Table Data - Nasdaq US Waste and Disposal Services Large Mid Cap Total Return Index
| Title | Nasdaq US Waste and Disposal Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-03-03 |
| Last Updated | 2026-03-03 10:53 PM CST |
| Notes | For more information about this series, see: NQUSB651030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 554.59 |
| 2007-04-02 | 557.58 |
| 2007-04-03 | 561.98 |
| 2007-04-04 | 559.14 |
| 2007-04-05 | 557.97 |
| 2007-04-06 | . |
| 2007-04-09 | 556.16 |
| 2007-04-10 | 555.88 |
| 2007-04-11 | 551.53 |
| 2007-04-12 | 552.25 |
| 2007-04-13 | 551.58 |
| 2007-04-16 | 558.13 |
| 2007-04-17 | 560.85 |
| 2007-04-18 | 565.05 |
| 2007-04-19 | 559.72 |
| 2007-04-20 | 561.45 |
| 2007-04-23 | 567.70 |
| 2007-04-24 | 565.30 |
| 2007-04-25 | 569.32 |
| 2007-04-26 | 568.80 |
| 2007-04-27 | 599.86 |
| 2007-04-30 | 591.03 |
| 2007-05-01 | 589.87 |
| 2007-05-02 | 597.44 |
| 2007-05-03 | 602.80 |
| 2007-05-04 | 600.57 |
| 2007-05-07 | 604.20 |
| 2007-05-08 | 600.07 |
| 2007-05-09 | 603.82 |
| 2007-05-10 | 601.74 |
| 2007-05-11 | 605.43 |
| 2007-05-14 | 603.26 |
| 2007-05-15 | 597.39 |
| 2007-05-16 | 604.40 |
| 2007-05-17 | 601.85 |
| 2007-05-18 | 605.64 |
| 2007-05-21 | 610.61 |
| 2007-05-22 | 611.72 |
| 2007-05-23 | 614.48 |
| 2007-05-24 | 601.84 |
| 2007-05-25 | 609.31 |
| 2007-05-28 | . |
| 2007-05-29 | 615.14 |
| 2007-05-30 | 615.83 |
| 2007-05-31 | 614.51 |
| 2007-06-01 | 624.68 |
| 2007-06-04 | 629.15 |
| 2007-06-05 | 626.36 |
| 2007-06-06 | 623.28 |
| 2007-06-07 | 611.04 |
| 2007-06-08 | 614.34 |
| 2007-06-11 | 615.25 |
| 2007-06-12 | 606.55 |
| 2007-06-13 | 618.30 |
| 2007-06-14 | 616.95 |
| 2007-06-15 | 621.12 |
| 2007-06-18 | 623.26 |
| 2007-06-19 | 624.57 |
| 2007-06-20 | 625.08 |
| 2007-06-21 | 627.66 |
| 2007-06-22 | 619.09 |
| 2007-06-25 | 612.43 |
| 2007-06-26 | 614.25 |
| 2007-06-27 | 614.21 |
| 2007-06-28 | 619.03 |
| 2007-06-29 | 617.10 |
| 2007-07-02 | 626.63 |
| 2007-07-03 | 629.35 |
| 2007-07-04 | . |
| 2007-07-05 | 627.08 |
| 2007-07-06 | 626.24 |
| 2007-07-09 | 623.98 |
| 2007-07-10 | 610.57 |
| 2007-07-11 | 616.43 |
| 2007-07-12 | 623.76 |
| 2007-07-13 | 631.23 |
| 2007-07-16 | 625.55 |
| 2007-07-17 | 626.25 |
| 2007-07-18 | 623.04 |
| 2007-07-19 | 627.18 |
| 2007-07-20 | 620.76 |
| 2007-07-23 | 630.93 |
| 2007-07-24 | 619.31 |
| 2007-07-25 | 623.24 |
| 2007-07-26 | 601.33 |
| 2007-07-27 | 610.83 |
| 2007-07-30 | 609.22 |
| 2007-07-31 | 614.57 |
| 2007-08-01 | 622.31 |
| 2007-08-02 | 620.50 |
| 2007-08-03 | 610.16 |
| 2007-08-06 | 613.96 |
| 2007-08-07 | 613.21 |
| 2007-08-08 | 607.51 |
| 2007-08-09 | 580.31 |
| 2007-08-10 | 589.70 |
| 2007-08-13 | 606.96 |
| 2007-08-14 | 593.49 |
| 2007-08-15 | 575.15 |
| 2007-08-16 | 578.11 |
| 2007-08-17 | 585.66 |
| 2007-08-20 | 591.10 |
| 2007-08-21 | 592.36 |
| 2007-08-22 | 604.15 |
| 2007-08-23 | 603.62 |
| 2007-08-24 | 607.25 |
| 2007-08-27 | 602.35 |
| 2007-08-28 | 588.80 |
| 2007-08-29 | 606.62 |
| 2007-08-30 | 603.80 |
| 2007-08-31 | 612.22 |
| 2007-09-03 | . |
| 2007-09-04 | 615.03 |
| 2007-09-05 | 607.55 |
| 2007-09-06 | 614.66 |
| 2007-09-07 | 604.57 |
| 2007-09-10 | 603.47 |
| 2007-09-11 | 608.84 |
| 2007-09-12 | 610.19 |
| 2007-09-13 | 609.83 |
| 2007-09-14 | 605.76 |
| 2007-09-17 | 606.90 |
| 2007-09-18 | 618.39 |
| 2007-09-19 | 636.78 |
| 2007-09-20 | 628.33 |
| 2007-09-21 | 627.54 |
| 2007-09-24 | 627.23 |
| 2007-09-25 | 628.74 |
| 2007-09-26 | 634.42 |
| 2007-09-27 | 630.22 |
| 2007-09-28 | 630.20 |
| 2007-10-01 | 641.64 |
| 2007-10-02 | 638.23 |
| 2007-10-03 | 634.40 |
| 2007-10-04 | 637.73 |
| 2007-10-05 | 640.26 |
| 2007-10-08 | 642.90 |
| 2007-10-09 | 645.23 |
| 2007-10-10 | 639.39 |
| 2007-10-11 | 639.69 |
| 2007-10-12 | 643.25 |
| 2007-10-15 | 639.96 |
| 2007-10-16 | 630.52 |
| 2007-10-17 | 631.89 |
| 2007-10-18 | 630.23 |
| 2007-10-19 | 624.38 |
| 2007-10-22 | 626.80 |
| 2007-10-23 | 635.33 |
| 2007-10-24 | 641.73 |
