731.52
#2011-11-15| 733.57
#2011-11-16| 728.45
#2011-11-17| 721.23
#2011-11-18| 724.71
#2011-11-21| 706.41
#2011-11-22| 714.47
#2011-11-23| 706.85
#2011-11-24| .
#2011-11-25| 708.33
#2011-11-28| 724.41
#2011-11-29| 723.92
#2011-11-30| 744.12
#2011-12-01| 742.40
#2011-12-02| 735.71
#2011-12-05| 743.92
#2011-12-06| 745.01
#2011-12-07| 742.18
#2011-12-08| 723.73
#2011-12-09| 744.17
#2011-12-12| 741.76
#2011-12-13| 730.56
#2011-12-14| 731.17
#2011-12-15| 723.44
#2011-12-16| 725.78
#2011-12-19| 723.79
#2011-12-20| 741.39
#2011-12-21| 744.20
#2011-12-22| 751.40
#2011-12-23| 758.58
#2011-12-26| .
#2011-12-27| 763.95
#2011-12-28| 755.59
#2011-12-29| 760.72
#2011-12-30| 758.12
#2012-01-02| .
#2012-01-03| 757.12
#2012-01-04| 749.69
#2012-01-05| 755.14
#2012-01-06| 760.79
#2012-01-09| 760.17
#2012-01-10| 770.28
#2012-01-11| 767.60
#2012-01-12| 783.19
#2012-01-13| 775.80
#2012-01-16| .
#2012-01-17| 772.99
#2012-01-18| 773.55
#2012-01-19| 778.55
#2012-01-20| 781.59
#2012-01-23| 787.23
#2012-01-24| 789.74
#2012-01-25| 794.20
#2012-01-26| 794.23
#2012-01-27| 795.13
#2012-01-30| 794.05
#2012-01-31| 796.94
#2012-02-01| 809.16
#2012-02-02| 806.73
#2012-02-03| 817.53
#2012-02-06| 812.72
#2012-02-07| 807.80
#2012-02-08| 807.86
#2012-02-09| 807.87
#2012-02-10| 806.42
#2012-02-13| 817.22
#2012-02-14| 817.22
#2012-02-15| 805.89
#2012-02-16| 803.79
#2012-02-17| 805.39
#2012-02-20| .
#2012-02-21| 811.45
#2012-02-22| 814.54
#2012-02-23| 822.45
#2012-02-24| 823.12
#2012-02-27| 817.20
#2012-02-28| 809.87
#2012-02-29| 811.85
#2012-03-01| 812.22
#2012-03-02| 806.22
#2012-03-05| 810.86
#2012-03-06| 802.49
#2012-03-07| 803.29
#2012-03-08| 815.32
#2012-03-09| 823.09
#2012-03-12| 823.03
#2012-03-13| 826.13
#2012-03-14| 820.62
#2012-03-15| 817.50
#2012-03-16| 820.18
#2012-03-19| 819.36
#2012-03-20| 813.88
#2012-03-21| 816.53
#2012-03-22| 815.94
#2012-03-23| 814.17
#2012-03-26| 824.81
#2012-03-27| 822.44
#2012-03-28| 816.31
#2012-03-29| 812.84
#2012-03-30| 815.34
#2012-04-02| 819.61
#2012-04-03| 815.11
#2012-04-04| 815.19
#2012-04-05| 820.59
#2012-04-06| .
#2012-04-09| 815.58
#2012-04-10| 805.92
#2012-04-11| 815.38
#2012-04-12| 825.47
#2012-04-13| 819.65
#2012-04-16| 819.52
#2012-04-17| 826.63
#2012-04-18| 830.25
#2012-04-19| 827.06
#2012-04-20| 834.41
#2012-04-23| 828.79
#2012-04-24| 830.07
#2012-04-25| 835.18
#2012-04-26| 826.01
#2012-04-27| 791.27
#2012-04-30| 790.89
#2012-05-01| 796.32
#2012-05-02| 790.19
#2012-05-03| 784.65
#2012-05-04| 774.27
#2012-05-07| 775.60
#2012-05-08| 775.38
#2012-05-09| 767.26
#2012-05-10| 773.86
#2012-05-11| 768.68
#2012-05-14| 748.14
#2012-05-15| 748.57
#2012-05-16| 753.14
#2012-05-17| 746.13
#2012-05-18| 744.14
#2012-05-21| 755.63
#2012-05-22| 761.30
#2012-05-23| 769.78
#2012-05-24| 769.57
#2012-05-25| 768.06
#2012-05-28| .
#2012-05-29| 769.57
#2012-05-30| 761.22
#2012-05-31| 759.77
#2012-06-01| 748.47
#2012-06-04| 746.27
#2012-06-05| 745.62
#2012-06-06| 755.23
#2012-06-07| 752.85
#2012-06-08| 759.39
#2012-06-11| 751.93
#2012-06-12| 753.68
#2012-06-13| 752.94
#2012-06-14| 753.45
#2012-06-15| 751.50
#2012-06-18| 755.54
#2012-06-19| 762.94
#2012-06-20| 761.46
#2012-06-21| 749.71
#2012-06-22| 747.24
#2012-06-25| 742.05
#2012-06-26| 744.06
#2012-06-27| 748.75
#2012-06-28| 750.05
#2012-06-29| 771.44
#2012-07-02| 770.26
#2012-07-03| 773.89
#2012-07-04| .
#2012-07-05| 771.01
#2012-07-06| 765.62
#2012-07-09| 767.15
#2012-07-10| 772.66
#2012-07-11| 757.05
#2012-07-12| 761.43
#2012-07-13| 769.48
#2012-07-16| 769.95
#2012-07-17| 776.82
#2012-07-18| 782.58
#2012-07-19| 787.92
#2012-07-20| 778.88
#2012-07-23| 776.17
#2012-07-24| 769.76
#2012-07-25| 770.25
#2012-07-26| 778.50
#2012-07-27| 802.09
#2012-07-30| 807.81
#2012-07-31| 806.41
#2012-08-01| 800.01
#2012-08-02| 794.02
#2012-08-03| 806.21
#2012-08-06| 806.61
#2012-08-07| 804.43
#2012-08-08| 797.68
#2012-08-09| 796.92
#2012-08-10| 799.97
#2012-08-13| 797.76
#2012-08-14| 800.17
#2012-08-15| 803.20
#2012-08-16| 810.73
#2012-08-17| 811.27
#2012-08-20| 795.48
#2012-08-21| 791.92
#2012-08-22| 790.74
#2012-08-23| 787.58
#2012-08-24| 788.18
#2012-08-27| 783.85
#2012-08-28| 784.68
#2012-08-29| 789.36
#2012-08-30| 785.90
#2012-08-31| 786.07
#2012-09-03| .
#2012-09-04| 786.40
#2012-09-05| 781.96
#2012-09-06| 792.85
#2012-09-07| 796.86
#2012-09-10| 792.72
#2012-09-11| 792.00
#2012-09-12| 789.36
#2012-09-13| 794.85
#2012-09-14| 794.23
#2012-09-17| 800.87
#2012-09-18| 802.05
#2012-09-19| 786.60
#2012-09-20| 775.64
#2012-09-21| 772.38
#2012-09-24| 771.77
#2012-09-25| 763.19
#2012-09-26| 755.33
#2012-09-27| 758.26
#2012-09-28| 762.06
#2012-10-01| 755.07
#2012-10-02| 755.64
#2012-10-03| 755.45
#2012-10-04| 763.21
#2012-10-05| 766.00
#2012-10-08| 764.97
#2012-10-09| 757.67
#2012-10-10| 758.36
#2012-10-11| 762.04
#2012-10-12| 762.13
#2012-10-15| 770.04
#2012-10-16| 772.57
#2012-10-17| 783.49
#2012-10-18| 788.83
#2012-10-19| 778.00
#2012-10-22| 780.02
#2012-10-23| 778.51
#2012-10-24| 771.74
#2012-10-25| 789.83
#2012-10-26| 785.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 797.87
#2012-11-01| 802.76
#2012-11-02| 778.86
#2012-11-05| 781.45
#2012-11-06| 782.93
#2012-11-07| 777.81
#2012-11-08| 768.38
#2012-11-09| 769.36
#2012-11-12| 768.90
#2012-11-13| 765.97
#2012-11-14| 754.60
#2012-11-15| 754.96
#2012-11-16| 762.19
#2012-11-19| 767.14
#2012-11-20| 772.23
#2012-11-21| 779.06
#2012-11-22| .
#2012-11-23| 785.32
#2012-11-26| 786.49
#2012-11-27| 786.78
#2012-11-28| 793.11
#2012-11-29| 795.59
#2012-11-30| 797.94
#2012-12-03| 795.80
#2012-12-04| 798.69
#2012-12-05| 812.15
#2012-12-06| 814.12
#2012-12-07| 817.05
#2012-12-10| 819.94
#2012-12-11| 814.42
#2012-12-12| 806.78
#2012-12-13| 808.18
#2012-12-14| 807.77
#2012-12-17| 807.66
#2012-12-18| 813.96
#2012-12-19| 812.64
#2012-12-20| 814.51
#2012-12-21| 809.53
#2012-12-24| 810.17
#2012-12-25| 810.17
#2012-12-26| 806.77
#2012-12-27| 808.38
#2012-12-28| 802.91
#2012-12-31| 813.92
#2013-01-01| 813.92
#2013-01-02| 819.14
#2013-01-03| 824.62
#2013-01-04| 827.92
#2013-01-07| 825.93
#2013-01-08| 826.31
#2013-01-09| 832.15
#2013-01-10| 835.43
#2013-01-11| 835.74
#2013-01-14| 834.79
#2013-01-15| 835.73
#2013-01-16| 834.25
#2013-01-17| 839.75
#2013-01-18| 842.41
#2013-01-21| 842.41
#2013-01-22| 849.88
#2013-01-23| 847.53
#2013-01-24| 846.19
#2013-01-25| 850.33
#2013-01-28| 862.88
#2013-01-29| 865.58
#2013-01-30| 858.88
#2013-01-31| 864.42
#2013-02-01| 864.23
#2013-02-04| 854.65
#2013-02-05| 855.07
#2013-02-06| 857.47
#2013-02-07| 868.05
#2013-02-08| 858.69
#2013-02-11| 858.09
#2013-02-12| 858.31
#2013-02-13| 861.24
#2013-02-14| 866.60
#2013-02-15| 862.57
#2013-02-18| 862.57
#2013-02-19| 857.57
#2013-02-20| 858.50
#2013-02-21| 850.92
#2013-02-22| 856.54
#2013-02-25| 848.68
#2013-02-26| 850.90
#2013-02-27| 860.59
#2013-02-28| 863.65
#2013-03-01| 854.46
#2013-03-04| 863.12
#2013-03-05| 867.93
#2013-03-06| 864.08
#2013-03-07| 862.07
#2013-03-08| 871.41
#2013-03-11| 876.30
#2013-03-12| 873.38
#2013-03-13| 883.37
#2013-03-14| 885.22
#2013-03-15| 890.85
#2013-03-18| 889.84
#2013-03-19| 890.67
#2013-03-20| 899.93
#2013-03-21| 899.06
#2013-03-22| 909.10
#2013-03-25| 909.57
#2013-03-26| 911.97
#2013-03-27| 913.15
#2013-03-28| 922.99
#2013-03-29| 922.99
#2013-04-01| 911.67
#2013-04-02| 913.55
#2013-04-03| 909.69
#2013-04-04| 911.88
#2013-04-05| 903.89
#2013-04-08| 909.58
#2013-04-09| 913.82
#2013-04-10| 928.49
#2013-04-11| 933.45
#2013-04-12| 933.59
#2013-04-15| 913.17
#2013-04-16| 926.44
#2013-04-17| 907.21
#2013-04-18| 904.13
#2013-04-19| 912.93
#2013-04-22| 910.62
#2013-04-23| 916.65
#2013-04-24| 930.02
#2013-04-25| 936.66
#2013-04-26| 944.53
#2013-04-29| 944.92
#2013-04-30| 952.52
#2013-05-01| 942.28
#2013-05-02| 944.94
#2013-05-03| 953.62
#2013-05-06| 955.67
#2013-05-07| 966.50
#2013-05-08| 967.69
#2013-05-09| 962.30
#2013-05-10| 958.28
#2013-05-13| 951.66
#2013-05-14| 960.95
#2013-05-15| 973.46
#2013-05-16| 974.30
#2013-05-17| 985.17
#2013-05-20| 984.55
#2013-05-21| 990.04
#2013-05-22| 979.77
#2013-05-23| 982.61
#2013-05-24| 982.49
#2013-05-27| 982.49
#2013-05-28| 982.69
#2013-05-29| 968.23
#2013-05-30| 977.34
#2013-05-31| 970.69
#2013-06-03| 969.73
#2013-06-04| 964.75
#2013-06-05| 954.16
#2013-06-06| 949.00
#2013-06-07| 951.24
#2013-06-10| 951.90
#2013-06-11| 946.03
#2013-06-12| 941.40
#2013-06-13| 945.26
#2013-06-14| 944.43
#2013-06-17| 958.13
#2013-06-18| 971.38
#2013-06-19| 953.80
#2013-06-20| 935.71
#2013-06-21| 939.69
#2013-06-24| 925.32
#2013-06-25| 933.24
#2013-06-26| 948.19
#2013-06-27| 952.97
#2013-06-28| 953.97
#2013-07-01| 962.08
#2013-07-02| 955.97
#2013-07-03| 953.62
#2013-07-04| 953.62
#2013-07-05| 965.68
#2013-07-08| 972.52
#2013-07-09| 982.58
#2013-07-10| 986.41
#2013-07-11| 999.48
#2013-07-12|1000.94
#2013-07-15|1000.34
#2013-07-16| 995.62
#2013-07-17| 995.15
#2013-07-18|1005.79
#2013-07-19|1006.91
#2013-07-22|1007.81
#2013-07-23|1007.19
#2013-07-24|1003.45
#2013-07-25|1002.82
#2013-07-26| 992.71
#2013-07-29| 984.15
#2013-07-30| 988.30
#2013-07-31| 991.84
#2013-08-01|1003.51
#2013-08-02|1005.39
#2013-08-05|1007.27
#2013-08-06|1003.50
#2013-08-07|1000.34
#2013-08-08|1009.30
#2013-08-09|1009.16
#2013-08-12|1008.64
#2013-08-13|1013.24
#2013-08-14|1007.48
#2013-08-15| 981.74
#2013-08-16| 981.35
#2013-08-19| 980.30
#2013-08-20| 988.89
#2013-08-21| 979.81
#2013-08-22| 989.10
#2013-08-23| 994.76
#2013-08-26| 994.20
#2013-08-27| 977.42
#2013-08-28| 975.80
#2013-08-29| 971.35
#2013-08-30| 962.18
#2013-09-02| 962.18
#2013-09-03| 952.72
#2013-09-04| 959.61
#2013-09-05| 957.61
#2013-09-06| 956.32
#2013-09-09| 967.94
#2013-09-10| 976.90
#2013-09-11| 981.88
#2013-09-12| 982.02
#2013-09-13| 980.53
#2013-09-16| 995.62
#2013-09-17| 991.11
#2013-09-18|1007.86
#2013-09-19|1007.80
#2013-09-20|1004.46
#2013-09-23|1000.40
#2013-09-24| 994.56
#2013-09-25| 991.97
#2013-09-26| 998.36
#2013-09-27| 993.77
#2013-09-30| 992.84
#2013-10-01|1001.45
#2013-10-02| 995.02
#2013-10-03| 982.70
#2013-10-04| 989.07
#2013-10-07| 986.96
#2013-10-08| 979.05
#2013-10-09| 973.90
#2013-10-10| 989.80
#2013-10-11|1001.54
#2013-10-14|1001.27
#2013-10-15| 995.63
#2013-10-16|1006.43
#2013-10-17|1010.85
#2013-10-18|1008.54
#2013-10-21|1010.87
#2013-10-22|1021.60
#2013-10-23|1021.97
#2013-10-24|1004.81
#2013-10-25|1012.84
#2013-10-28|1010.19
#2013-10-29|1008.02
#2013-10-30| 993.62
#2013-10-31|1004.54
#2013-11-01|1011.40
#2013-11-04|1010.94
#2013-11-05|1009.50
#2013-11-06|1005.68
#2013-11-07| 996.98
#2013-11-08|1009.06
#2013-11-11|1004.69
#2013-11-12|1003.28
#2013-11-13|1013.73
#2013-11-14|1023.61
#2013-11-15|1032.37
#2013-11-18|1034.88
#2013-11-19|1030.75
#2013-11-20|1029.99
#2013-11-21|1032.52
#2013-11-22|1039.96
#2013-11-25|1032.52
#2013-11-26|1032.79
#2013-11-27|1030.17
#2013-11-28|1030.17
#2013-11-29|1030.49
#2013-12-02|1027.50
#2013-12-03|1017.97
#2013-12-04|1014.93
#2013-12-05|1013.87
#2013-12-06|1024.26
#2013-12-09|1019.00
#2013-12-10|1016.28
#2013-12-11|1001.78
#2013-12-12|1001.87
#2013-12-13|1002.30
#2013-12-16|1005.75
#2013-12-17| 997.47
#2013-12-18|1001.76
#2013-12-19|1000.79
#2013-12-20|1006.84
#2013-12-23|1013.63
#2013-12-24|1020.93
#2013-12-25|1020.93
#2013-12-26|1020.02
#2013-12-27|1020.67
#2013-12-30|1019.70
#2013-12-31|1020.79
#2014-01-01|1020.79
#2014-01-02|1008.90
#2014-01-03|1009.39
#2014-01-06|1001.96
#2014-01-07|1009.03
#2014-01-08|1006.19
#2014-01-09|1002.09
#2014-01-10|1000.00
#2014-01-13| 987.94
#2014-01-14| 995.08
#2014-01-15| 996.00
#2014-01-16| 991.61
#2014-01-17| 997.46
#2014-01-20| .
#2014-01-21| 994.21
#2014-01-22| 991.96
#2014-01-23| 984.92
#2014-01-24| 970.56
#2014-01-27| 969.93
#2014-01-28| 968.96
#2014-01-29| 964.37
#2014-01-30| 977.12
#2014-01-31| 975.82
#2014-02-03| 957.54
#2014-02-04| 963.68
#2014-02-05| 965.95
#2014-02-06| 973.43
#2014-02-07| 994.74
#2014-02-10| 991.56
#2014-02-11| 997.40
#2014-02-12| 998.02
#2014-02-13|1005.80
#2014-02-14|1014.84
#2014-02-17| .
#2014-02-18| 989.82
#2014-02-19| 980.00
#2014-02-20| 978.66
#2014-02-21| 974.69
#2014-02-24| 976.69
#2014-02-25| 971.92
#2014-02-26| 960.54
#2014-02-27| 957.37
#2014-02-28| 976.99
#2014-03-03| 974.05
#2014-03-04| 982.23
#2014-03-05| 980.41
#2014-03-06| 986.81
#2014-03-07| 993.16
#2014-03-10| 990.51
#2014-03-11| 986.62
#2014-03-12| 977.30
#2014-03-13| 972.19
#2014-03-14| 974.86
#2014-03-17| 981.14
#2014-03-18| 985.89
#2014-03-19| 986.85
#2014-03-20| 983.21
#2014-03-21| 980.12
#2014-03-24| 971.62
#2014-03-25| 973.76
#2014-03-26| 969.31
#2014-03-27| 976.62
#2014-03-28| 977.43
#2014-03-31| 993.71
#2014-04-01| 991.30
#2014-04-02| 989.32
#2014-04-03| 991.73
#2014-04-04| 988.98
#2014-04-07| 982.88
#2014-04-08| 993.13
#2014-04-09| 994.15
#2014-04-10| 980.17
#2014-04-11| 969.12
#2014-04-14| 978.17
#2014-04-15| 977.05
#2014-04-16| 992.18
#2014-04-17| 988.70
#2014-04-18| .
#2014-04-21| 989.21
#2014-04-22| 996.71
#2014-04-23|1001.46
#2014-04-24|1009.90
#2014-04-25|1013.10
#2014-04-28|1025.51
#2014-04-29|1027.76
#2014-04-30|1035.83
#2014-05-01|1032.88
#2014-05-02|1030.09
#2014-05-05|1030.91
#2014-05-06|1024.75
#2014-05-07|1029.45
#2014-05-08|1027.73
#2014-05-09|1024.63
#2014-05-12|1028.12
#2014-05-13|1029.84
#2014-05-14|1025.07
#2014-05-15|1020.11
#2014-05-16|1020.84
#2014-05-19|1023.86
#2014-05-20|1013.71
#2014-05-21|1018.84
#2014-05-22|1017.05
#2014-05-23|1017.08
#2014-05-26| .
#2014-05-27|1023.98
#2014-05-28|1030.12
#2014-05-29|1033.02
#2014-05-30|1040.00
#2014-06-02|1042.98
#2014-06-03|1041.31
#2014-06-04|1041.50
#2014-06-05|1045.46
#2014-06-06|1047.81
#2014-06-09|1055.00
#2014-06-10|1058.18
#2014-06-11|1051.59
#2014-06-12|1048.79
#2014-06-13|1055.78
#2014-06-16|1052.91
#2014-06-17|1057.61
#2014-06-18|1060.39
#2014-06-19|1063.91
#2014-06-20|1070.60
#2014-06-23|1066.52
#2014-06-24|1064.81
#2014-06-25|1068.64
#2014-06-26|1069.37
#2014-06-27|1078.89
#2014-06-30|1078.29
#2014-07-01|1082.74
#2014-07-02|1074.72
#2014-07-03|1079.00
#2014-07-04| .
#2014-07-07|1075.15
#2014-07-08|1072.76
#2014-07-09|1067.14
#2014-07-10|1061.47
#2014-07-11|1063.70
#2014-07-14|1064.63
#2014-07-15|1064.66
#2014-07-16|1067.61
#2014-07-17|1054.74
#2014-07-18|1062.35
#2014-07-21|1063.50
#2014-07-22|1066.11
#2014-07-23|1062.79
#2014-07-24|1063.10
#2014-07-25|1062.52
#2014-07-28|1059.12
#2014-07-29|1078.89
#2014-07-30|1081.19
#2014-07-31|1068.00
#2014-08-01|1059.71
#2014-08-04|1065.27
#2014-08-05|1064.45
#2014-08-06|1061.09
#2014-08-07|1060.75
#2014-08-08|1079.38
#2014-08-11|1077.10
#2014-08-12|1081.11
#2014-08-13|1085.20
#2014-08-14|1089.74
#2014-08-15|1089.14
#2014-08-18|1095.68
#2014-08-19|1100.42
#2014-08-20|1106.43
#2014-08-21|1107.51
#2014-08-22|1101.97
#2014-08-25|1101.62
#2014-08-26|1103.45
#2014-08-27|1106.59
#2014-08-28|1104.03
#2014-08-29|1107.04
#2014-09-01| .
#2014-09-02|1112.74
#2014-09-03|1108.30
#2014-09-04|1107.69
#2014-09-05|1108.06
#2014-09-08|1107.97
#2014-09-09|1102.68
#2014-09-10|1107.67
#2014-09-11|1105.92
#2014-09-12|1100.20
#2014-09-15|1104.42
#2014-09-16|1107.33
#2014-09-17|1107.47
#2014-09-18|1109.61
#2014-09-19|1108.29
#2014-09-22|1101.14
#2014-09-23|1096.97
#2014-09-24|1103.59
#2014-09-25|1095.05
#2014-09-26|1097.92
#2014-09-29|1098.84
#2014-09-30|1101.74
#2014-10-01|1086.45
#2014-10-02|1087.86
#2014-10-03|1093.87
#2014-10-06|1096.60
#2014-10-07|1081.91
#2014-10-08|1099.39
#2014-10-09|1085.82
#2014-10-10|1080.09
#2014-10-13|1074.82
#2014-10-14|1077.10
#2014-10-15|1068.33
#2014-10-16|1067.66
#2014-10-17|1080.81
#2014-10-20|1084.16
#2014-10-21|1101.71
#2014-10-22|1103.36
#2014-10-23|1116.25
#2014-10-24|1115.47
#2014-10-27|1118.48
#2014-10-28|1125.45
#2014-10-29|1113.39
#2014-10-30|1127.24
#2014-10-31|1126.58
#2014-11-03|1121.69
#2014-11-04|1115.19
#2014-11-05|1121.36
#2014-11-06|1130.37
#2014-11-07|1137.89
#2014-11-10|1143.30
#2014-11-11|1141.12
#2014-11-12|1143.78
#2014-11-13|1142.16
#2014-11-14|1139.26
#2014-11-17|1139.53
#2014-11-18|1136.21
#2014-11-19|1127.94
#2014-11-20|1125.23
#2014-11-21|1124.57
#2014-11-24|1128.31
#2014-11-25|1132.05
#2014-11-26|1133.90
#2014-11-27| .
#2014-11-28|1127.53
#2014-12-01|1118.67
#2014-12-02|1120.59
#2014-12-03|1128.86
#2014-12-04|1126.91
#2014-12-05|1132.91
#2014-12-08|1129.00
#2014-12-09|1127.87
#2014-12-10|1120.27
#2014-12-11|1128.86
#2014-12-12|1112.07
#2014-12-15|1120.76
#2014-12-16|1123.54
#2014-12-17|1130.11
#2014-12-18|1160.17
#2014-12-19|1154.48
#2014-12-22|1162.56
#2014-12-23|1167.66
#2014-12-24|1166.59
#2014-12-25| .
#2014-12-26|1169.41
#2014-12-29|1172.95
#2014-12-30|1169.22
#2014-12-31|1158.28
#2015-01-01| .
#2015-01-02|1167.24
#2015-01-05|1154.75
#2015-01-06|1153.54
#2015-01-07|1154.00
#2015-01-08|1166.70
#2015-01-09|1156.94
#2015-01-12|1154.29
#2015-01-13|1160.19
#2015-01-14|1163.65
#2015-01-15|1160.13
#2015-01-16|1168.17
#2015-01-19| .
#2015-01-20|1178.38
#2015-01-21|1179.06
#2015-01-22|1184.74
#2015-01-23|1187.26
#2015-01-26|1192.89
#2015-01-27|1191.02
#2015-01-28|1179.31
#2015-01-29|1176.15
#2015-01-30|1153.35
#2015-02-02|1159.16
#2015-02-03|1176.03
#2015-02-04|1172.67
#2015-02-05|1183.88
#2015-02-06|1172.98
#2015-02-09|1177.69
#2015-02-10|1183.44
#2015-02-11|1181.42
#2015-02-12|1186.81
#2015-02-13|1159.19
#2015-02-16| .
#2015-02-17|1192.87
#2015-02-18|1215.50
#2015-02-19|1207.65
#2015-02-20|1211.14
#2015-02-23|1213.10
#2015-02-24|1210.84
#2015-02-25|1219.35
#2015-02-26|1216.93
#2015-02-27|1217.09
#2015-03-02|1228.93
#2015-03-03|1232.95
#2015-03-04|1226.53
#2015-03-05|1225.08
#2015-03-06|1213.96
#2015-03-09|1218.13
#2015-03-10|1202.11
#2015-03-11|1197.49
#2015-03-12|1208.82
#2015-03-13|1212.37
#2015-03-16|1233.25
#2015-03-17|1235.89
#2015-03-18|1248.01
#2015-03-19|1240.34
#2015-03-20|1240.21
#2015-03-23|1243.72
#2015-03-24|1238.01
#2015-03-25|1220.18
#2015-03-26|1212.60
#2015-03-27|1213.52
#2015-03-30|1226.15
#2015-03-31|1229.33
#2015-04-01|1217.02
#2015-04-02|1222.81
#2015-04-03| .
#2015-04-06|1235.85
#2015-04-07|1232.90
#2015-04-08|1232.92
#2015-04-09|1239.94
#2015-04-10|1244.36
#2015-04-13|1237.16
#2015-04-14|1225.43
#2015-04-15|1227.35
#2015-04-16|1222.64
#2015-04-17|1198.79
#2015-04-20|1205.06
#2015-04-21|1201.01
#2015-04-22|1199.93
#2015-04-23|1204.14
#2015-04-24|1206.43
#2015-04-27|1193.79
#2015-04-28|1200.46
#2015-04-29|1169.24
#2015-04-30|1165.67
#2015-05-01|1170.51
#2015-05-04|1171.83
#2015-05-05|1150.51
#2015-05-06|1144.76
#2015-05-07|1151.82
#2015-05-08|1162.38
#2015-05-11|1161.39
#2015-05-12|1164.40
#2015-05-13|1162.01
#2015-05-14|1174.93
#2015-05-15|1175.92
#2015-05-18|1180.95
#2015-05-19|1181.39
#2015-05-20|1176.41
#2015-05-21|1182.68
#2015-05-22|1181.47
#2015-05-25| .
#2015-05-26|1168.89
#2015-05-27|1176.59
#2015-05-28|1176.68
#2015-05-29|1174.86
#2015-06-01|1176.30
#2015-06-02|1172.18
#2015-06-03|1174.00
#2015-06-04|1165.06
#2015-06-05|1160.86
#2015-06-08|1161.45
#2015-06-09|1158.39
#2015-06-10|1165.68
#2015-06-11|1168.64
#2015-06-12|1163.37
#2015-06-15|1150.72
#2015-06-16|1154.57
#2015-06-17|1156.69
#2015-06-18|1166.02
#2015-06-19|1157.23
#2015-06-22|1158.34
#2015-06-23|1152.30
#2015-06-24|1143.58
#2015-06-25|1138.50
#2015-06-26|1143.67
#2015-06-29|1124.54
#2015-06-30|1126.65
#2015-07-01|1131.98
#2015-07-02|1130.42
#2015-07-03| .