| 2007-10-25 | 647.88 |
| 2007-10-26 | 622.05 |
| 2007-10-29 | 627.27 |
| 2007-10-30 | 623.03 |
| 2007-10-31 | 631.90 |
| 2007-11-01 | 623.13 |
| 2007-11-02 | 624.69 |
| 2007-11-05 | 625.91 |
| 2007-11-06 | 629.19 |
| 2007-11-07 | 610.95 |
| 2007-11-08 | 620.07 |
| 2007-11-09 | 597.31 |
| 2007-11-12 | 596.93 |
| 2007-11-13 | 614.19 |
| 2007-11-14 | 610.74 |
| 2007-11-15 | 605.42 |
| 2007-11-16 | 607.49 |
| 2007-11-19 | 593.93 |
| 2007-11-20 | 590.55 |
| 2007-11-21 | 585.43 |
| 2007-11-22 | . |
| 2007-11-23 | 588.88 |
| 2007-11-26 | 581.81 |
| 2007-11-27 | 591.51 |
| 2007-11-28 | 604.46 |
| 2007-11-29 | 597.58 |
| 2007-11-30 | 605.43 |
| 2007-12-03 | 604.38 |
| 2007-12-04 | 605.12 |
| 2007-12-05 | 602.21 |
| 2007-12-06 | 611.15 |
| 2007-12-07 | 609.43 |
| 2007-12-10 | 617.29 |
| 2007-12-11 | 603.40 |
| 2007-12-12 | 607.22 |
| 2007-12-13 | 600.38 |
| 2007-12-14 | 590.25 |
| 2007-12-17 | 582.72 |
| 2007-12-18 | 594.87 |
| 2007-12-19 | 584.41 |
| 2007-12-20 | 593.08 |
| 2007-12-21 | 601.59 |
| 2007-12-24 | 602.75 |
| 2007-12-25 | . |
| 2007-12-26 | 601.54 |
| 2007-12-27 | 594.69 |
| 2007-12-28 | 592.93 |
| 2007-12-31 | 586.04 |
| 2008-01-01 | . |
| 2008-01-02 | 577.22 |
| 2008-01-03 | 578.33 |
| 2008-01-04 | 559.10 |
| 2008-01-07 | 564.71 |
| 2008-01-08 | 562.75 |
| 2008-01-09 | 557.04 |
| 2008-01-10 | 563.48 |
| 2008-01-11 | 559.30 |
| 2008-01-14 | 567.28 |
| 2008-01-15 | 564.02 |
| 2008-01-16 | 565.20 |
| 2008-01-17 | 545.63 |
| 2008-01-18 | 542.76 |
| 2008-01-21 | . |
| 2008-01-22 | 526.03 |
| 2008-01-23 | 538.65 |
| 2008-01-24 | 541.78 |
| 2008-01-25 | 543.49 |
| 2008-01-28 | 550.39 |
| 2008-01-29 | 553.59 |
| 2008-01-30 | 554.56 |
| 2008-01-31 | 566.35 |
| 2008-02-01 | 574.62 |
| 2008-02-04 | 577.24 |
| 2008-02-05 | 557.73 |
| 2008-02-06 | 562.24 |
| 2008-02-07 | 560.70 |
| 2008-02-08 | 563.20 |
| 2008-02-11 | 557.16 |
| 2008-02-12 | 568.97 |
| 2008-02-13 | 582.33 |
| 2008-02-14 | 580.03 |
| 2008-02-15 | 577.77 |
| 2008-02-18 | . |
| 2008-02-19 | 580.53 |
| 2008-02-20 | 583.85 |
| 2008-02-21 | 578.14 |
| 2008-02-22 | 584.13 |
| 2008-02-25 | 591.55 |
| 2008-02-26 | 595.10 |
| 2008-02-27 | 594.46 |
| 2008-02-28 | 591.33 |
| 2008-02-29 | 575.25 |
| 2008-03-03 | 580.23 |
| 2008-03-04 | 580.52 |
| 2008-03-05 | 590.25 |
| 2008-03-06 | 573.99 |
| 2008-03-07 | 570.14 |
| 2008-03-10 | 564.66 |
| 2008-03-11 | 574.96 |
| 2008-03-12 | 578.38 |
| 2008-03-13 | 577.05 |
| 2008-03-14 | 562.26 |
| 2008-03-17 | 564.98 |
| 2008-03-18 | 580.23 |
| 2008-03-19 | 568.27 |
| 2008-03-20 | 573.61 |
| 2008-03-21 | . |
| 2008-03-24 | 578.80 |
| 2008-03-25 | 585.33 |
| 2008-03-26 | 585.41 |
| 2008-03-27 | 574.78 |
| 2008-03-28 | 576.94 |
| 2008-03-31 | 577.63 |
| 2008-04-01 | 588.59 |
| 2008-04-02 | 594.20 |
| 2008-04-03 | 596.87 |
| 2008-04-04 | 601.31 |
| 2008-04-07 | 599.60 |
| 2008-04-08 | 600.71 |
| 2008-04-09 | 595.97 |
| 2008-04-10 | 595.57 |
| 2008-04-11 | 589.22 |
| 2008-04-14 | 592.33 |
| 2008-04-15 | 593.99 |
| 2008-04-16 | 607.18 |
| 2008-04-17 | 607.33 |
| 2008-04-18 | 623.41 |
| 2008-04-21 | 616.39 |
| 2008-04-22 | 610.03 |
| 2008-04-23 | 615.13 |
| 2008-04-24 | 616.72 |
| 2008-04-25 | 621.41 |
| 2008-04-28 | 613.82 |
| 2008-04-29 | 615.37 |
| 2008-04-30 | 616.82 |
| 2008-05-01 | 628.06 |
| 2008-05-02 | 629.06 |
| 2008-05-05 | 620.67 |
| 2008-05-06 | 622.41 |
| 2008-05-07 | 617.60 |
| 2008-05-08 | 621.38 |
| 2008-05-09 | 618.63 |
| 2008-05-12 | 627.30 |
| 2008-05-13 | 627.21 |
| 2008-05-14 | 632.94 |
| 2008-05-15 | 636.02 |
| 2008-05-16 | 640.75 |
| 2008-05-19 | 633.71 |
| 2008-05-20 | 632.88 |
| 2008-05-21 | 631.01 |
| 2008-05-22 | 636.52 |
| 2008-05-23 | 634.20 |
| 2008-05-26 | . |
| 2008-05-27 | 642.02 |
| 2008-05-28 | 643.78 |
| 2008-05-29 | 649.53 |
| 2008-05-30 | 653.77 |
| 2008-06-02 | 649.77 |
| 2008-06-03 | 647.05 |
| 2008-06-04 | 650.43 |
| 2008-06-05 | 665.32 |
| 2008-06-06 | 651.88 |
| 2008-06-09 | 657.18 |
| 2008-06-10 | 656.86 |
| 2008-06-11 | 637.37 |
| 2008-06-12 | 651.30 |
| 2008-06-13 | 672.41 |
| 2008-06-16 | 652.08 |
| 2008-06-17 | 657.64 |
| 2008-06-18 | 654.28 |
| 2008-06-19 | 655.72 |
| 2008-06-20 | 643.77 |
| 2008-06-23 | 643.84 |
| 2008-06-24 | 634.66 |
| 2008-06-25 | 645.11 |
| 2008-06-26 | 626.84 |
| 2008-06-27 | 620.30 |
| 2008-06-30 | 625.32 |
| 2008-07-01 | 616.38 |
| 2008-07-02 | 606.58 |
| 2008-07-03 | 609.01 |
| 2008-07-04 | . |
| 2008-07-07 | 600.25 |
| 2008-07-08 | 611.87 |
| 2008-07-09 | 607.06 |
| 2008-07-10 | 616.82 |
| 2008-07-11 | 613.34 |
| 2008-07-14 | 609.68 |
| 2008-07-15 | 606.16 |
| 2008-07-16 | 618.15 |
| 2008-07-17 | 623.74 |
| 2008-07-18 | 626.22 |
| 2008-07-21 | 632.04 |
| 2008-07-22 | 640.11 |
| 2008-07-23 | 637.60 |
| 2008-07-24 | 629.20 |
| 2008-07-25 | 629.15 |
| 2008-07-28 | 621.45 |
| 2008-07-29 | 631.09 |
| 2008-07-30 | 632.40 |
| 2008-07-31 | 631.02 |
| 2008-08-01 | 630.09 |
| 2008-08-04 | 630.89 |
| 2008-08-05 | 638.61 |
| 2008-08-06 | 637.38 |
| 2008-08-07 | 632.72 |
| 2008-08-08 | 647.39 |
| 2008-08-11 | 650.91 |
| 2008-08-12 | 637.34 |
| 2008-08-13 | 634.49 |
| 2008-08-14 | 631.96 |
| 2008-08-15 | 634.47 |
| 2008-08-18 | 635.96 |
| 2008-08-19 | 626.33 |
| 2008-08-20 | 630.75 |
| 2008-08-21 | 630.20 |
| 2008-08-22 | 639.87 |
| 2008-08-25 | 629.49 |
| 2008-08-26 | 628.69 |
| 2008-08-27 | 633.17 |
| 2008-08-28 | 642.52 |
| 2008-08-29 | 639.33 |
| 2008-09-01 | . |
| 2008-09-02 | 643.09 |
| 2008-09-03 | 636.90 |
| 2008-09-04 | 619.28 |
| 2008-09-05 | 624.94 |
| 2008-09-08 | 637.45 |
| 2008-09-09 | 617.98 |
| 2008-09-10 | 627.92 |
| 2008-09-11 | 635.10 |
| 2008-09-12 | 641.78 |
| 2008-09-15 | 625.91 |
| 2008-09-16 | 625.06 |
| 2008-09-17 | 598.10 |
| 2008-09-18 | 618.16 |
| 2008-09-19 | 625.50 |
| 2008-09-22 | 616.99 |
| 2008-09-23 | 595.97 |
| 2008-09-24 | 594.79 |
| 2008-09-25 | 604.56 |
| 2008-09-26 | 604.71 |
| 2008-09-29 | 570.46 |
| 2008-09-30 | 575.58 |
| 2008-10-01 | 569.47 |
| 2008-10-02 | 563.25 |
| 2008-10-03 | 568.89 |
| 2008-10-06 | 546.62 |
| 2008-10-07 | 516.74 |
| 2008-10-08 | 504.81 |
| 2008-10-09 | 473.35 |
| 2008-10-10 | 460.93 |
| 2008-10-13 | 530.67 |
| 2008-10-14 | 532.88 |
| 2008-10-15 | 500.82 |
| 2008-10-16 | 509.93 |
| 2008-10-17 | 511.57 |
| 2008-10-20 | 542.44 |
| 2008-10-21 | 519.94 |
| 2008-10-22 | 496.81 |
| 2008-10-23 | 492.37 |
| 2008-10-24 | 471.85 |
| 2008-10-27 | 446.80 |
| 2008-10-28 | 478.55 |
| 2008-10-29 | 491.18 |
| 2008-10-30 | 532.64 |
| 2008-10-31 | 539.14 |
| 2008-11-03 | 537.84 |
| 2008-11-04 | 559.01 |
| 2008-11-05 | 537.99 |
| 2008-11-06 | 515.15 |
| 2008-11-07 | 531.60 |
| 2008-11-10 | 533.58 |
| 2008-11-11 | 531.40 |
| 2008-11-12 | 516.52 |
| 2008-11-13 | 550.78 |
| 2008-11-14 | 541.72 |
| 2008-11-17 | 524.42 |
| 2008-11-18 | 540.73 |
| 2008-11-19 | 510.50 |
| 2008-11-20 | 482.91 |
| 2008-11-21 | 495.64 |
| 2008-11-24 | 512.68 |
| 2008-11-25 | 510.70 |
| 2008-11-26 | 496.90 |
| 2008-11-27 | . |
| 2008-11-28 | 513.96 |
| 2008-12-01 | 475.47 |
| 2008-12-02 | 487.58 |
| 2008-12-03 | 500.70 |
| 2008-12-04 | 493.31 |
| 2008-12-05 | 505.65 |
| 2008-12-08 | 516.83 |
| 2008-12-09 | 513.25 |
| 2008-12-10 | 515.93 |
| 2008-12-11 | 498.67 |
| 2008-12-12 | 509.90 |
| 2008-12-15 | 508.84 |
| 2008-12-16 | 531.56 |
| 2008-12-17 | 525.35 |
| 2008-12-18 | 523.63 |
| 2008-12-19 | 524.36 |
| 2008-12-22 | 521.46 |
| 2008-12-23 | 510.59 |
| 2008-12-24 | 512.78 |
| 2008-12-25 | . |
| 2008-12-26 | 514.21 |
| 2008-12-29 | 511.28 |
| 2008-12-30 | 540.89 |
| 2008-12-31 | 547.29 |
| 2009-01-01 | . |
| 2009-01-02 | 555.07 |
| 2009-01-05 | 557.27 |
| 2009-01-06 | 553.19 |
| 2009-01-07 | 543.61 |
| 2009-01-08 | 553.28 |
| 2009-01-09 | 543.59 |
| 2009-01-12 | 532.03 |
| 2009-01-13 | 526.15 |
| 2009-01-14 | 505.51 |
| 2009-01-15 | 528.44 |
| 2009-01-16 | 538.80 |
| 2009-01-19 | . |
| 2009-01-20 | 522.87 |
| 2009-01-21 | 540.09 |
| 2009-01-22 | 538.48 |
| 2009-01-23 | 531.21 |
| 2009-01-26 | 539.67 |