#2015-07-06|1137.59
#2015-07-07|1143.26
#2015-07-08|1134.41
#2015-07-09|1136.65
#2015-07-10|1147.13
#2015-07-13|1153.24
#2015-07-14|1162.18
#2015-07-15|1159.27
#2015-07-16|1176.37
#2015-07-17|1171.98
#2015-07-20|1167.73
#2015-07-21|1155.60
#2015-07-22|1149.85
#2015-07-23|1164.60
#2015-07-24|1165.44
#2015-07-27|1167.81
#2015-07-28|1194.09
#2015-07-29|1218.77
#2015-07-30|1223.05
#2015-07-31|1220.72
#2015-08-03|1216.19
#2015-08-04|1220.95
#2015-08-05|1234.27
#2015-08-06|1221.65
#2015-08-07|1219.85
#2015-08-10|1233.28
#2015-08-11|1235.05
#2015-08-12|1236.47
#2015-08-13|1236.88
#2015-08-14|1245.15
#2015-08-17|1254.79
#2015-08-18|1258.25
#2015-08-19|1251.11
#2015-08-20|1246.06
#2015-08-21|1221.09
#2015-08-24|1171.05
#2015-08-25|1159.63
#2015-08-26|1180.22
#2015-08-27|1195.78
#2015-08-28|1196.45
#2015-08-31|1192.73
#2015-09-01|1171.92
#2015-09-02|1184.87
#2015-09-03|1195.56
#2015-09-04|1186.52
#2015-09-07| .
#2015-09-08|1210.48
#2015-09-09|1180.99
#2015-09-10|1185.34
#2015-09-11|1191.88
#2015-09-14|1184.87
#2015-09-15|1193.33
#2015-09-16|1193.57
#2015-09-17|1192.67
#2015-09-18|1187.10
#2015-09-21|1196.68
#2015-09-22|1189.03
#2015-09-23|1192.20
#2015-09-24|1191.47
#2015-09-25|1203.68
#2015-09-28|1189.79
#2015-09-29|1178.51
#2015-09-30|1195.21
#2015-10-01|1201.03
#2015-10-02|1211.55
#2015-10-05|1232.14
#2015-10-06|1226.89
#2015-10-07|1239.14
#2015-10-08|1263.53
#2015-10-09|1269.72
#2015-10-12|1277.22
#2015-10-13|1269.24
#2015-10-14|1255.11
#2015-10-15|1259.81
#2015-10-16|1260.17
#2015-10-19|1267.16
#2015-10-20|1268.06
#2015-10-21|1272.40
#2015-10-22|1277.91
#2015-10-23|1218.44
#2015-10-26|1224.46
#2015-10-27|1238.67
#2015-10-28|1245.04
#2015-10-29|1247.81
#2015-10-30|1236.25
#2015-11-02|1250.88
#2015-11-03|1247.13
#2015-11-04|1246.41
#2015-11-05|1251.05
#2015-11-06|1257.69
#2015-11-09|1241.93
#2015-11-10|1243.67
#2015-11-11|1243.02
#2015-11-12|1225.54
#2015-11-13|1213.73
#2015-11-16|1223.79
#2015-11-17|1223.20
#2015-11-18|1237.82
#2015-11-19|1236.82
#2015-11-20|1248.02
#2015-11-23|1247.58
#2015-11-24|1245.36
#2015-11-25|1243.46
#2015-11-26| .
#2015-11-27|1240.80
#2015-11-30|1236.72
#2015-12-01|1242.31
#2015-12-02|1236.26
#2015-12-03|1201.69
#2015-12-04|1223.98
#2015-12-07|1215.03
#2015-12-08|1220.96
#2015-12-09|1210.59
#2015-12-10|1216.61
#2015-12-11|1197.52
#2015-12-14|1203.44
#2015-12-15|1229.39
#2015-12-16|1243.28
#2015-12-17|1231.89
#2015-12-18|1220.88
#2015-12-21|1226.33
#2015-12-22|1235.62
#2015-12-23|1245.04
#2015-12-24|1244.82
#2015-12-25| .
#2015-12-28|1254.85
#2015-12-29|1266.93
#2015-12-30|1255.43
#2015-12-31|1241.91
#2016-01-01| .
#2016-01-04|1217.19
#2016-01-05|1229.56
#2016-01-06|1236.13
#2016-01-07|1231.67
#2016-01-08|1221.30
#2016-01-11|1231.63
#2016-01-12|1238.78
#2016-01-13|1210.12
#2016-01-14|1218.75
#2016-01-15|1192.60
#2016-01-18| .
#2016-01-19|1218.99
#2016-01-20|1211.70
#2016-01-21|1208.92
#2016-01-22|1233.17
#2016-01-25|1218.42
#2016-01-26|1225.23
#2016-01-27|1216.44
#2016-01-28|1219.88
#2016-01-29|1245.07
#2016-02-01|1248.63
#2016-02-02|1228.59
#2016-02-03|1241.33
#2016-02-04|1241.81
#2016-02-05|1217.83
#2016-02-08|1205.31
#2016-02-09|1215.38
#2016-02-10|1225.67
#2016-02-11|1213.12
#2016-02-12|1233.81
#2016-02-15| .
#2016-02-16|1258.64
#2016-02-17|1263.61
#2016-02-18|1273.65
#2016-02-19|1270.77
#2016-02-22|1281.18
#2016-02-23|1282.27
#2016-02-24|1285.46
#2016-02-25|1291.77
#2016-02-26|1293.34
#2016-02-29|1281.77
#2016-03-01|1312.60
#2016-03-02|1309.63
#2016-03-03|1318.86
#2016-03-04|1314.35
#2016-03-07|1312.10
#2016-03-08|1312.12
#2016-03-09|1320.09
#2016-03-10|1319.63
#2016-03-11|1334.97
#2016-03-14|1329.05
#2016-03-15|1343.10
#2016-03-16|1349.17
#2016-03-17|1355.59
#2016-03-18|1356.19
#2016-03-21|1359.60
#2016-03-22|1353.35
#2016-03-23|1361.34
#2016-03-24|1366.30
#2016-03-25| .
#2016-03-28|1371.56
#2016-03-29|1380.94
#2016-03-30|1379.50
#2016-03-31|1367.52
#2016-04-01|1377.35
#2016-04-04|1355.79
#2016-04-05|1350.98
#2016-04-06|1343.45
#2016-04-07|1341.73
#2016-04-08|1345.99
#2016-04-11|1332.92
#2016-04-12|1330.91
#2016-04-13|1330.88
#2016-04-14|1327.59
#2016-04-15|1328.59
#2016-04-18|1335.39
#2016-04-19|1333.61
#2016-04-20|1326.92
#2016-04-21|1314.00
#2016-04-22|1316.01
#2016-04-25|1313.07
#2016-04-26|1317.54
#2016-04-27|1319.75
#2016-04-28|1346.18
#2016-04-29|1292.78
#2016-05-02|1311.49
#2016-05-03|1303.90
#2016-05-04|1320.98
#2016-05-05|1313.05
#2016-05-06|1321.96
#2016-05-09|1333.31
#2016-05-10|1337.77
#2016-05-11|1333.12
#2016-05-12|1337.90
#2016-05-13|1332.00
#2016-05-16|1336.95
#2016-05-17|1324.98
#2016-05-18|1328.15
#2016-05-19|1325.53
#2016-05-20|1323.12
#2016-05-23|1319.38
#2016-05-24|1334.71
#2016-05-25|1325.61
#2016-05-26|1336.05
#2016-05-27|1338.04
#2016-05-30| .
#2016-05-31|1333.87
#2016-06-01|1340.08
#2016-06-02|1347.73
#2016-06-03|1349.08
#2016-06-06|1356.98
#2016-06-07|1366.70
#2016-06-08|1371.25
#2016-06-09|1375.94
#2016-06-10|1372.43
#2016-06-13|1372.18
#2016-06-14|1377.53
#2016-06-15|1375.35
#2016-06-16|1391.11
#2016-06-17|1373.42
#2016-06-20|1375.08
#2016-06-21|1377.50
#2016-06-22|1382.65
#2016-06-23|1392.07
#2016-06-24|1387.90
#2016-06-27|1381.60
#2016-06-28|1393.08
#2016-06-29|1409.88
#2016-06-30|1441.19
#2016-07-01|1446.04
#2016-07-04| .
#2016-07-05|1450.75
#2016-07-06|1457.49
#2016-07-07|1455.15
#2016-07-08|1468.59
#2016-07-11|1469.58
#2016-07-12|1465.75
#2016-07-13|1470.78
#2016-07-14|1474.67
#2016-07-15|1467.69
#2016-07-18|1463.17
#2016-07-19|1470.40
#2016-07-20|1473.04
#2016-07-21|1462.77
#2016-07-22|1467.92
#2016-07-25|1466.53
#2016-07-26|1468.75
#2016-07-27|1447.30
#2016-07-28|1450.89
#2016-07-29|1408.18
#2016-08-01|1410.20
#2016-08-02|1400.15
#2016-08-03|1395.63
#2016-08-04|1396.21
#2016-08-05|1404.45
#2016-08-08|1395.87
#2016-08-09|1396.13
#2016-08-10|1410.09
#2016-08-11|1413.67
#2016-08-12|1411.19
#2016-08-15|1402.89
#2016-08-16|1375.34
#2016-08-17|1388.71
#2016-08-18|1380.51
#2016-08-19|1382.21
#2016-08-22|1390.99
#2016-08-23|1387.12
#2016-08-24|1386.25
#2016-08-25|1383.68
#2016-08-26|1361.71
#2016-08-29|1370.14
#2016-08-30|1365.65
#2016-08-31|1366.21
#2016-09-01|1367.12
#2016-09-02|1371.52
#2016-09-05| .
#2016-09-06|1374.73
#2016-09-07|1366.59
#2016-09-08|1369.07
#2016-09-09|1338.89
#2016-09-12|1353.77
#2016-09-13|1341.70
#2016-09-14|1338.64
#2016-09-15|1344.56
#2016-09-16|1343.17
#2016-09-19|1341.04
#2016-09-20|1341.44
#2016-09-21|1357.71
#2016-09-22|1361.04
#2016-09-23|1350.15
#2016-09-26|1352.62
#2016-09-27|1357.59
#2016-09-28|1360.23
#2016-09-29|1349.26
#2016-09-30|1357.15
#2016-10-03|1352.52
#2016-10-04|1333.76
#2016-10-05|1329.41
#2016-10-06|1332.85
#2016-10-07|1320.64
#2016-10-10|1334.60
#2016-10-11|1326.06
#2016-10-12|1328.91
#2016-10-13|1312.02
#2016-10-14|1317.89
#2016-10-17|1326.15
#2016-10-18|1327.47
#2016-10-19|1325.94
#2016-10-20|1322.75
#2016-10-21|1319.05
#2016-10-24|1327.55
#2016-10-25|1335.84
#2016-10-26|1354.48
#2016-10-27|1338.60
#2016-10-28|1368.53
#2016-10-31|1393.89
#2016-11-01|1357.20
#2016-11-02|1345.38
#2016-11-03|1334.99
#2016-11-04|1335.01
#2016-11-07|1359.24
#2016-11-08|1368.36
#2016-11-09|1383.10
#2016-11-10|1393.49
#2016-11-11|1411.88
#2016-11-14|1418.13
#2016-11-15|1435.92
#2016-11-16|1432.98
#2016-11-17|1435.17
#2016-11-18|1438.35
#2016-11-21|1451.02
#2016-11-22|1452.09
#2016-11-23|1451.32
#2016-11-24| .
#2016-11-25|1463.87
#2016-11-28|1466.05
#2016-11-29|1467.46
#2016-11-30|1452.36
#2016-12-01|1451.69
#2016-12-02|1458.37
#2016-12-05|1442.63
#2016-12-06|1452.62
#2016-12-07|1463.10
#2016-12-08|1469.55
#2016-12-09|1472.09
#2016-12-12|1484.81
#2016-12-13|1490.73
#2016-12-14|1475.55
#2016-12-15|1483.49
#2016-12-16|1482.87
#2016-12-19|1500.31
#2016-12-20|1500.94
#2016-12-21|1493.14
#2016-12-22|1495.08
#2016-12-23|1497.60
#2016-12-26| .
#2016-12-27|1497.27
#2016-12-28|1493.07
#2016-12-29|1495.98
#2016-12-30|1494.42
#2017-01-02| .
#2017-01-03|1485.75
#2017-01-04|1490.03
#2017-01-05|1493.79
#2017-01-06|1492.18
#2017-01-09|1481.52
#2017-01-10|1475.04
#2017-01-11|1490.09
#2017-01-12|1486.15
#2017-01-13|1486.52
#2017-01-16| .
#2017-01-17|1482.77
#2017-01-18|1486.60
#2017-01-19|1484.23
#2017-01-20|1486.69
#2017-01-23|1480.53
#2017-01-24|1488.28
#2017-01-25|1493.25
#2017-01-26|1491.46
#2017-01-27|1481.13
#2017-01-30|1476.07
#2017-01-31|1479.62
#2017-02-01|1469.60
#2017-02-02|1479.15
#2017-02-03|1474.08
#2017-02-06|1472.74
#2017-02-07|1479.03
#2017-02-08|1482.42
#2017-02-09|1488.08
#2017-02-10|1494.36
#2017-02-13|1505.57
#2017-02-14|1503.91
#2017-02-15|1513.77
#2017-02-16|1525.10
#2017-02-17|1556.90
#2017-02-20| .
#2017-02-21|1567.41
#2017-02-22|1571.70
#2017-02-23|1568.87
#2017-02-24|1566.34
#2017-02-27|1571.83
#2017-02-28|1573.23
#2017-03-01|1575.39
#2017-03-02|1571.90
#2017-03-03|1561.42
#2017-03-06|1560.89
#2017-03-07|1559.92
#2017-03-08|1558.99
#2017-03-09|1561.10
#2017-03-10|1573.14
#2017-03-13|1576.84
#2017-03-14|1574.24
#2017-03-15|1591.56
#2017-03-16|1581.84
#2017-03-17|1591.46
#2017-03-20|1582.72
#2017-03-21|1566.68
#2017-03-22|1568.26
#2017-03-23|1566.52
#2017-03-24|1561.74
#2017-03-27|1551.95
#2017-03-28|1559.08
#2017-03-29|1555.73
#2017-03-30|1572.00
#2017-03-31|1576.26
#2017-04-03|1566.01
#2017-04-04|1564.39
#2017-04-05|1577.88
#2017-04-06|1577.49
#2017-04-07|1578.58
#2017-04-10|1575.87
#2017-04-11|1575.49
#2017-04-12|1563.93
#2017-04-13|1558.91
#2017-04-14| .