| 2009-01-27 | 544.84 |
| 2009-01-28 | 549.56 |
| 2009-01-29 | 536.84 |
| 2009-01-30 | 527.30 |
| 2009-02-02 | 514.91 |
| 2009-02-03 | 518.21 |
| 2009-02-04 | 514.92 |
| 2009-02-05 | 510.47 |
| 2009-02-06 | 509.38 |
| 2009-02-09 | 507.50 |
| 2009-02-10 | 489.74 |
| 2009-02-11 | 490.02 |
| 2009-02-12 | 502.50 |
| 2009-02-13 | 499.74 |
| 2009-02-16 | . |
| 2009-02-17 | 488.74 |
| 2009-02-18 | 490.18 |
| 2009-02-19 | 489.70 |
| 2009-02-20 | 491.87 |
| 2009-02-23 | 473.61 |
| 2009-02-24 | 483.57 |
| 2009-02-25 | 480.14 |
| 2009-02-26 | 467.10 |
| 2009-02-27 | 453.13 |
| 2009-03-02 | 433.67 |
| 2009-03-03 | 429.72 |
| 2009-03-04 | 424.95 |
| 2009-03-05 | 405.54 |
| 2009-03-06 | 399.32 |
| 2009-03-09 | 385.23 |
| 2009-03-10 | 393.48 |
| 2009-03-11 | 399.19 |
| 2009-03-12 | 418.15 |
| 2009-03-13 | 416.13 |
| 2009-03-16 | 414.17 |
| 2009-03-17 | 426.40 |
| 2009-03-18 | 429.31 |
| 2009-03-19 | 433.81 |
| 2009-03-20 | 421.65 |
| 2009-03-23 | 436.32 |
| 2009-03-24 | 432.51 |
| 2009-03-25 | 432.56 |
| 2009-03-26 | 446.21 |
| 2009-03-27 | 436.44 |
| 2009-03-30 | 428.02 |
| 2009-03-31 | 434.60 |
| 2009-04-01 | 436.37 |
| 2009-04-02 | 452.08 |
| 2009-04-03 | 458.13 |
| 2009-04-06 | 462.81 |
| 2009-04-07 | 454.52 |
| 2009-04-08 | 457.01 |
| 2009-04-09 | 462.70 |
| 2009-04-10 | . |
| 2009-04-13 | 466.77 |
| 2009-04-14 | 468.10 |
| 2009-04-15 | 472.45 |
| 2009-04-16 | 471.70 |
| 2009-04-17 | 479.91 |
| 2009-04-20 | 468.65 |
| 2009-04-21 | 475.74 |
| 2009-04-22 | 467.24 |
| 2009-04-23 | 462.14 |
| 2009-04-24 | 466.79 |
| 2009-04-27 | 464.58 |
| 2009-04-28 | 465.87 |
| 2009-04-29 | 472.06 |
| 2009-04-30 | 473.00 |
| 2009-05-01 | 480.21 |
| 2009-05-04 | 488.19 |
| 2009-05-05 | 488.48 |
| 2009-05-06 | 488.40 |
| 2009-05-07 | 482.81 |
| 2009-05-08 | 493.88 |
| 2009-05-11 | 491.72 |
| 2009-05-12 | 486.97 |
| 2009-05-13 | 476.63 |
| 2009-05-14 | 487.96 |
| 2009-05-15 | 487.03 |
| 2009-05-18 | 501.06 |
| 2009-05-19 | 504.71 |
| 2009-05-20 | 499.51 |
| 2009-05-21 | 492.15 |
| 2009-05-22 | 492.63 |
| 2009-05-25 | . |
| 2009-05-26 | 502.61 |
| 2009-05-27 | 491.05 |
| 2009-05-28 | 495.44 |
| 2009-05-29 | 499.32 |
| 2009-06-01 | 519.06 |
| 2009-06-02 | 514.55 |
| 2009-06-03 | 509.42 |
| 2009-06-04 | 507.24 |
| 2009-06-05 | 506.97 |
| 2009-06-08 | 500.28 |
| 2009-06-09 | 501.06 |
| 2009-06-10 | 501.32 |
| 2009-06-11 | 510.75 |
| 2009-06-12 | 511.25 |
| 2009-06-15 | 500.77 |
| 2009-06-16 | 494.27 |
| 2009-06-17 | 502.00 |
| 2009-06-18 | 508.24 |
| 2009-06-19 | 507.91 |
| 2009-06-22 | 494.18 |
| 2009-06-23 | 488.89 |
| 2009-06-24 | 498.31 |
| 2009-06-25 | 513.61 |
| 2009-06-26 | 509.36 |
| 2009-06-29 | 519.30 |
| 2009-06-30 | 516.69 |
| 2009-07-01 | 514.57 |
| 2009-07-02 | 503.79 |
| 2009-07-03 | . |
| 2009-07-06 | 503.77 |
| 2009-07-07 | 494.30 |
| 2009-07-08 | 493.64 |
| 2009-07-09 | 494.11 |
| 2009-07-10 | 497.41 |
| 2009-07-13 | 505.50 |
| 2009-07-14 | 510.92 |
| 2009-07-15 | 521.65 |
| 2009-07-16 | 528.63 |
| 2009-07-17 | 529.24 |
| 2009-07-20 | 530.60 |
| 2009-07-21 | 530.21 |
| 2009-07-22 | 537.81 |
| 2009-07-23 | 548.45 |
| 2009-07-24 | 547.73 |
| 2009-07-27 | 551.55 |
| 2009-07-28 | 550.22 |
| 2009-07-29 | 545.37 |
| 2009-07-30 | 532.66 |
| 2009-07-31 | 534.23 |
| 2009-08-03 | 530.81 |
| 2009-08-04 | 528.79 |
| 2009-08-05 | 528.45 |
| 2009-08-06 | 517.38 |
| 2009-08-07 | 527.12 |
| 2009-08-10 | 527.86 |
| 2009-08-11 | 527.38 |
| 2009-08-12 | 542.27 |
| 2009-08-13 | 546.45 |
| 2009-08-14 | 539.61 |
| 2009-08-17 | 533.08 |
| 2009-08-18 | 527.61 |
| 2009-08-19 | 531.73 |
| 2009-08-20 | 537.05 |
| 2009-08-21 | 547.14 |
| 2009-08-24 | 547.75 |
| 2009-08-25 | 543.92 |
| 2009-08-26 | 544.23 |
| 2009-08-27 | 543.51 |
| 2009-08-28 | 537.86 |
| 2009-08-31 | 539.61 |
| 2009-09-01 | 536.70 |
| 2009-09-02 | 532.43 |
| 2009-09-03 | 539.71 |
| 2009-09-04 | 543.76 |
| 2009-09-07 | . |
| 2009-09-08 | 548.58 |
| 2009-09-09 | 547.12 |
| 2009-09-10 | 549.84 |