#2017-04-17|1573.46
#2017-04-18|1574.35
#2017-04-19|1580.60
#2017-04-20|1584.11
#2017-04-21|1594.07
#2017-04-24|1610.30
#2017-04-25|1613.33
#2017-04-26|1584.77
#2017-04-27|1589.38
#2017-04-28|1584.92
#2017-05-01|1591.60
#2017-05-02|1591.07
#2017-05-03|1587.14
#2017-05-04|1590.82
#2017-05-05|1602.10
#2017-05-08|1595.44
#2017-05-09|1588.91
#2017-05-10|1595.88
#2017-05-11|1585.12
#2017-05-12|1571.14
#2017-05-15|1574.27
#2017-05-16|1556.53
#2017-05-17|1541.93
#2017-05-18|1548.49
#2017-05-19|1541.26
#2017-05-22|1553.20
#2017-05-23|1553.90
#2017-05-24|1558.48
#2017-05-25|1564.88
#2017-05-26|1566.69
#2017-05-29| .
#2017-05-30|1567.01
#2017-05-31|1582.38
#2017-06-01|1601.48
#2017-06-02|1608.29
#2017-06-05|1596.96
#2017-06-06|1585.25
#2017-06-07|1591.09
#2017-06-08|1575.29
#2017-06-09|1579.28
#2017-06-12|1584.09
#2017-06-13|1590.18
#2017-06-14|1586.97
#2017-06-15|1597.64
#2017-06-16|1598.69
#2017-06-19|1603.44
#2017-06-20|1590.42
#2017-06-21|1576.79
#2017-06-22|1576.68
#2017-06-23|1576.99
#2017-06-26|1582.39
#2017-06-27|1575.24
#2017-06-28|1583.02
#2017-06-29|1570.34
#2017-06-30|1577.35
#2017-07-03|1578.85
#2017-07-04| .
#2017-07-05|1581.34
#2017-07-06|1572.47
#2017-07-07|1586.47
#2017-07-10|1585.36
#2017-07-11|1584.75
#2017-07-12|1589.80
#2017-07-13|1588.12
#2017-07-14|1592.90
#2017-07-17|1595.41
#2017-07-18|1601.49
#2017-07-19|1603.92
#2017-07-20|1606.20
#2017-07-21|1613.53
#2017-07-24|1604.73
#2017-07-25|1619.00
#2017-07-26|1603.50
#2017-07-27|1616.78
#2017-07-28|1599.59
#2017-07-31|1605.77
#2017-08-01|1610.04
#2017-08-02|1602.32
#2017-08-03|1624.97
#2017-08-04|1613.43
#2017-08-07|1612.39
#2017-08-08|1606.43
#2017-08-09|1599.13
#2017-08-10|1581.81
#2017-08-11|1577.18
#2017-08-14|1596.83
#2017-08-15|1596.33
#2017-08-16|1600.99
#2017-08-17|1587.99
#2017-08-18|1581.40
#2017-08-21|1587.74
#2017-08-22|1602.28
#2017-08-23|1594.86
#2017-08-24|1589.94
#2017-08-25|1596.33
#2017-08-28|1603.98
#2017-08-29|1613.68
#2017-08-30|1617.82
#2017-08-31|1621.08
#2017-09-01|1621.09
#2017-09-04| .
#2017-09-05|1599.04
#2017-09-06|1600.72
#2017-09-07|1601.22
#2017-09-08|1624.54
#2017-09-11|1638.71
#2017-09-12|1651.94
#2017-09-13|1642.36
#2017-09-14|1644.29
#2017-09-15|1647.84
#2017-09-18|1647.84
#2017-09-19|1646.38
#2017-09-20|1645.75
#2017-09-21|1641.12
#2017-09-22|1641.74
#2017-09-25|1649.80
#2017-09-26|1650.12
#2017-09-27|1649.33
#2017-09-28|1648.38
#2017-09-29|1645.99
#2017-10-02|1658.52
#2017-10-03|1662.95
#2017-10-04|1601.27
#2017-10-05|1608.78
#2017-10-06|1599.95
#2017-10-09|1606.50
#2017-10-10|1605.43
#2017-10-11|1609.18
#2017-10-12|1610.91
#2017-10-13|1608.21
#2017-10-16|1598.68
#2017-10-17|1605.09
#2017-10-18|1607.57
#2017-10-19|1618.08
#2017-10-20|1628.42
#2017-10-23|1627.82
#2017-10-24|1627.83
#2017-10-25|1619.54
#2017-10-26|1680.75
#2017-10-27|1691.86
#2017-10-30|1686.67
#2017-10-31|1687.51
#2017-11-01|1664.94
#2017-11-02|1671.91
#2017-11-03|1664.79
#2017-11-06|1656.24
#2017-11-07|1665.19
#2017-11-08|1665.93
#2017-11-09|1652.22
#2017-11-10|1648.84
#2017-11-13|1662.75
#2017-11-14|1664.68
#2017-11-15|1649.65
#2017-11-16|1649.06
#2017-11-17|1630.07
#2017-11-20|1634.48
#2017-11-21|1636.83
#2017-11-22|1624.55
#2017-11-23| .
#2017-11-24|1626.51
#2017-11-27|1635.56
#2017-11-28|1652.55
#2017-11-29|1674.70
#2017-11-30|1680.63
#2017-12-01|1671.37
#2017-12-04|1695.42
#2017-12-05|1695.91
#2017-12-06|1697.93
#2017-12-07|1705.75
#2017-12-08|1712.70
#2017-12-11|1725.23
#2017-12-12|1712.93
#2017-12-13|1721.68
#2017-12-14|1710.75
#2017-12-15|1738.21
#2017-12-18|1746.23
#2017-12-19|1732.07
#2017-12-20|1742.79
#2017-12-21|1747.32
#2017-12-22|1749.24
#2017-12-25| .
#2017-12-26|1746.49
#2017-12-27|1750.60
#2017-12-28|1757.19
#2017-12-29|1761.59
#2018-01-01| .
#2018-01-02|1750.95
#2018-01-03|1766.60
#2018-01-04|1795.88
#2018-01-05|1793.59
#2018-01-08|1792.64
#2018-01-09|1785.44
#2018-01-10|1776.71
#2018-01-11|1796.62
#2018-01-12|1798.81
#2018-01-15| .
#2018-01-16|1795.98
#2018-01-17|1801.84
#2018-01-18|1790.75
#2018-01-19|1795.51
#2018-01-22|1801.22
#2018-01-23|1799.67
#2018-01-24|1797.39
#2018-01-25|1801.06
#2018-01-26|1824.83
#2018-01-29|1801.59
#2018-01-30|1795.78
#2018-01-31|1812.02
#2018-02-01|1802.95
#2018-02-02|1780.79
#2018-02-05|1689.50
#2018-02-06|1687.77
#2018-02-07|1690.37
#2018-02-08|1638.14
#2018-02-09|1641.80
#2018-02-12|1655.77
#2018-02-13|1665.98
#2018-02-14|1702.67
#2018-02-15|1719.13
#2018-02-16|1741.54
#2018-02-19| .
#2018-02-20|1734.11
#2018-02-21|1725.13
#2018-02-22|1706.03
#2018-02-23|1725.22
#2018-02-26|1747.16
#2018-02-27|1753.17
#2018-02-28|1747.27
#2018-03-01|1730.31
#2018-03-02|1729.39
#2018-03-05|1747.46
#2018-03-06|1750.59
#2018-03-07|1743.88
#2018-03-08|1750.10
#2018-03-09|1781.27
#2018-03-12|1774.90
#2018-03-13|1775.66
#2018-03-14|1767.91
#2018-03-15|1764.13
#2018-03-16|1767.97
#2018-03-19|1757.72
#2018-03-20|1762.01
#2018-03-21|1751.90
#2018-03-22|1714.57
#2018-03-23|1686.64
#2018-03-26|1711.91
#2018-03-27|1696.36
#2018-03-28|1693.83
#2018-03-29|1709.98
#2018-03-30| .
#2018-04-02|1698.74
#2018-04-03|1725.38
#2018-04-04|1738.08
#2018-04-05|1748.32
#2018-04-06|1714.45
#2018-04-09|1704.18
#2018-04-10|1719.31
#2018-04-11|1685.48
#2018-04-12|1691.99
#2018-04-13|1692.32
#2018-04-16|1699.94
#2018-04-17|1704.83
#2018-04-18|1708.98
#2018-04-19|1693.52
#2018-04-20|1688.11
#2018-04-23|1691.01
#2018-04-24|1671.22
#2018-04-25|1669.67
#2018-04-26|1678.71
#2018-04-27|1687.17
#2018-04-30|1662.41
#2018-05-01|1662.06
#2018-05-02|1656.04
#2018-05-03|1703.02
#2018-05-04|1738.32
#2018-05-07|1724.04
#2018-05-08|1719.33
#2018-05-09|1718.54
#2018-05-10|1725.62
#2018-05-11|1720.57
#2018-05-14|1714.92
#2018-05-15|1706.28
#2018-05-16|1694.65
#2018-05-17|1690.92
#2018-05-18|1690.80
#2018-05-21|1707.48
#2018-05-22|1697.84
#2018-05-23|1714.62
#2018-05-24|1715.94
#2018-05-25|1716.74
#2018-05-28| .
#2018-05-29|1706.77
#2018-05-30|1735.27
#2018-05-31|1711.97
#2018-06-01|1729.25
#2018-06-04|1727.35
#2018-06-05|1724.73
#2018-06-06|1732.36
#2018-06-07|1730.71
#2018-06-08|1736.14
#2018-06-11|1738.74
#2018-06-12|1748.45
#2018-06-13|1731.37
#2018-06-14|1741.95
#2018-06-15|1756.15
#2018-06-18|1736.83
#2018-06-19|1727.35
#2018-06-20|1714.70
#2018-06-21|1708.78
#2018-06-22|1723.47
#2018-06-25|1720.53
#2018-06-26|1717.61
#2018-06-27|1686.66
#2018-06-28|1703.58
#2018-06-29|1710.94
#2018-07-02|1721.37
#2018-07-03|1713.98
#2018-07-04| .
#2018-07-05|1727.81
#2018-07-06|1728.40
#2018-07-09|1733.02
#2018-07-10|1748.73
#2018-07-11|1756.38
#2018-07-12|1769.64
#2018-07-13|1772.13
#2018-07-16|1756.32
#2018-07-17|1753.49
#2018-07-18|1734.36
#2018-07-19|1735.73
#2018-07-20|1735.27
#2018-07-23|1732.13
#2018-07-24|1722.90
#2018-07-25|1823.07
#2018-07-26|1837.28
#2018-07-27|1862.18
#2018-07-30|1842.52
#2018-07-31|1864.96
#2018-08-01|1866.69
#2018-08-02|1873.53
#2018-08-03|1839.92
#2018-08-06|1847.12
#2018-08-07|1847.87
#2018-08-08|1847.63
#2018-08-09|1851.07
#2018-08-10|1845.92
#2018-08-13|1844.68
#2018-08-14|1848.41
#2018-08-15|1858.59
#2018-08-16|1865.25
#2018-08-17|1875.63
#2018-08-20|1874.26
#2018-08-21|1866.46
#2018-08-22|1857.05
#2018-08-23|1857.17
#2018-08-24|1858.02
#2018-08-27|1858.31
#2018-08-28|1856.36
#2018-08-29|1860.94
#2018-08-30|1861.35
#2018-08-31|1862.57
#2018-09-03| .
#2018-09-04|1868.77
#2018-09-05|1875.76
#2018-09-06|1887.63
#2018-09-07|1888.20
#2018-09-10|1893.97
#2018-09-11|1897.74
#2018-09-12|1884.76
#2018-09-13|1889.42
#2018-09-14|1893.12
#2018-09-17|1895.04
#2018-09-18|1904.33
#2018-09-19|1880.93
#2018-09-20|1887.75
#2018-09-21|1882.17
#2018-09-24|1861.35
#2018-09-25|1856.63
#2018-09-26|1843.94
#2018-09-27|1839.60
#2018-09-28|1848.90
#2018-10-01|1841.95
#2018-10-02|1833.13
#2018-10-03|1825.67
#2018-10-04|1813.44
#2018-10-05|1829.22
#2018-10-08|1845.11
#2018-10-09|1850.44
#2018-10-10|1827.78
#2018-10-11|1785.77
#2018-10-12|1795.06
#2018-10-15|1793.06
#2018-10-16|1830.04
#2018-10-17|1828.39
#2018-10-18|1826.30
#2018-10-19|1831.51
#2018-10-22|1819.59
#2018-10-23|1789.87
#2018-10-24|1758.45
#2018-10-25|1722.56
#2018-10-26|1733.02
#2018-10-29|1760.13
#2018-10-30|1799.25
#2018-10-31|1814.91
#2018-11-01|1793.81
#2018-11-02|1768.23
#2018-11-05|1779.41
#2018-11-06|1782.60
#2018-11-07|1815.60
#2018-11-08|1824.48
#2018-11-09|1836.45
#2018-11-12|1839.71
#2018-11-13|1833.56
#2018-11-14|1837.63
#2018-11-15|1858.69
#2018-11-16|1866.97
#2018-11-19|1873.87
#2018-11-20|1856.54
#2018-11-21|1851.22
#2018-11-22| .
#2018-11-23|1844.06
#2018-11-26|1857.10
#2018-11-27|1856.71
#2018-11-28|1883.10
#2018-11-29|1886.39
#2018-11-30|1903.39
#2018-12-03|1893.17
#2018-12-04|1875.08
#2018-12-05| .
#2018-12-06|1871.09
#2018-12-07|1841.63
#2018-12-10|1833.59
#2018-12-11|1834.83
#2018-12-12|1823.19
#2018-12-13|1835.40
#2018-12-14|1827.83
#2018-12-17|1792.39
#2018-12-18|1792.01
#2018-12-19|1768.86
#2018-12-20|1762.80
#2018-12-21|1756.91
#2018-12-24|1679.17
#2018-12-25| .
#2018-12-26|1740.78
#2018-12-27|1760.69
#2018-12-28|1758.19
#2018-12-31|1775.03
#2019-01-01| .
#2019-01-02|1768.04
#2019-01-03|1764.51
#2019-01-04|1806.58
#2019-01-07|1813.01
#2019-01-08|1836.84
#2019-01-09|1831.30
#2019-01-10|1854.98
#2019-01-11|1861.96
#2019-01-14|1850.01
#2019-01-15|1866.95
#2019-01-16|1850.63
#2019-01-17|1864.48
#2019-01-18|1890.14
#2019-01-21| .
#2019-01-22|1895.69
#2019-01-23|1898.73
#2019-01-24|1890.35
#2019-01-25|1900.33
#2019-01-28|1890.89
#2019-01-29|1897.41
#2019-01-30|1905.13
#2019-01-31|1915.35
#2019-02-01|1914.22
#2019-02-04|1928.66
#2019-02-05|1948.41
#2019-02-06|1935.63
#2019-02-07|1939.05
#2019-02-08|1940.55
#2019-02-11|1940.35
#2019-02-12|1964.48
#2019-02-13|1959.25
#2019-02-14|1958.39
#2019-02-15|1970.33
#2019-02-18| .
#2019-02-19|1967.08
#2019-02-20|1969.85
#2019-02-21|1972.42
#2019-02-22|1978.74
#2019-02-25|1973.03
#2019-02-26|1971.46
#2019-02-27|1986.75
#2019-02-28|2002.02
#2019-03-01|2018.61
#2019-03-04|2001.24
#2019-03-05|1990.82
#2019-03-06|1991.70
#2019-03-07|1995.12
#2019-03-08|1981.96
#2019-03-11|1998.05
#2019-03-12|2008.06
#2019-03-13|2019.27
#2019-03-14|2021.73
#2019-03-15|2017.55
#2019-03-18|2025.37
#2019-03-19|2021.88
#2019-03-20|2011.62
#2019-03-21|2037.76
#2019-03-22|2034.80
#2019-03-25|2045.60
#2019-03-26|2074.14
#2019-03-27|2064.90
#2019-03-28|2074.95
#2019-03-29|2084.33
#2019-04-01|2085.01
#2019-04-02|2086.68
#2019-04-03|2089.58
#2019-04-04|2061.58
#2019-04-05|2067.10
#2019-04-08|2064.17
#2019-04-09|2052.22
#2019-04-10|2073.40
#2019-04-11|2026.66
#2019-04-12|2048.65
#2019-04-15|2088.54
#2019-04-16|2086.15
#2019-04-17|2095.55
#2019-04-18|2103.97
#2019-04-19| .
#2019-04-22|2103.24
#2019-04-23|2116.51
#2019-04-24|2115.00
#2019-04-25|2105.59
#2019-04-26|2120.07
#2019-04-29|2140.30
#2019-04-30|2157.62
#2019-05-01|2131.03
#2019-05-02|2134.63
#2019-05-03|2130.74
#2019-05-06|2123.37
#2019-05-07|2097.80
#2019-05-08|2097.19
#2019-05-09|2102.16
#2019-05-10|2139.23
#2019-05-13|2126.65
#2019-05-14|2125.13
#2019-05-15|2138.98
#2019-05-16|2155.79
#2019-05-17|2154.43
#2019-05-20|2157.11
#2019-05-21|2173.60
#2019-05-22|2171.58
#2019-05-23|2169.04
#2019-05-24|2151.74
#2019-05-27| .
#2019-05-28|2143.01
#2019-05-29|2127.04
#2019-05-30|2144.05
#2019-05-31|2163.37
#2019-06-03|2197.12
#2019-06-04|2193.60
#2019-06-05|2229.38
#2019-06-06|2235.81
#2019-06-07|2246.75
#2019-06-10|2235.52
#2019-06-11|2225.13
#2019-06-12|2242.99
#2019-06-13|2234.05
#2019-06-14|2250.70
#2019-06-17|2243.10
#2019-06-18|2237.65
#2019-06-19|2247.65
#2019-06-20|2277.26
#2019-06-21|2269.50
#2019-06-24|2288.29
#2019-06-25|2278.56
#2019-06-26|2244.55
#2019-06-27|2271.41
#2019-06-28|2267.45
#2019-07-01|2264.07
#2019-07-02|2275.07
#2019-07-03|2299.97
#2019-07-04| .
#2019-07-05|2288.99
#2019-07-08|2288.27
#2019-07-09|2288.93
#2019-07-10|2301.12
#2019-07-11|2291.61
#2019-07-12|2298.15
#2019-07-15|2302.70
#2019-07-16|2306.79
#2019-07-17|2302.71
#2019-07-18|2302.31
#2019-07-19|2283.60
#2019-07-22|2289.54
#2019-07-23|2292.47
#2019-07-24|2272.14
#2019-07-25|2283.44
#2019-07-26|2332.27
#2019-07-29|2320.32
#2019-07-30|2319.20
#2019-07-31|2298.20
#2019-08-01|2281.38
#2019-08-02|2291.47
#2019-08-05|2237.16
#2019-08-06|2275.23
#2019-08-07|2287.84
#2019-08-08|2324.00
#2019-08-09|2331.28
#2019-08-12|2307.20
#2019-08-13|2330.05
#2019-08-14|2277.32
#2019-08-15|2314.06
#2019-08-16|2332.08
#2019-08-19|2349.22
#2019-08-20|2311.31
#2019-08-21|2321.95
#2019-08-22|2310.66
#2019-08-23|2266.85
#2019-08-26|2289.31
#2019-08-27|2302.43
#2019-08-28|2313.96
#2019-08-29|2331.28
#2019-08-30|2330.56
#2019-09-02| .
#2019-09-03|2334.92
#2019-09-04|2356.39
#2019-09-05|2332.50
#2019-09-06|2335.29
#2019-09-09|2306.67
#2019-09-10|2244.25
#2019-09-11|2224.71
#2019-09-12|2245.15
#2019-09-13|2221.04
#2019-09-16|2221.39
#2019-09-17|2249.34
#2019-09-18|2259.44
#2019-09-19|2262.49
#2019-09-20|2280.70
#2019-09-23|2272.83
#2019-09-24|2268.80
#2019-09-25|2253.69
#2019-09-26|2274.50
#2019-09-27|2249.83
#2019-09-30|2278.73
#2019-10-01|2263.83
#2019-10-02|2257.07
#2019-10-03|2254.15
#2019-10-04|2288.16
#2019-10-07|2272.31
#2019-10-08|2251.21
#2019-10-09|2269.45
#2019-10-10|2301.65
#2019-10-11|2291.81
#2019-10-14|2284.03
#2019-10-15|2278.71
#2019-10-16|2269.87
#2019-10-17|2296.30
#2019-10-18|2325.06
#2019-10-21|2324.83
#2019-10-22|2317.46
#2019-10-23|2267.05
#2019-10-24|2263.14
#2019-10-25|2236.48
#2019-10-28|2239.75
#2019-10-29|2261.15
#2019-10-30|2281.97
#2019-10-31|2272.87
#2019-11-01|2259.47
#2019-11-04|2256.84
#2019-11-05|2225.65
#2019-11-06|2249.87
#2019-11-07|2247.35
#2019-11-08|2260.23
#2019-11-11|2251.17
#2019-11-12|2245.24
#2019-11-13|2262.97
#2019-11-14|2275.06
#2019-11-15|2279.23
#2019-11-18|2284.16
#2019-11-19|2287.12
#2019-11-20|2289.89
#2019-11-21|2264.42
#2019-11-22|2265.27
#2019-11-25|2259.30
#2019-11-26|2303.00
#2019-11-27|2306.17
#2019-11-28|2306.17
#2019-11-29|2301.06
#2019-12-02|2279.63
#2019-12-03|2285.51
#2019-12-04|2298.47
#2019-12-05|2287.35
#2019-12-06|2297.86
#2019-12-09|2297.35
#2019-12-10|2288.92
#2019-12-11|2295.48
#2019-12-12|2282.67
#2019-12-13|2298.14
#2019-12-16|2301.91
#2019-12-17|2316.94
#2019-12-18|2301.23
#2019-12-19|2300.29
#2019-12-20|2316.10
#2019-12-23|2315.18
#2019-12-24|2311.56
#2019-12-25| .
#2019-12-26|2321.29
#2019-12-27|2331.81
#2019-12-30|2329.22
#2019-12-31|2329.41
#2020-01-01| .
#2020-01-02|2330.41
#2020-01-03|2346.31
#2020-01-06|2357.20
#2020-01-07|2352.26
#2020-01-08|2350.59
#2020-01-09|2359.19
#2020-01-10|2356.53
#2020-01-13|2383.59
#2020-01-14|2387.86
#2020-01-15|2394.55
#2020-01-16|2423.02
#2020-01-17|2423.17
#2020-01-20| .
#2020-01-21|2434.47
#2020-01-22|2441.53
#2020-01-23|2450.52
#2020-01-24|2447.16
#2020-01-27|2449.39
#2020-01-28|2449.59
#2020-01-29|2454.47
#2020-01-30|2478.55
#2020-01-31|2448.32
#2020-02-03|2472.54
#2020-02-04|2480.58
#2020-02-05|2499.54
#2020-02-06|2504.81
#2020-02-07|2508.33
#2020-02-10|2519.36
#2020-02-11|2522.76
#2020-02-12|2538.56
#2020-02-13|2529.77
#2020-02-14|2559.66
#2020-02-17| .
#2020-02-18|2562.48
#2020-02-19|2554.28
#2020-02-20|2532.79
#2020-02-21|2540.93
#2020-02-24|2523.50
#2020-02-25|2473.31
#2020-02-26|2453.89
#2020-02-27|2313.32
#2020-02-28|2248.73
#2020-03-02|2374.13
#2020-03-03|2293.95
#2020-03-04|2435.92
#2020-03-05|2377.16
#2020-03-06|2364.82
#2020-03-09|2243.78
#2020-03-10|2282.34
#2020-03-11|2206.60
#2020-03-12|1970.87
#2020-03-13|2124.41
#2020-03-16|1957.94
#2020-03-17|2132.34
#2020-03-18|1973.72
#2020-03-19|1941.98
#2020-03-20|1899.29
#2020-03-23|1726.13
#2020-03-24|1828.01
#2020-03-25|1814.98
#2020-03-26|1948.42
#2020-03-27|1894.85
#2020-03-30|1910.55
#2020-03-31|1877.88
#2020-04-01|1793.23
#2020-04-02|1849.00
#2020-04-03|1799.75
#2020-04-06|1850.44
#2020-04-07|1860.21
#2020-04-08|1944.77
#2020-04-09|2033.33
#2020-04-10|2033.33
#2020-04-13|1966.53
#2020-04-14|2012.61
#2020-04-15|1946.02
#2020-04-16|1957.13
#2020-04-17|2021.58
#2020-04-20|1971.54
#2020-04-21|1929.03
#2020-04-22|1966.86
#2020-04-23|1953.12
#2020-04-24|1957.88
#2020-04-27|2024.16
#2020-04-28|2036.42
#2020-04-29|2042.94
#2020-04-30|2000.03
#2020-05-01|1957.31
#2020-05-04|1971.84
#2020-05-05|1971.02
#2020-05-06|1944.31
#2020-05-07|2029.73
#2020-05-08|2032.41
#2020-05-11|2027.53
#2020-05-12|1977.12
#2020-05-13|1935.10
#2020-05-14|1957.12
#2020-05-15|1941.08
#2020-05-18|2025.36
#2020-05-19|2004.35
#2020-05-20|2028.02
#2020-05-21|2012.73
#2020-05-22|2014.33
#2020-05-25|2014.33
#2020-05-26|2072.40
#2020-05-27|2121.22
#2020-05-28|2149.90
#2020-05-29|2153.18
#2020-06-01|2144.19
#2020-06-02|2172.82
#2020-06-03|2228.04
#2020-06-04|2204.21
#2020-06-05|2291.16
#2020-06-08|2309.03
#2020-06-09|2258.56
#2020-06-10|2217.06
#2020-06-11|2084.41
#2020-06-12|2096.78
#2020-06-15|2109.32
#2020-06-16|2139.91
#2020-06-17|2135.02
#2020-06-18|2115.31
#2020-06-19|2067.60
#2020-06-22|2099.62
#2020-06-23|2105.56
#2020-06-24|2046.13
#2020-06-25|2065.97
#2020-06-26|2070.20
#2020-06-29|2092.98
#2020-06-30|2132.62
#2020-07-01|2113.61
#2020-07-02|2114.57
#2020-07-03| .
#2020-07-06|2121.68
#2020-07-07|2103.72
#2020-07-08|2074.66
#2020-07-09|2055.42
#2020-07-10|2092.21
#2020-07-13|2098.88
#2020-07-14|2137.14
#2020-07-15|2165.65
#2020-07-16|2175.70
#2020-07-17|2205.64
#2020-07-20|2164.73
#2020-07-21|2186.28
#2020-07-22|2199.60
#2020-07-23|2204.78
#2020-07-24|2185.12
#2020-07-27|2186.67
#2020-07-28|2191.87
#2020-07-29|2237.74
#2020-07-30|2233.28
#2020-07-31|2232.91
#2020-08-03|2234.68
#2020-08-04|2224.36
#2020-08-05|2239.94
#2020-08-06|2265.32
#2020-08-07|2315.89
#2020-08-10|2304.92
#2020-08-11|2304.88
#2020-08-12|2317.57
#2020-08-13|2300.54
#2020-08-14|2297.52
#2020-08-17|2283.64
#2020-08-18|2282.11
#2020-08-19|2276.01
#2020-08-20|2265.21
#2020-08-21|2282.45
#2020-08-24|2309.69
#2020-08-25|2317.99
#2020-08-26|2327.72
#2020-08-27|2339.06
#2020-08-28|2342.09
#2020-08-31|2335.99
#2020-09-01|2337.12
#2020-09-02|2358.22
#2020-09-03|2305.12
#2020-09-04|2304.75
#2020-09-07| .