| 2009-09-11 | 551.37 |
| 2009-09-14 | 559.66 |
| 2009-09-15 | 555.47 |
| 2009-09-16 | 560.02 |
| 2009-09-17 | 557.90 |
| 2009-09-18 | 565.36 |
| 2009-09-21 | 556.50 |
| 2009-09-22 | 555.14 |
| 2009-09-23 | 553.03 |
| 2009-09-24 | 547.89 |
| 2009-09-25 | 541.13 |
| 2009-09-28 | 556.39 |
| 2009-09-29 | 557.70 |
| 2009-09-30 | 554.51 |
| 2009-10-01 | 539.51 |
| 2009-10-02 | 540.29 |
| 2009-10-05 | 541.33 |
| 2009-10-06 | 545.34 |
| 2009-10-07 | 542.13 |
| 2009-10-08 | 548.77 |
| 2009-10-09 | 550.83 |
| 2009-10-12 | 549.81 |
| 2009-10-13 | 552.01 |
| 2009-10-14 | 566.66 |
| 2009-10-15 | 588.12 |
| 2009-10-16 | 584.42 |
| 2009-10-19 | 587.02 |
| 2009-10-20 | 583.14 |
| 2009-10-21 | 581.94 |
| 2009-10-22 | 586.37 |
| 2009-10-23 | 575.30 |
| 2009-10-26 | 570.55 |
| 2009-10-27 | 578.33 |
| 2009-10-28 | 572.06 |
| 2009-10-29 | 574.02 |
| 2009-10-30 | 561.25 |
| 2009-11-02 | 569.45 |
| 2009-11-03 | 568.04 |
| 2009-11-04 | 572.42 |
| 2009-11-05 | 585.92 |
| 2009-11-06 | 586.79 |
| 2009-11-09 | 600.95 |
| 2009-11-10 | 601.00 |
| 2009-11-11 | 600.84 |
| 2009-11-12 | 592.87 |
| 2009-11-13 | 599.39 |
| 2009-11-16 | 609.89 |
| 2009-11-17 | 615.44 |
| 2009-11-18 | 610.28 |
| 2009-11-19 | 599.36 |
| 2009-11-20 | 599.51 |
| 2009-11-23 | 613.61 |
| 2009-11-24 | 616.72 |
| 2009-11-25 | 618.19 |
| 2009-11-26 | . |
| 2009-11-27 | 609.68 |
| 2009-11-30 | 613.58 |
| 2009-12-01 | 621.68 |
| 2009-12-02 | 623.31 |
| 2009-12-03 | 620.02 |
| 2009-12-04 | 628.15 |
| 2009-12-07 | 632.81 |
| 2009-12-08 | 624.55 |
| 2009-12-09 | 624.85 |
| 2009-12-10 | 628.81 |
| 2009-12-11 | 628.73 |
| 2009-12-14 | 632.95 |
| 2009-12-15 | 625.65 |
| 2009-12-16 | 622.31 |
| 2009-12-17 | 612.84 |
| 2009-12-18 | 613.84 |
| 2009-12-21 | 616.81 |
| 2009-12-22 | 618.60 |
| 2009-12-23 | 627.24 |
| 2009-12-24 | 628.84 |
| 2009-12-25 | . |
| 2009-12-28 | 630.31 |
| 2009-12-29 | 631.82 |
| 2009-12-30 | 630.88 |
| 2009-12-31 | 627.50 |
| 2010-01-01 | . |
| 2010-01-04 | 634.67 |
| 2010-01-05 | 632.97 |
| 2010-01-06 | 633.82 |
| 2010-01-07 | 632.62 |
| 2010-01-08 | 635.02 |
| 2010-01-11 | 639.74 |
| 2010-01-12 | 639.02 |
| 2010-01-13 | 643.01 |
| 2010-01-14 | 639.30 |
| 2010-01-15 | 622.73 |
| 2010-01-18 | . |
| 2010-01-19 | 632.89 |
| 2010-01-20 | 626.58 |
| 2010-01-21 | 618.79 |
| 2010-01-22 | 611.54 |
| 2010-01-25 | 608.41 |
| 2010-01-26 | 604.77 |
| 2010-01-27 | 603.46 |
| 2010-01-28 | 597.37 |
| 2010-01-29 | 594.72 |
| 2010-02-01 | 599.96 |
| 2010-02-02 | 603.06 |
| 2010-02-03 | 598.87 |
| 2010-02-04 | 584.21 |
| 2010-02-05 | 579.77 |
| 2010-02-08 | 574.36 |
| 2010-02-09 | 582.96 |
| 2010-02-10 | 581.11 |
| 2010-02-11 | 584.65 |
| 2010-02-12 | 582.75 |
| 2010-02-15 | . |
| 2010-02-16 | 601.52 |
| 2010-02-17 | 606.41 |
| 2010-02-18 | 608.57 |
| 2010-02-19 | 617.09 |
| 2010-02-22 | 617.05 |
| 2010-02-23 | 606.06 |
| 2010-02-24 | 612.44 |
| 2010-02-25 | 615.57 |
| 2010-02-26 | 615.24 |
| 2010-03-01 | 628.12 |
| 2010-03-02 | 633.33 |
| 2010-03-03 | 632.46 |
| 2010-03-04 | 630.06 |
| 2010-03-05 | 636.56 |
| 2010-03-08 | 631.30 |
| 2010-03-09 | 629.64 |
| 2010-03-10 | 626.28 |
| 2010-03-11 | 625.99 |
| 2010-03-12 | 625.82 |
| 2010-03-15 | 630.50 |
| 2010-03-16 | 631.24 |
| 2010-03-17 | 634.25 |
| 2010-03-18 | 635.27 |
| 2010-03-19 | 632.56 |
| 2010-03-22 | 635.02 |
| 2010-03-23 | 640.82 |
| 2010-03-24 | 635.05 |
| 2010-03-25 | 632.38 |
| 2010-03-26 | 634.96 |
| 2010-03-29 | 639.83 |
| 2010-03-30 | 639.67 |
| 2010-03-31 | 637.86 |
| 2010-04-01 | 641.56 |
| 2010-04-02 | . |
| 2010-04-05 | 645.95 |
| 2010-04-06 | 649.38 |
| 2010-04-07 | 646.73 |
| 2010-04-08 | 645.92 |
| 2010-04-09 | 648.94 |
| 2010-04-12 | 651.60 |
| 2010-04-13 | 651.68 |
| 2010-04-14 | 655.42 |
| 2010-04-15 | 660.12 |
| 2010-04-16 | 655.58 |
| 2010-04-19 | 655.27 |
| 2010-04-20 | 657.22 |
| 2010-04-21 | 656.79 |
| 2010-04-22 | 659.35 |
| 2010-04-23 | 663.42 |
| 2010-04-26 | 666.50 |
| 2010-04-27 | 649.47 |
| 2010-04-28 | 654.15 |