#2020-09-08|2282.60
#2020-09-09|2323.18
#2020-09-10|2307.07
#2020-09-11|2330.36
#2020-09-14|2382.66
#2020-09-15|2397.56
#2020-09-16|2393.04
#2020-09-17|2375.81
#2020-09-18|2362.37
#2020-09-21|2331.04
#2020-09-22|2349.34
#2020-09-23|2283.55
#2020-09-24|2280.57
#2020-09-25|2326.46
#2020-09-28|2337.94
#2020-09-29|2323.95
#2020-09-30|2319.35
#2020-10-01|2313.71
#2020-10-02|2331.51
#2020-10-05|2338.18
#2020-10-06|2314.46
#2020-10-07|2327.37
#2020-10-08|2344.86
#2020-10-09|2353.78
#2020-10-12|2385.10
#2020-10-13|2358.83
#2020-10-14|2344.82
#2020-10-15|2358.69
#2020-10-16|2365.71
#2020-10-19|2326.44
#2020-10-20|2337.79
#2020-10-21|2327.04
#2020-10-22|2353.16
#2020-10-23|2375.32
#2020-10-26|2313.27
#2020-10-27|2264.41
#2020-10-28|2192.00
#2020-10-29|2204.95
#2020-10-30|2211.41
#2020-11-02|2264.64
#2020-11-03|2343.57
#2020-11-04|2371.37
#2020-11-05|2451.21
#2020-11-06|2453.42
#2020-11-09|2495.03
#2020-11-10|2542.75
#2020-11-11|2533.37
#2020-11-12|2495.34
#2020-11-13|2508.06
#2020-11-16|2519.58
#2020-11-17|2505.33
#2020-11-18|2480.63
#2020-11-19|2483.04
#2020-11-20|2472.77
#2020-11-23|2462.00
#2020-11-24|2470.05
#2020-11-25|2456.50
#2020-11-26|2456.50
#2020-11-27|2448.19
#2020-11-30|2441.42
#2020-12-01|2450.37
#2020-12-02|2406.17
#2020-12-03|2404.54
#2020-12-04|2417.38
#2020-12-07|2400.73
#2020-12-08|2399.71
#2020-12-09|2393.62
#2020-12-10|2363.92
#2020-12-11|2380.71
#2020-12-14|2372.49
#2020-12-15|2411.44
#2020-12-16|2394.61
#2020-12-17|2423.84
#2020-12-18|2423.51
#2020-12-21|2399.34
#2020-12-22|2420.45
#2020-12-23|2393.15
#2020-12-24|2408.47
#2020-12-25|2408.47
#2020-12-28|2426.86
#2020-12-29|2403.22
#2020-12-30|2404.81
#2020-12-31|2426.66
#2021-01-01|2426.66
#2021-01-04|2361.31
#2021-01-05|2369.89
#2021-01-06|2429.36
#2021-01-07|2437.17
#2021-01-08|2442.46
#2021-01-11|2411.23
#2021-01-12|2399.93
#2021-01-13|2391.45
#2021-01-14|2363.74
#2021-01-15|2363.00
#2021-01-18|2363.00
#2021-01-19|2369.82
#2021-01-20|2373.10
#2021-01-21|2364.26
#2021-01-22|2377.90
#2021-01-25|2360.32
#2021-01-26|2346.80
#2021-01-27|2284.81
#2021-01-28|2312.91
#2021-01-29|2288.19
#2021-02-01|2304.92
#2021-02-02|2323.29
#2021-02-03|2308.93
#2021-02-04|2327.91
#2021-02-05|2332.51
#2021-02-08|2348.44
#2021-02-09|2336.12
#2021-02-10|2330.67
#2021-02-11|2329.59
#2021-02-12|2329.23
#2021-02-15|2329.23
#2021-02-16|2312.68
#2021-02-17|2303.12
#2021-02-18|2328.24
#2021-02-19|2297.08
#2021-02-22|2273.37
#2021-02-23|2264.18
#2021-02-24|2297.56
#2021-02-25|2303.30
#2021-02-26|2271.30
#2021-03-01|2308.16
#2021-03-02|2336.88
#2021-03-03|2332.90
#2021-03-04|2353.53
#2021-03-05|2421.32
#2021-03-08|2472.92
#2021-03-09|2434.58
#2021-03-10|2473.52
#2021-03-11|2451.61
#2021-03-12|2482.30
#2021-03-15|2500.72
#2021-03-16|2499.69
#2021-03-17|2428.81
#2021-03-18|2488.86
#2021-03-19|2475.37
#2021-03-22|2502.60
#2021-03-23|2510.11
#2021-03-24|2529.93
#2021-03-25|2574.81
#2021-03-26|2623.36
#2021-03-29|2627.21
#2021-03-30|2610.11
#2021-03-31|2601.58
#2021-04-01|2609.15
#2021-04-02|2609.15
#2021-04-05|2642.17
#2021-04-06|2652.89
#2021-04-07|2669.62
#2021-04-08|2674.95
#2021-04-09|2708.18
#2021-04-12|2705.68
#2021-04-13|2706.67
#2021-04-14|2699.53
#2021-04-15|2713.87
#2021-04-16|2721.11
#2021-04-19|2714.03
#2021-04-20|2721.71
#2021-04-21|2740.95
#2021-04-22|2727.93
#2021-04-23|2745.06
#2021-04-26|2709.77
#2021-04-27|2727.52
#2021-04-28|2742.06
#2021-04-29|2772.02
#2021-04-30|2792.50
#2021-05-03|2834.18
#2021-05-04|2850.03
#2021-05-05|2864.27
#2021-05-06|2872.12
#2021-05-07|2872.36
#2021-05-10|2906.17
#2021-05-11|2862.77
#2021-05-12|2807.28
#2021-05-13|2872.34
#2021-05-14|2886.61
#2021-05-17|2873.10
#2021-05-18|2851.94
#2021-05-19|2825.82
#2021-05-20|2853.52
#2021-05-21|2862.65
#2021-05-24|2862.73
#2021-05-25|2851.55
#2021-05-26|2834.87
#2021-05-27|2852.37
#2021-05-28|2854.85
#2021-05-31|2854.85
#2021-06-01|2840.81
#2021-06-02|2858.34
#2021-06-03|2854.30
#2021-06-04|2859.14
#2021-06-07|2832.67
#2021-06-08|2831.88
#2021-06-09|2835.46
#2021-06-10|2838.65
#2021-06-11|2842.29
#2021-06-14|2845.30
#2021-06-15|2861.17
#2021-06-16|2835.39
#2021-06-17|2820.86
#2021-06-18|2772.21
#2021-06-21|2820.53
#2021-06-22|2826.44
#2021-06-23|2802.85
#2021-06-24|2807.05
#2021-06-25|2820.91
#2021-06-28|2818.66
#2021-06-29|2829.11
#2021-06-30|2843.31
#2021-07-01|2863.45
#2021-07-02|2879.25
#2021-07-05|2879.25
#2021-07-06|2895.44
#2021-07-07|2925.50
#2021-07-08|2885.40
#2021-07-09|2900.39
#2021-07-12|2901.66
#2021-07-13|2889.68
#2021-07-14|2917.94
#2021-07-15|2940.28
#2021-07-16|2951.85
#2021-07-19|2909.58
#2021-07-20|2944.96
#2021-07-21|2939.83
#2021-07-22|2940.28
#2021-07-23|2967.86
#2021-07-26|2970.52
#2021-07-27|2974.68
#2021-07-28|2951.08
#2021-07-29|2961.82
#2021-07-30|3009.78
#2021-08-02|2995.17
#2021-08-03|3036.89
#2021-08-04|3021.55
#2021-08-05|3009.48
#2021-08-06|2995.40
#2021-08-09|2982.18
#2021-08-10|2977.82
#2021-08-11|3023.35
#2021-08-12|3037.52
#2021-08-13|3047.64
#2021-08-16|3070.04
#2021-08-17|3065.58
#2021-08-18|3022.08
#2021-08-19|3065.64
#2021-08-20|3089.15
#2021-08-23|3069.42
#2021-08-24|3083.55
#2021-08-25|3093.14
#2021-08-26|3107.51
#2021-08-27|3121.00
#2021-08-30|3139.21
#2021-08-31|3140.59
#2021-09-01|3154.95
#2021-09-02|3171.56
#2021-09-03|3158.39
#2021-09-06|3158.39
#2021-09-07|3114.75
#2021-09-08|3140.96
#2021-09-09|3130.53
#2021-09-10|3141.08
#2021-09-13|3153.18
#2021-09-14|3142.87
#2021-09-15|3159.71
#2021-09-16|3126.31
#2021-09-17|3103.85
#2021-09-20|3100.60
#2021-09-21|3106.65
#2021-09-22|3125.31
#2021-09-23|3131.35
#2021-09-24|3142.50
#2021-09-27|3104.48
#2021-09-28|3060.33
#2021-09-29|3096.31
#2021-09-30|3047.83
#2021-10-01|3066.35
#2021-10-04|3047.09
#2021-10-05|3070.70
#2021-10-06|3096.40
#2021-10-07|3145.68
#2021-10-08|3158.22
#2021-10-11|3150.67
#2021-10-12|3158.35
#2021-10-13|3168.47
#2021-10-14|3223.08
#2021-10-15|3219.79
#2021-10-18|3208.33
#2021-10-19|3240.21
#2021-10-20|3269.71
#2021-10-21|3303.91
#2021-10-22|3351.98
#2021-10-25|3291.83
#2021-10-26|3259.49
#2021-10-27|3190.69
#2021-10-28|3229.30
#2021-10-29|3295.76
#2021-11-01|3277.17
#2021-11-02|3306.68
#2021-11-03|3252.27
#2021-11-04|3271.76
#2021-11-05|3255.64
#2021-11-08|3264.08
#2021-11-09|3256.88
#2021-11-10|3303.34
#2021-11-11|3283.09
#2021-11-12|3316.61
#2021-11-15|3317.92
#2021-11-16|3348.91
#2021-11-17|3365.17
#2021-11-18|3349.17
#2021-11-19|3331.27
#2021-11-22|3329.14
#2021-11-23|3360.59
#2021-11-24|3376.96
#2021-11-25|3376.96
#2021-11-26|3322.37
#2021-11-29|3385.67
#2021-11-30|3247.01
#2021-12-01|3238.29
#2021-12-02|3322.89
#2021-12-03|3303.15
#2021-12-06|3309.99
#2021-12-07|3326.14
#2021-12-08|3316.49
#2021-12-09|3297.36
#2021-12-10|3326.90
#2021-12-13|3324.24
#2021-12-14|3298.73
#2021-12-15|3309.74
#2021-12-16|3366.42
#2021-12-17|3275.95
#2021-12-20|3247.59
#2021-12-21|3244.25
#2021-12-22|3256.88
#2021-12-23|3285.37
#2021-12-24|3285.37
#2021-12-27|3326.80
#2021-12-28|3354.57
#2021-12-29|3376.97
#2021-12-30|3361.56
#2021-12-31|3387.71
#2022-01-03|3302.95
#2022-01-04|3335.84
#2022-01-05|3281.01
#2022-01-06|3295.00
#2022-01-07|3275.45
#2022-01-10|3236.90
#2022-01-11|3240.06
#2022-01-12|3236.52
#2022-01-13|3201.59
#2022-01-14|3184.54
#2022-01-17|3184.54
#2022-01-18|3155.70
#2022-01-19|3154.87
#2022-01-20|3122.21
#2022-01-21|3095.25
#2022-01-24|3074.98
#2022-01-25|3024.37
#2022-01-26|3023.23
#2022-01-27|2987.41
#2022-01-28|3035.21
#2022-01-31|3081.45
#2022-02-01|3064.03
#2022-02-02|3061.41
#2022-02-03|3022.72
#2022-02-04|2999.54
#2022-02-07|3000.32
#2022-02-08|3009.04
#2022-02-09|3041.18
#2022-02-10|2986.45
#2022-02-11|2932.96
#2022-02-14|2910.41
#2022-02-15|2926.76
#2022-02-16|2921.39
#2022-02-17|2917.60
#2022-02-18|2911.42
#2022-02-21|2911.42
#2022-02-22|2893.89
#2022-02-23|2871.84
#2022-02-24|2894.54
#2022-02-25|2972.17
#2022-02-28|2957.12
#2022-03-01|2990.14
#2022-03-02|3067.75
#2022-03-03|3116.67
#2022-03-04|3202.44
#2022-03-07|3153.88
#2022-03-08|3022.72
#2022-03-09|3075.50
#2022-03-10|3102.47
#2022-03-11|3099.78
#2022-03-14|3154.30
#2022-03-15|3168.34
#2022-03-16|3174.36
#2022-03-17|3203.08
#2022-03-18|3200.44
#2022-03-21|3203.64
#2022-03-22|3174.56
#2022-03-23|3154.17
#2022-03-24|3178.46
#2022-03-25|3207.35
#2022-03-28|3242.80
#2022-03-29|3251.63
#2022-03-30|3283.48
#2022-03-31|3256.05
#2022-04-01|3280.09
#2022-04-04|3262.83
#2022-04-05|3284.92
#2022-04-06|3290.82
#2022-04-07|3336.41
#2022-04-08|3358.86
#2022-04-11|3342.60
#2022-04-12|3296.15
#2022-04-13|3265.03
#2022-04-14|3251.49
#2022-04-15|3251.49
#2022-04-18|3231.68
#2022-04-19|3262.12
#2022-04-20|3286.58
#2022-04-21|3293.31
#2022-04-22|3220.50
#2022-04-25|3202.19
#2022-04-26|3322.52
#2022-04-27|3385.34
#2022-04-28|3411.15
#2022-04-29|3313.01
#2022-05-02|3212.20
#2022-05-03|3219.72
#2022-05-04|3268.99
#2022-05-05|3192.52
#2022-05-06|3267.17
#2022-05-09|3192.50
#2022-05-10|3150.78
#2022-05-11|3156.20
#2022-05-12|3116.71
#2022-05-13|3173.45
#2022-05-16|3166.48
#2022-05-17|3178.86
#2022-05-18|3092.10
#2022-05-19|3087.69
#2022-05-20|3125.36
#2022-05-23|3157.27
#2022-05-24|3190.19
#2022-05-25|3165.63
#2022-05-26|3204.86
#2022-05-27|3267.29
#2022-05-30|3267.29
#2022-05-31|3216.13
#2022-06-01|3216.16
#2022-06-02|3246.71
#2022-06-03|3236.09
#2022-06-06|3213.13
#2022-06-07|3258.77
#2022-06-08|3193.21
#2022-06-09|3112.54
#2022-06-10|3066.86
#2022-06-13|2995.46
#2022-06-14|2954.98
#2022-06-15|2952.07
#2022-06-16|2892.31
#2022-06-17|2866.45
#2022-06-20|2866.45
#2022-06-21|2933.92
#2022-06-22|2947.45
#2022-06-23|2988.46
#2022-06-24|3059.98
#2022-06-27|3048.30
#2022-06-28|3032.17
#2022-06-29|3077.08
#2022-06-30|3107.42
#2022-07-01|3162.04
#2022-07-04|3162.04
#2022-07-05|3082.76
#2022-07-06|3133.29
#2022-07-07|3109.93
#2022-07-08|3100.59
#2022-07-11|3097.19
#2022-07-12|3061.57
#2022-07-13|3048.03
#2022-07-14|3060.72
#2022-07-15|3080.41
#2022-07-18|3026.92
#2022-07-19|3087.89
#2022-07-20|3102.27
#2022-07-21|3149.15
#2022-07-22|3142.21
#2022-07-25|3162.92
#2022-07-26|3149.20
#2022-07-27|3218.00
#2022-07-28|3321.05
#2022-07-29|3332.75
#2022-08-01|3314.29
#2022-08-02|3316.85
#2022-08-03|3385.34
#2022-08-04|3426.83
#2022-08-05|3438.24
#2022-08-08|3460.35
#2022-08-09|3459.50
#2022-08-10|3469.58
#2022-08-11|3461.92
#2022-08-12|3515.45
#2022-08-15|3533.76
#2022-08-16|3574.35
#2022-08-17|3582.89
#2022-08-18|3575.10
#2022-08-19|3557.27
#2022-08-22|3548.70
#2022-08-23|3537.25
#2022-08-24|3553.24
#2022-08-25|3576.04
#2022-08-26|3507.46
#2022-08-29|3514.07
#2022-08-30|3488.20
#2022-08-31|3456.73
#2022-09-01|3476.21
#2022-09-02|3447.14
#2022-09-05|3447.14
#2022-09-06|3463.75
#2022-09-07|3554.36
#2022-09-08|3565.62
#2022-09-09|3563.63
#2022-09-12|3573.99
#2022-09-13|3519.08
#2022-09-14|3525.07
#2022-09-15|3513.95
#2022-09-16|3469.12
#2022-09-19|3510.01
#2022-09-20|3479.77
#2022-09-21|3459.94
#2022-09-22|3415.66
#2022-09-23|3388.55
#2022-09-26|3375.30
#2022-09-27|3338.37
#2022-09-28|3374.54
#2022-09-29|3315.20
#2022-09-30|3285.92
#2022-10-03|3382.53
#2022-10-04|3450.02
#2022-10-05|3422.97
#2022-10-06|3270.13
#2022-10-07|3180.88
#2022-10-10|3188.60
#2022-10-11|3194.72
#2022-10-12|3157.83
#2022-10-13|3219.89
#2022-10-14|3158.97
#2022-10-17|3224.70
#2022-10-18|3295.80
#2022-10-19|3300.81
#2022-10-20|3255.83
#2022-10-21|3277.05
#2022-10-24|3322.56
#2022-10-25|3358.44
#2022-10-26|3278.59
#2022-10-27|3265.75
#2022-10-28|3255.69
#2022-10-31|3257.26
#2022-11-01|3220.69
#2022-11-02|3193.55
#2022-11-03|3217.34
#2022-11-04|3186.32
#2022-11-07|3217.86
#2022-11-08|3261.16
#2022-11-09|3234.73
#2022-11-10|3304.61
#2022-11-11|3232.36
#2022-11-14|3210.06
#2022-11-15|3196.28
#2022-11-16|3229.83
#2022-11-17|3252.07
#2022-11-18|3295.15
#2022-11-21|3323.92
#2022-11-22|3339.36
#2022-11-23|3356.56
#2022-11-24|3356.56
#2022-11-25|3370.49
#2022-11-28|3363.69
#2022-11-29|3364.47
#2022-11-30|3425.81
#2022-12-01|3440.25
#2022-12-02|3477.84
#2022-12-05|3430.33
#2022-12-06|3383.96
#2022-12-07|3372.52
#2022-12-08|3388.34
#2022-12-09|3391.82
#2022-12-12|3401.63
#2022-12-13|3401.42
#2022-12-14|3392.96
#2022-12-15|3328.78
#2022-12-16|3292.04
#2022-12-19|3218.95
#2022-12-20|3225.18
#2022-12-21|3261.07
#2022-12-22|3221.01
#2022-12-23|3252.29
#2022-12-26|3252.29
#2022-12-27|3257.54
#2022-12-28|3215.30
#2022-12-29|3248.26
#2022-12-30|3210.08
#2023-01-02|3210.08
#2023-01-03|3209.03
#2023-01-04|3203.44
#2023-01-05|3139.52
#2023-01-06|3240.83
#2023-01-09|3223.48
#2023-01-10|3159.22
#2023-01-11|3205.54
#2023-01-12|3120.12
#2023-01-13|3156.72
#2023-01-16|3156.72
#2023-01-17|3166.97
#2023-01-18|3094.18
#2023-01-19|3084.29
#2023-01-20|3121.84
#2023-01-23|3136.92
#2023-01-24|3131.17
#2023-01-25|3152.02
#2023-01-26|3138.03
#2023-01-27|3138.74
#2023-01-30|3148.67
#2023-01-31|3178.65
#2023-02-01|3174.76
#2023-02-02|3105.41
#2023-02-03|3120.61
#2023-02-06|3135.31
#2023-02-07|3134.55
#2023-02-08|3131.33
#2023-02-09|3156.15
#2023-02-10|3195.92
#2023-02-13|3169.41
#2023-02-14|3140.18
#2023-02-15|3157.87
#2023-02-16|3193.57
#2023-02-17|3242.74
#2023-02-20|3242.74
#2023-02-21|3196.98
#2023-02-22|3186.12
#2023-02-23|3164.92
#2023-02-24|3173.66
#2023-02-27|3169.42
#2023-02-28|3148.22
#2023-03-01|3135.94
#2023-03-02|3160.19
#2023-03-03|3160.07
#2023-03-06|3170.22
#2023-03-07|3140.34
#2023-03-08|3153.52
#2023-03-09|3170.70
#2023-03-10|3138.91
#2023-03-13|3166.48
#2023-03-14|3245.40
#2023-03-15|3254.57
#2023-03-16|3272.61
#2023-03-17|3216.20
#2023-03-20|3247.56
#2023-03-21|3241.17
#2023-03-22|3191.37
#2023-03-23|3160.04
#2023-03-24|3226.34
#2023-03-27|3215.09
#2023-03-28|3239.24
#2023-03-29|3284.41
#2023-03-30|3360.34
#2023-03-31|3395.71
#2023-04-03|3408.76
#2023-04-04|3393.75
#2023-04-05|3373.05
#2023-04-06|3385.93
#2023-04-07|3385.93
#2023-04-10|3369.07
#2023-04-11|3383.73
#2023-04-12|3430.74
#2023-04-13|3461.07
#2023-04-14|3435.63
#2023-04-17|3448.48
#2023-04-18|3437.65
#2023-04-19|3435.57
#2023-04-20|3448.73
#2023-04-21|3443.68
#2023-04-24|3454.89
#2023-04-25|3449.84
#2023-04-26|3412.10
#2023-04-27|3404.02
#2023-04-28|3510.67
#2023-05-01|3524.01
#2023-05-02|3519.43
#2023-05-03|3519.30
#2023-05-04|3521.48
#2023-05-05|3530.09
#2023-05-08|3537.94
#2023-05-09|3554.11
#2023-05-10|3576.78
#2023-05-11|3573.41
#2023-05-12|3559.30
#2023-05-15|3551.04
#2023-05-16|3532.01
#2023-05-17|3514.30
#2023-05-18|3482.84
#2023-05-19|3487.61
#2023-05-22|3479.41
#2023-05-23|3447.76
#2023-05-24|3444.71
#2023-05-25|3426.14
#2023-05-26|3417.78
#2023-05-29|3417.78
#2023-05-30|3433.33
#2023-05-31|3419.47
#2023-06-01|3452.67
#2023-06-02|3506.68
#2023-06-05|3494.31
#2023-06-06|3473.01
#2023-06-07|3455.37
#2023-06-08|3483.83
#2023-06-09|3482.54
#2023-06-12|3491.79
#2023-06-13|3472.97
#2023-06-14|3482.11
#2023-06-15|3515.11
#2023-06-16|3533.10
#2023-06-19|3533.10
#2023-06-20|3532.79
#2023-06-21|3545.05
#2023-06-22|3562.96
#2023-06-23|3537.35
#2023-06-26|3563.59
#2023-06-27|3612.45
#2023-06-28|3588.45
#2023-06-29|3639.34
#2023-06-30|3709.42
#2023-07-03|3668.52
#2023-07-04|3668.52
#2023-07-05|3664.52
#2023-07-06|3666.76
#2023-07-07|3648.87
#2023-07-10|3673.71
#2023-07-11|3649.95
#2023-07-12|3630.19
#2023-07-13|3618.74
#2023-07-14|3623.21
#2023-07-17|3617.21
#2023-07-18|3591.49
#2023-07-19|3597.53
#2023-07-20|3707.66
#2023-07-21|3718.41
#2023-07-24|3706.06
#2023-07-25|3704.16
#2023-07-26|3604.50
#2023-07-27|3567.72
#2023-07-28|3557.15
#2023-07-31|3565.95
#2023-08-01|3557.89
#2023-08-02|3575.44
#2023-08-03|3516.10
#2023-08-04|3505.06
#2023-08-07|3524.32
#2023-08-08|3498.48
#2023-08-09|3537.07
#2023-08-10|3506.00
#2023-08-11|3525.91
#2023-08-14|3534.22
#2023-08-15|3488.98
#2023-08-16|3511.21
#2023-08-17|3465.98
#2023-08-18|3480.90
#2023-08-21|3484.47
#2023-08-22|3469.00
#2023-08-23|3474.15
#2023-08-24|3445.23
#2023-08-25|3467.88
#2023-08-28|3462.22
#2023-08-29|3469.27
#2023-08-30|3471.90
#2023-08-31|3436.06
#2023-09-01|3452.13
#2023-09-04|3452.13
#2023-09-05|3440.58
#2023-09-06|3425.48
#2023-09-07|3459.00
#2023-09-08|3447.23
#2023-09-11|3468.64
#2023-09-12|3495.90
#2023-09-13|3538.47
#2023-09-14|3536.93
#2023-09-15|3532.53
#2023-09-18|3515.19
#2023-09-19|3517.38
#2023-09-20|3522.47
#2023-09-21|3470.62
#2023-09-22|3449.81
#2023-09-25|3461.86
#2023-09-26|3429.16
#2023-09-27|3411.28
#2023-09-28|3414.45
#2023-09-29|3371.03
#2023-10-02|3338.46
#2023-10-03|3363.56
#2023-10-04|3387.46
#2023-10-05|3398.82
#2023-10-06|3415.19
#2023-10-09|3462.06
#2023-10-10|3454.57
#2023-10-11|3456.89
#2023-10-12|3418.30
#2023-10-13|3477.03
#2023-10-16|3497.98
#2023-10-17|3508.24
#2023-10-18|3484.61
#2023-10-19|3441.44
#2023-10-20|3426.56
#2023-10-23|3410.31
#2023-10-24|3384.61
#2023-10-25|3538.13
#2023-10-26|3506.14
#2023-10-27|3485.35
#2023-10-30|3515.16
#2023-10-31|3547.50
#2023-11-01|3534.51
#2023-11-02|3607.40
#2023-11-03|3636.50
#2023-11-06|3659.65
#2023-11-07|3664.03
#2023-11-08|3682.97
#2023-11-09|3685.63
#2023-11-10|3729.02
#2023-11-13|3732.75
#2023-11-14|3752.45
#2023-11-15|3721.71
#2023-11-16|3738.15
#2023-11-17|3725.86
#2023-11-20|3742.53
#2023-11-21|3750.22
#2023-11-22|3752.68
#2023-11-23|3752.68
#2023-11-24|3755.07
#2023-11-27|3746.52
#2023-11-28|3715.25
#2023-11-29|3717.11
#2023-11-30|3757.04
#2023-12-01|3818.80
#2023-12-04|3821.94
#2023-12-05|3788.49
#2023-12-06|3798.99
#2023-12-07|3793.14
#2023-12-08|3793.31
#2023-12-11|3812.47
#2023-12-12|3876.79
#2023-12-13|3927.55
#2023-12-14|3865.83
#2023-12-15|3828.31
#2023-12-18|3883.43
#2023-12-19|3868.76
#2023-12-20|3848.77
#2023-12-21|3856.71
#2023-12-22|3867.83
#2023-12-25|3867.83
#2023-12-26|3881.23
#2023-12-27|3888.43
#2023-12-28|3894.33
#2023-12-29|3911.77
#2024-01-01|3911.77
#2024-01-02|3911.80
#2024-01-03|3873.15
#2024-01-04|3886.28
#2024-01-05|3866.38
#2024-01-08|3883.37
#2024-01-09|3878.04
#2024-01-10|3896.53
#2024-01-11|3891.99
#2024-01-12|3936.89
#2024-01-15|3936.89
#2024-01-16|3920.74
#2024-01-17|3934.58
#2024-01-18|3975.62
#2024-01-19|4002.11
#2024-01-22|4015.15
#2024-01-23|4028.20
#2024-01-24|3995.72
#2024-01-25|4020.13
#2024-01-26|4038.78
#2024-01-29|4038.30
#2024-01-30|4074.12
#2024-01-31|4033.06
#2024-02-01|4098.51
#2024-02-02|4094.91
#2024-02-05|4088.71
#2024-02-06|4114.67
#2024-02-07|4132.04
#2024-02-08|4128.39
#2024-02-09|4114.49
#2024-02-12|4095.17
#2024-02-13|4268.63
#2024-02-14|4294.49
#2024-02-15|4307.41
#2024-02-16|4344.40
#2024-02-19|4344.40
#2024-02-20|4346.46
#2024-02-21|4378.19
#2024-02-22|4434.27
#2024-02-23|4460.83
#2024-02-26|4451.66
#2024-02-27|4450.92
#2024-02-28|4452.18
#2024-02-29|4415.01
#2024-03-01|4420.54
#2024-03-04|4445.93
#2024-03-05|4445.77
#2024-03-06|4460.13
#2024-03-07|4454.41
#2024-03-08|4457.61
#2024-03-11|4475.50
#2024-03-12|4492.45
#2024-03-13|4511.61
#2024-03-14|4515.02
#2024-03-15|4516.46
#2024-03-18|4547.04
#2024-03-19|4557.52
#2024-03-20|4554.74
#2024-03-21|4576.09
#2024-03-22|4576.42
#2024-03-25|4577.30
#2024-03-26|4576.45
#2024-03-27|4622.98
#2024-03-28|4612.72
#2024-03-29|4612.72
#2024-04-01|4593.00
#2024-04-02|4559.48
#2024-04-03|4555.20
#2024-04-04|4490.75
#2024-04-05|4505.38
#2024-04-08|4509.51
#2024-04-09|4510.55
#2024-04-10|4534.82
#2024-04-11|4500.92
#2024-04-12|4476.99
#2024-04-15|4468.89
#2024-04-16|4464.79
#2024-04-17|4487.28
#2024-04-18|4471.52
#2024-04-19|4508.90
#2024-04-22|4532.94
#2024-04-23|4550.56
#2024-04-24|4574.01
#2024-04-25|4613.54
#2024-04-26|4565.59
#2024-04-29|4602.45
#2024-04-30|4528.30
#2024-05-01|4491.69
#2024-05-02|4505.87
#2024-05-03|4511.68
#2024-05-06|4565.38
#2024-05-07|4579.92
#2024-05-08|4558.36
#2024-05-09|4574.25
#2024-05-10|4594.50
#2024-05-13|4579.43
#2024-05-14|4563.24
#2024-05-15|4546.86
#2024-05-16|4591.86
#2024-05-17|4575.61
#2024-05-20|4534.79
#2024-05-21|4539.14
#2024-05-22|4561.45
#2024-05-23|4553.05
#2024-05-24|4552.00
#2024-05-27|4552.00
#2024-05-28|4490.45
#2024-05-29|4440.31
#2024-05-30|4476.52