| 2010-04-29 | 659.80 |
| 2010-04-30 | 662.15 |
| 2010-05-03 | 671.69 |
| 2010-05-04 | 651.30 |
| 2010-05-05 | 646.87 |
| 2010-05-06 | 629.46 |
| 2010-05-07 | 623.11 |
| 2010-05-10 | 645.36 |
| 2010-05-11 | 645.53 |
| 2010-05-12 | 654.81 |
| 2010-05-13 | 649.53 |
| 2010-05-14 | 638.25 |
| 2010-05-17 | 644.28 |
| 2010-05-18 | 642.62 |
| 2010-05-19 | 636.08 |
| 2010-05-20 | 613.45 |
| 2010-05-21 | 619.95 |
| 2010-05-24 | 612.33 |
| 2010-05-25 | 613.44 |
| 2010-05-26 | 613.74 |
| 2010-05-27 | 631.53 |
| 2010-05-28 | 629.13 |
| 2010-05-31 | . |
| 2010-06-01 | 621.97 |
| 2010-06-02 | 634.80 |
| 2010-06-03 | 638.93 |
| 2010-06-04 | 612.87 |
| 2010-06-07 | 605.07 |
| 2010-06-08 | 617.65 |
| 2010-06-09 | 627.18 |
| 2010-06-10 | 646.55 |
| 2010-06-11 | 647.42 |
| 2010-06-14 | 649.71 |
| 2010-06-15 | 662.10 |
| 2010-06-16 | 661.57 |
| 2010-06-17 | 664.98 |
| 2010-06-18 | 663.71 |
| 2010-06-21 | 661.89 |
| 2010-06-22 | 650.65 |
| 2010-06-23 | 646.48 |
| 2010-06-24 | 640.17 |
| 2010-06-25 | 646.67 |
| 2010-06-28 | 647.71 |
| 2010-06-29 | 629.86 |
| 2010-06-30 | 628.72 |
| 2010-07-01 | 631.10 |
| 2010-07-02 | 630.07 |
| 2010-07-05 | . |
| 2010-07-06 | 628.95 |
| 2010-07-07 | 644.37 |
| 2010-07-08 | 652.15 |
| 2010-07-09 | 652.67 |
| 2010-07-12 | 652.44 |
| 2010-07-13 | 660.92 |
| 2010-07-14 | 657.65 |
| 2010-07-15 | 659.29 |
| 2010-07-16 | 644.00 |
| 2010-07-19 | 645.78 |
| 2010-07-20 | 652.83 |
| 2010-07-21 | 654.81 |
| 2010-07-22 | 666.75 |
| 2010-07-23 | 674.93 |
| 2010-07-26 | 685.56 |
| 2010-07-27 | 681.06 |
| 2010-07-28 | 678.45 |
| 2010-07-29 | 676.29 |
| 2010-07-30 | 673.71 |
| 2010-08-02 | 684.37 |
| 2010-08-03 | 682.01 |
| 2010-08-04 | 686.06 |
| 2010-08-05 | 680.75 |
| 2010-08-06 | 680.35 |
| 2010-08-09 | 683.33 |
| 2010-08-10 | 676.07 |
| 2010-08-11 | 654.88 |
| 2010-08-12 | 651.04 |
| 2010-08-13 | 649.73 |
| 2010-08-16 | 654.92 |
| 2010-08-17 | 667.30 |
| 2010-08-18 | 665.60 |
| 2010-08-19 | 660.37 |
| 2010-08-20 | 663.70 |
| 2010-08-23 | 658.75 |
| 2010-08-24 | 654.05 |
| 2010-08-25 | 651.53 |
| 2010-08-26 | 650.09 |
| 2010-08-27 | 661.73 |
| 2010-08-30 | 656.99 |
| 2010-08-31 | 650.25 |
| 2010-09-01 | 667.51 |
| 2010-09-02 | 673.00 |
| 2010-09-03 | 679.38 |
| 2010-09-06 | . |
| 2010-09-07 | 671.46 |
| 2010-09-08 | 674.00 |
| 2010-09-09 | 677.17 |
| 2010-09-10 | 679.49 |
| 2010-09-13 | 683.09 |
| 2010-09-14 | 684.89 |
| 2010-09-15 | 689.25 |
| 2010-09-16 | 689.38 |
| 2010-09-17 | 695.58 |
| 2010-09-20 | 701.20 |
| 2010-09-21 | 704.03 |
| 2010-09-22 | 700.09 |
| 2010-09-23 | 686.74 |
| 2010-09-24 | 696.64 |
| 2010-09-27 | 688.12 |
| 2010-09-28 | 691.21 |
| 2010-09-29 | 697.34 |
| 2010-09-30 | 696.36 |
| 2010-10-01 | 699.73 |
| 2010-10-04 | 693.30 |
| 2010-10-05 | 709.87 |
| 2010-10-06 | 712.56 |
| 2010-10-07 | 708.33 |
| 2010-10-08 | 712.34 |
| 2010-10-11 | 712.84 |
| 2010-10-12 | 712.76 |
| 2010-10-13 | 724.72 |
| 2010-10-14 | 717.39 |
| 2010-10-15 | 713.67 |
| 2010-10-18 | 711.12 |
| 2010-10-19 | 702.07 |
| 2010-10-20 | 709.97 |
| 2010-10-21 | 714.51 |
| 2010-10-22 | 714.73 |
| 2010-10-25 | 718.97 |
| 2010-10-26 | 714.56 |
| 2010-10-27 | 705.75 |
| 2010-10-28 | 709.50 |
| 2010-10-29 | 703.77 |
| 2010-11-01 | 698.84 |
| 2010-11-02 | 709.02 |
| 2010-11-03 | 708.18 |
| 2010-11-04 | 710.81 |
| 2010-11-05 | 701.71 |
| 2010-11-08 | 692.88 |
| 2010-11-09 | 694.07 |
| 2010-11-10 | 694.11 |
| 2010-11-11 | 691.05 |
| 2010-11-12 | 690.25 |
| 2010-11-15 | 689.38 |
| 2010-11-16 | 682.92 |
| 2010-11-17 | 682.68 |
| 2010-11-18 | 690.28 |
| 2010-11-19 | 692.12 |
| 2010-11-22 | 691.98 |
| 2010-11-23 | 686.42 |
| 2010-11-24 | 697.31 |
| 2010-11-25 | . |
| 2010-11-26 | 690.52 |
| 2010-11-29 | 689.86 |
| 2010-11-30 | 687.60 |
| 2010-12-01 | 697.50 |
| 2010-12-02 | 710.23 |
| 2010-12-03 | 705.03 |
| 2010-12-06 | 704.93 |
| 2010-12-07 | 703.59 |
| 2010-12-08 | 707.19 |
| 2010-12-09 | 718.16 |
| 2010-12-10 | 726.97 |
| 2010-12-13 | 734.79 |
| 2010-12-14 | 735.26 |
| 2010-12-15 | 731.06 |
| 2010-12-16 | 731.47 |
| 2010-12-17 | 735.15 |
| 2010-12-20 | 736.02 |
| 2010-12-21 | 734.09 |
| 2010-12-22 | 735.82 |
| 2010-12-23 | 735.00 |
| 2010-12-24 | . |
| 2010-12-27 | 737.07 |
| 2010-12-28 | 738.89 |
| 2010-12-29 | 741.43 |
| 2010-12-30 | 741.12 |
| 2010-12-31 | 740.53 |
| 2011-01-03 | 740.77 |
| 2011-01-04 | 732.61 |
| 2011-01-05 | 730.75 |
| 2011-01-06 | 729.17 |
| 2011-01-07 | 723.26 |
| 2011-01-10 | 719.39 |
| 2011-01-11 | 719.02 |
| 2011-01-12 | 725.65 |
| 2011-01-13 | 725.90 |
| 2011-01-14 | 734.39 |
| 2011-01-17 | . |
| 2011-01-18 | 740.82 |
| 2011-01-19 | 739.30 |
| 2011-01-20 | 737.09 |
| 2011-01-21 | 738.73 |
| 2011-01-24 | 746.30 |
| 2011-01-25 | 750.56 |
| 2011-01-26 | 756.18 |
| 2011-01-27 | 758.77 |
#2011-01-28| 746.59
#2011-01-31| 750.58
#2011-02-01| 753.27
#2011-02-02| 740.17
#2011-02-03| 740.55
#2011-02-04| 746.00
#2011-02-07| 753.37
#2011-02-08| 752.61
#2011-02-09| 752.62
#2011-02-10| 751.02
#2011-02-11| 748.24
#2011-02-14| 749.07
#2011-02-15| 745.99
#2011-02-16| 749.15
#2011-02-17| 750.81
#2011-02-18| 752.76
#2011-02-21| .
#2011-02-22| 742.28
#2011-02-23| 729.48
#2011-02-24| 725.71
#2011-02-25| 731.82
#2011-02-28| 736.00
#2011-03-01| 724.80
#2011-03-02| 729.86
#2011-03-03| 742.75
#2011-03-04| 738.85
#2011-03-07| 735.40
#2011-03-08| 744.47
#2011-03-09| 746.10
#2011-03-10| 735.15
#2011-03-11| 737.49
#2011-03-14| 738.65
#2011-03-15| 733.55
#2011-03-16| 720.31
#2011-03-17| 725.49
#2011-03-18| 731.18
#2011-03-21| 737.36
#2011-03-22| 732.12
#2011-03-23| 735.12
#2011-03-24| 742.82
#2011-03-25| 747.11
#2011-03-28| 743.72
#2011-03-29| 748.20
#2011-03-30| 749.91
#2011-03-31| 752.34
#2011-04-01| 759.17
#2011-04-04| 762.58
#2011-04-05| 762.21
#2011-04-06| 772.39
#2011-04-07| 766.76
#2011-04-08| 762.56
#2011-04-11| 759.61
#2011-04-12| 758.29
#2011-04-13| 756.79
#2011-04-14| 756.93
#2011-04-15| 759.99
#2011-04-18| 749.58
#2011-04-19| 750.05
#2011-04-20| 763.32
#2011-04-21| 765.49
#2011-04-22| .
#2011-04-25| 769.16
#2011-04-26| 777.83
#2011-04-27| 786.63
#2011-04-28| 784.77
#2011-04-29| 790.01
#2011-05-02| 790.40
#2011-05-03| 787.98
#2011-05-04| 785.79
#2011-05-05| 778.82
#2011-05-06| 785.08
#2011-05-09| 787.65
#2011-05-10| 791.84
#2011-05-11| 789.54
#2011-05-12| 797.55
#2011-05-13| 791.22
#2011-05-16| 788.28
#2011-05-17| 787.47
#2011-05-18| 799.70
#2011-05-19| 802.46
#2011-05-20| 790.65
#2011-05-23| 778.28
#2011-05-24| 774.28
#2011-05-25| 771.53
#2011-05-26| 775.90
#2011-05-27| 780.30
#2011-05-30| .
#2011-05-31| 785.91
#2011-06-01| 774.47
#2011-06-02| 772.85
#2011-06-03| 762.04
#2011-06-06| 756.63
#2011-06-07| 753.48
#2011-06-08| 749.44
#2011-06-09| 752.92
#2011-06-10| 744.37
#2011-06-13| 745.25
#2011-06-14| 750.52
#2011-06-15| 740.06
#2011-06-16| 744.79
#2011-06-17| 751.60
#2011-06-20| 760.69
#2011-06-21| 766.00
#2011-06-22| 766.08
#2011-06-23| 762.55
#2011-06-24| 753.22
#2011-06-27| 756.44
#2011-06-28| 763.43
#2011-06-29| 766.51
#2011-06-30| 770.42
#2011-07-01| 780.46
#2011-07-04| .
#2011-07-05| 783.33
#2011-07-06| 788.18
#2011-07-07| 793.74
#2011-07-08| 789.68
#2011-07-11| 777.45
#2011-07-12| 769.48
#2011-07-13| 771.56
#2011-07-14| 760.21
#2011-07-15| 763.23
#2011-07-18| 755.27
#2011-07-19| 769.17
#2011-07-20| 785.50
#2011-07-21| 797.37
#2011-07-22| 789.04
#2011-07-25| 786.33
#2011-07-26| 780.12
#2011-07-27| 770.10
#2011-07-28| 734.91
#2011-07-29| 723.61
#2011-08-01| 718.76
#2011-08-02| 702.46
#2011-08-03| 712.33
#2011-08-04| 686.42
#2011-08-05| 687.64
#2011-08-08| 640.63
#2011-08-09| 671.54
#2011-08-10| 650.02
#2011-08-11| 686.31
#2011-08-12| 693.35
#2011-08-15| 705.78
#2011-08-16| 698.86
#2011-08-17| 706.83
#2011-08-18| 682.06
#2011-08-19| 680.17
#2011-08-22| 693.87
#2011-08-23| 725.24
#2011-08-24| 744.58
#2011-08-25| 735.61
#2011-08-26| 741.92
#2011-08-29| 768.76
#2011-08-30| 763.53
#2011-08-31| 760.89
#2011-09-01| 747.63
#2011-09-02| 724.07
#2011-09-05| .