#2024-05-31|4563.36
#2024-06-03|4436.85
#2024-06-04|4477.81
#2024-06-05|4497.77
#2024-06-06|4469.48
#2024-06-07|4443.12
#2024-06-10|4467.41
#2024-06-11|4465.21
#2024-06-12|4463.11
#2024-06-13|4468.61
#2024-06-14|4509.15
#2024-06-17|4577.35
#2024-06-18|4600.16
#2024-06-19|4600.16
#2024-06-20|4609.57
#2024-06-21|4613.46
#2024-06-24|4683.53
#2024-06-25|4679.00
#2024-06-26|4682.10
#2024-06-27|4689.37
#2024-06-28|4689.53
#2024-07-01|4616.50
#2024-07-02|4621.09
#2024-07-03|4642.01
#2024-07-04|4642.01
#2024-07-05|4651.10
#2024-07-08|4659.07
#2024-07-09|4646.23
#2024-07-10|4679.30
#2024-07-11|4706.27
#2024-07-12|4745.23
#2024-07-15|4784.50
#2024-07-16|4885.05
#2024-07-17|4914.48
#2024-07-18|4901.16
#2024-07-19|4889.44
#2024-07-22|4920.88
#2024-07-23|4812.08
#2024-07-24|4788.59
#2024-07-25|4471.82
#2024-07-26|4442.86
#2024-07-29|4502.65
#2024-07-30|4514.27
#2024-07-31|4575.23
#2024-08-01|4651.20
#2024-08-02|4679.20
#2024-08-05|4546.48
#2024-08-06|4584.43
#2024-08-07|4641.02
#2024-08-08|4665.48
#2024-08-09|4652.35
#2024-08-12|4607.47
#2024-08-13|4630.93
#2024-08-14|4682.24
#2024-08-15|4695.44
#2024-08-16|4676.65
#2024-08-19|4713.91
#2024-08-20|4731.71
#2024-08-21|4759.47
#2024-08-22|4779.51
#2024-08-23|4774.36
#2024-08-26|4761.99
#2024-08-27|4768.64
#2024-08-28|4768.03
#2024-08-29|4765.43
#2024-08-30|4818.04
#2024-09-02|4818.04
#2024-09-03|4748.45
#2024-09-04|4762.91
#2024-09-05|4732.00
#2024-09-06|4655.73
#2024-09-09|4729.09
#2024-09-10|4741.85
#2024-09-11|4723.38
#2024-09-12|4730.83
#2024-09-13|4750.63
#2024-09-16|4751.41
#2024-09-17|4651.01
#2024-09-18|4611.32
#2024-09-19|4674.33
#2024-09-20|4670.03
#2024-09-23|4724.40
#2024-09-24|4732.68
#2024-09-25|4739.02
#2024-09-26|4675.05
#2024-09-27|4657.88
#2024-09-30|4702.38
#2024-10-01|4708.75
#2024-10-02|4697.67
#2024-10-03|4736.62
#2024-10-04|4717.90
#2024-10-07|4668.26
#2024-10-08|4746.44
#2024-10-09|4819.44
#2024-10-10|4793.09
#2024-10-11|4818.56
#2024-10-14|4853.03
#2024-10-15|4854.37
#2024-10-16|4843.80
#2024-10-17|4841.45
#2024-10-18|4830.83
#2024-10-21|4815.07
#2024-10-22|4803.54
#2024-10-23|4811.62
#2024-10-24|4752.58
#2024-10-25|4708.89
#2024-10-28|4737.31
#2024-10-29|4921.79
#2024-10-30|4772.67
#2024-10-31|4772.95
#2024-11-01|4756.19
#2024-11-04|4783.41
#2024-11-05|4823.13
#2024-11-06|4928.29
#2024-11-07|4961.12
#2024-11-08|5038.22
#2024-11-11|5038.52
#2024-11-12|5052.56
#2024-11-13|5080.51
#2024-11-14|4973.02
#2024-11-15|4906.34
#2024-11-18|4912.97
#2024-11-19|4942.52
#2024-11-20|4953.49
#2024-11-21|5005.23
#2024-11-22|5068.50
#2024-11-25|5104.60
#2024-11-26|5136.76
#2024-11-27|5142.31
#2024-11-28|5142.31
#2024-11-29|5143.61
#2024-12-02|5068.39
#2024-12-03|5067.48
#2024-12-04|5076.09
#2024-12-05|5043.27
#2024-12-06|5037.43
#2024-12-09|4929.13
#2024-12-10|4908.08
#2024-12-11|4894.76
#2024-12-12|4884.17
#2024-12-13|4853.07
#2024-12-16|4831.85
#2024-12-17|4763.54
#2024-12-18|4691.96
#2024-12-19|4694.48
#2024-12-20|4691.24
#2024-12-23|4649.75
#2024-12-24|4689.18
#2024-12-25|4689.18
#2024-12-26|4684.82
#2024-12-27|4659.12
#2024-12-30|4624.08
#2024-12-31|4617.63
#2025-01-01|4617.63
#2025-01-02|4594.74
#2025-01-03|4620.74
#2025-01-06|4618.22
#2025-01-07|4652.98
#2025-01-08|4728.40
#2025-01-09|4728.40
#2025-01-10|4731.43
#2025-01-13|4742.73
#2025-01-14|4745.04
#2025-01-15|4780.97
#2025-01-16|4841.27
#2025-01-17|4867.67
#2025-01-20|4867.67
#2025-01-21|4902.06
#2025-01-22|4858.79
#2025-01-23|4836.54
#2025-01-24|4820.64
#2025-01-27|4901.70
#2025-01-28|4902.40
#2025-01-29|4817.51
#2025-01-30|5040.41
#2025-01-31|4990.47
#2025-02-03|5070.51
#2025-02-04|5037.45
#2025-02-05|5087.55
#2025-02-06|5095.00
#2025-02-07|5086.62
#2025-02-10|5112.54
#2025-02-11|5126.98
#2025-02-12|5133.41
#2025-02-13|5142.63
#2025-02-14|5194.99
#2025-02-17|5194.99
#2025-02-18|5176.01
#2025-02-19|5174.57
#2025-02-20|5178.21
#2025-02-21|5174.23
#2025-02-24|5198.90
#2025-02-25|5223.75
#2025-02-26|5180.50
#2025-02-27|5195.82
#2025-02-28|5276.38
#2025-03-03|5299.38
#2025-03-04|5209.07
#2025-03-05|5215.02
#2025-03-06|5115.36
#2025-03-07|5182.65
#2025-03-10|5136.54
#2025-03-11|5084.38
#2025-03-12|5063.59
#2025-03-13|5047.85
#2025-03-14|5104.26
#2025-03-17|5178.79
#2025-03-18|5136.83
#2025-03-19|5163.82
#2025-03-20|5162.08
#2025-03-21|5121.44
#2025-03-24|5166.29
#2025-03-25|5191.90
#2025-03-26|5213.89
#2025-03-27|5230.63
#2025-03-28|5202.55
#2025-03-31|5277.84
#2025-04-01|5326.66
#2025-04-02|5357.48
#2025-04-03|5402.24
#2025-04-04|5131.60
#2025-04-07|5030.35
#2025-04-08|4939.89
#2025-04-09|5165.96
#2025-04-10|5193.61
#2025-04-11|5271.91
#2025-04-14|5326.99
#2025-04-15|5318.13
#2025-04-16|5279.94
#2025-04-17|5299.05
#2025-04-18|5299.05
#2025-04-21|5212.51
#2025-04-22|5283.55
#2025-04-23|5258.83
#2025-04-24|5243.12
#2025-04-25|5275.66
#2025-04-28|5306.70
#2025-04-29|5317.82
#2025-04-30|5401.41
#2025-05-01|5397.78
#2025-05-02|5421.92
#2025-05-05|5436.01
#2025-05-06|5426.16
#2025-05-07|5453.52
#2025-05-08|5410.77
#2025-05-09|5398.06
#2025-05-12|5254.25
#2025-05-13|5186.08
#2025-05-14|5189.99
#2025-05-15|5315.55
#2025-05-16|5367.72
#2025-05-19|5414.14
#2025-05-20|5455.64
#2025-05-21|5448.53
#2025-05-22|5428.24
#2025-05-23|5486.33
#2025-05-26|5486.33
#2025-05-27|5523.04
#2025-05-28|5500.72
#2025-05-29|5509.42
#2025-05-30|5575.73
#2025-06-02|5594.73
#2025-06-03|5558.64
#2025-06-04|5518.97
#2025-06-05|5509.48
#2025-06-06|5487.47
#2025-06-09|5427.90
#2025-06-10|5414.88
#2025-06-11|5423.88
#2025-06-12|5492.53
#2025-06-13|5478.24
#2025-06-16|5432.31
#2025-06-17|5429.25
#2025-06-18|5411.03
#2025-06-19|5411.03
#2025-06-20|5392.81
#2025-06-23|5456.00
#2025-06-24|5453.58
#2025-06-25|5319.67
#2025-06-26|5303.96
#2025-06-27|5323.66
#2025-06-30|5348.12
#2025-07-01|5330.50
#2025-07-02|5209.81
#2025-07-03|5292.61
#2025-07-04|5292.61
#2025-07-07|5301.14
#2025-07-08|5245.26
#2025-07-09|5263.03
#2025-07-10|5259.92
#2025-07-11|5276.06
#2025-07-14|5340.22
#2025-07-15|5271.14
#2025-07-16|5266.18
#2025-07-17|5256.86
#2025-07-18|5279.30
#2025-07-21|5245.04
#2025-07-22|5288.79
#2025-07-23|5314.63
#2025-07-24|5363.87
#2025-07-25|5359.23
#2025-07-28|5305.33
#2025-07-29|5450.92
#2025-07-30|5289.90
#2025-07-31|5244.50
#2025-08-01|5242.15
#2025-08-04|5272.29
#2025-08-05|5273.88
#2025-08-06|5325.18
#2025-08-07|5347.61
#2025-08-08|5361.93
#2025-08-11|5404.28
#2025-08-12|5333.52
#2025-08-13|5294.50
#2025-08-14|5236.01
#2025-08-15|5241.05
#2025-08-18|5201.13
#2025-08-19|5281.74
#2025-08-20|5310.79
#2025-08-21|5301.01
#2025-08-22|5263.82
#2025-08-25|5200.50
#2025-08-26|5232.82
#2025-08-27|5247.14
#2025-08-28|5213.41
#2025-08-29|5242.18
#2025-09-01|5242.18
#2025-09-02|5224.58
#2025-09-03|5201.98
#2025-09-04|5226.48
#2025-09-05|5114.18
#2025-09-08|5091.86
#2025-09-09|5097.38
#2025-09-10|5069.61
#2025-09-11|5142.48
#2025-09-12|5086.42
#2025-09-15|5054.20
#2025-09-16|5003.29
#2025-09-17|5036.20
#2025-09-18|5044.38
#2025-09-19|5048.38
#2025-09-22|5055.72
#2025-09-23|5080.42
#2025-09-24|5089.85
#2025-09-25|5053.00
#2025-09-26|5084.08
#2025-09-29|5103.18
#2025-09-30|5123.00
#2025-10-01|5086.13
#2025-10-02|5012.85
#2025-10-03|5065.00
#2025-10-06|5036.92
#2025-10-07|5031.44
#2025-10-08|5090.00
#2025-10-09|5023.53
#2025-10-10|5075.87
#2025-10-13|5036.31
#2025-10-14|5059.08
#2025-10-15|4965.93
#2025-10-16|4940.08
#2025-10-17|4990.90
#2025-10-20|5003.41
#2025-10-21|4995.36
#2025-10-22|5028.60
#2025-10-23|5035.64
#2025-10-24|5019.08
#2025-10-27|4986.01
#2025-10-28|4839.36
#2025-10-29|4643.11
#2025-10-30|4675.18
#2025-10-31|4643.06
#2025-11-03|4577.06
#2025-11-04|4648.51
#2025-11-05|4633.45
#2025-11-06|4601.27
#2025-11-07|4647.69
#2025-11-10|4615.43
#2025-11-11|4676.33
#2025-11-12|4669.81
#2025-11-13|4679.36
#2025-11-14|4773.53
#2025-11-17|4749.86
#2025-11-18|4839.67
#2025-11-19|4930.20
#2025-11-20|4947.24
#2025-11-21|4963.46
#2025-11-24|4866.45
#2025-11-25|4956.32
#2025-11-26|4979.44
#2025-11-27|4979.44
#2025-11-28|4985.04
#2025-12-01|4938.23
#2025-12-02|4928.97
#2025-12-03|4966.31
#2025-12-04|4936.71
#2025-12-05|4948.61
#2025-12-08|4868.08
#2025-12-09|4836.59
#2025-12-10|4824.06
#2025-12-11|4895.77
#2025-12-12|4962.79
#2025-12-15|5010.06
#2025-12-16|5006.80
#2025-12-17|5019.98
#2025-12-18|4992.47
#2025-12-19|4964.25
#2025-12-22|5007.50
#2025-12-23|5019.30
#2025-12-24|5035.00
#2025-12-25|5035.00
#2025-12-26|5033.87
#2025-12-29|5057.45
#2025-12-30|5051.91
#2025-12-31|4992.62
#2026-01-01|4992.62
#2026-01-02|4981.65
#2026-01-05|5016.58
#2026-01-06|4999.03
#2026-01-07|4939.72
#2026-01-08|4993.90
#2026-01-09|5049.19
#2026-01-12|5011.08
#2026-01-13|4966.77
#2026-01-14|5021.31
#2026-01-15|5049.26
#2026-01-16|5063.90
#2026-01-19|5063.90
#2026-01-20|5048.08
#2026-01-21|5155.71
#2026-01-22|5200.65
#2026-01-23|5213.88
#2026-01-26|5240.08
#2026-01-27|5241.59
#2026-01-28|5244.67
#2026-01-29|5106.88
#2026-01-30|5100.42
#2026-02-02|5120.41
#2026-02-03|5133.95
#2026-02-04|5182.54
#2026-02-05|5190.96
#2026-02-06|5209.50
#2026-02-09|5293.72
#2026-02-10|5303.69
#2026-02-11|5377.38
#2026-02-12|5275.80
#2026-02-13|5353.45
#2026-02-16|5353.45
#2026-02-17|5339.77
#2026-02-18|5305.09
#2026-02-19|5340.89
#2026-02-20|5288.82
#2026-02-23|5297.55
#2026-02-24|5287.89
#2026-02-25|5276.41
#2026-02-26|5389.77
#2026-02-27|5518.41
#2026-03-02|5566.02
#2026-03-03|5585.29
#2026-03-04|5579.50
#2026-03-05|5603.54
#2026-03-06|5586.00
#2026-03-09|5590.99
#2026-03-10|5392.49
#2026-03-11|5413.97
#2026-03-12|5457.26
#2026-03-13|5453.31
#2026-03-16|5431.49
#2026-03-17|5425.90
#2026-03-18|5375.27
#2026-03-19|5380.57
#2026-03-20|5292.68
#2026-03-23|5241.69
#2026-03-24|5193.75
#2026-03-25|5200.26
#2026-03-26|5225.67
#2026-03-27|5188.10
#2026-03-30|5299.73
#2026-03-31|5290.69
#2026-04-01|5325.34
#2026-04-02|5420.66
#2026-04-03|5420.66
#2026-04-06|5386.06
#2026-04-07|5374.37
#2026-04-08|5326.85
#2026-04-09|5352.64
#2026-04-10|5285.38