#2011-09-06| 723.05
#2011-09-07| 737.70
#2011-09-08| 731.42
#2011-09-09| 711.36
#2011-09-12| 716.50
#2011-09-13| 724.44
#2011-09-14| 736.16
#2011-09-15| 741.48
#2011-09-16| 739.07
#2011-09-19| 726.71
#2011-09-20| 729.05
#2011-09-21| 701.08
#2011-09-22| 688.76
#2011-09-23| 710.13
#2011-09-26| 731.20
#2011-09-27| 739.89
#2011-09-28| 719.91
#2011-09-29| 728.05
#2011-09-30| 728.87
#2011-10-03| 703.96
#2011-10-04| 718.34
#2011-10-05| 727.27
#2011-10-06| 735.11
#2011-10-07| 731.25
#2011-10-10| 752.12
#2011-10-11| 744.16
#2011-10-12| 748.23
#2011-10-13| 741.76
#2011-10-14| 752.38
#2011-10-17| 743.62
#2011-10-18| 752.32
#2011-10-19| 745.02
#2011-10-20| 745.37
#2011-10-21| 758.77
#2011-10-24| 772.21
#2011-10-25| 763.53
#2011-10-26| 772.26
#2011-10-27| 778.82
#2011-10-28| 763.53
#2011-10-31| 751.19
#2011-11-01| 723.89
#2011-11-02| 729.87
#2011-11-03| 741.05
#2011-11-04| 733.26
#2011-11-07| 732.76
#2011-11-08| 736.09
#2011-11-09| 716.99
#2011-11-10| 717.07
#2011-11-11| 732.28
#2011-11-14| 719.61
#2011-11-15| 721.62
#2011-11-16| 716.59
#2011-11-17| 709.49
#2011-11-18| 712.91
#2011-11-21| 694.91
#2011-11-22| 702.83
#2011-11-23| 695.34
#2011-11-24| .
#2011-11-25| 696.80
#2011-11-28| 713.41
#2011-11-29| 712.92
#2011-11-30| 732.82
#2011-12-01| 731.12
#2011-12-02| 724.54
#2011-12-05| 732.62
#2011-12-06| 733.70
#2011-12-07| 730.91
#2011-12-08| 712.74
#2011-12-09| 732.87
#2011-12-12| 730.49
#2011-12-13| 719.46
#2011-12-14| 720.06
#2011-12-15| 712.46
#2011-12-16| 714.76
#2011-12-19| 712.80
#2011-12-20| 730.13
#2011-12-21| 732.90
#2011-12-22| 739.99
#2011-12-23| 747.06
#2011-12-26| .
#2011-12-27| 752.35
#2011-12-28| 744.11
#2011-12-29| 749.63
#2011-12-30| 747.08
#2012-01-02| .
#2012-01-03| 746.09
#2012-01-04| 738.77
#2012-01-05| 744.14
#2012-01-06| 749.70
#2012-01-09| 749.09
#2012-01-10| 759.06
#2012-01-11| 756.42
#2012-01-12| 771.78
#2012-01-13| 764.49
#2012-01-16| .
#2012-01-17| 761.73
#2012-01-18| 762.28
#2012-01-19| 767.21
#2012-01-20| 770.20
#2012-01-23| 775.76
#2012-01-24| 778.23
#2012-01-25| 782.63
#2012-01-26| 782.65
#2012-01-27| 783.54
#2012-01-30| 782.48
#2012-01-31| 785.33
#2012-02-01| 797.37
#2012-02-02| 794.97
#2012-02-03| 805.62
#2012-02-06| 800.88
#2012-02-07| 796.02
#2012-02-08| 796.09
#2012-02-09| 796.10
#2012-02-10| 794.67
#2012-02-13| 805.31
#2012-02-14| 805.32
#2012-02-15| 794.14
#2012-02-16| 792.14
#2012-02-17| 793.71
#2012-02-20| .
#2012-02-21| 799.68
#2012-02-22| 802.73
#2012-02-23| 810.52
#2012-02-24| 811.18
#2012-02-27| 805.35
#2012-02-28| 798.13
#2012-02-29| 800.08
#2012-03-01| 800.44
#2012-03-02| 794.53
#2012-03-05| 799.11
#2012-03-06| 790.85
#2012-03-07| 792.58
#2012-03-08| 804.45
#2012-03-09| 812.12
#2012-03-12| 812.06
#2012-03-13| 815.12
#2012-03-14| 809.68
#2012-03-15| 806.60
#2012-03-16| 809.25
#2012-03-19| 808.43
#2012-03-20| 803.03
#2012-03-21| 805.65
#2012-03-22| 805.06
#2012-03-23| 803.31
#2012-03-26| 813.82
#2012-03-27| 811.47
#2012-03-28| 805.43
#2012-03-29| 802.48
#2012-03-30| 804.94
#2012-04-02| 809.15
#2012-04-03| 804.72
#2012-04-04| 804.80
#2012-04-05| 810.13
#2012-04-06| .
#2012-04-09| 805.18
#2012-04-10| 795.64
#2012-04-11| 804.98
#2012-04-12| 814.94
#2012-04-13| 809.20
#2012-04-16| 809.07
#2012-04-17| 816.08
#2012-04-18| 819.66
#2012-04-19| 816.51
#2012-04-20| 823.77
#2012-04-23| 818.22
#2012-04-24| 819.48
#2012-04-25| 824.53
#2012-04-26| 815.48
#2012-04-27| 781.18
#2012-04-30| 780.81
#2012-05-01| 786.16
#2012-05-02| 780.12
#2012-05-03| 774.65
#2012-05-04| 764.40
#2012-05-07| 765.77
#2012-05-08| 765.56
#2012-05-09| 757.54
#2012-05-10| 764.06
#2012-05-11| 758.94
#2012-05-14| 738.66
#2012-05-15| 739.08
#2012-05-16| 743.59
#2012-05-17| 736.68
#2012-05-18| 734.71
#2012-05-21| 746.05
#2012-05-22| 751.65
#2012-05-23| 760.03
#2012-05-24| 759.82
#2012-05-25| 758.33
#2012-05-28| .
#2012-05-29| 759.82
#2012-05-30| 751.58
#2012-05-31| 750.14
#2012-06-01| 738.99
#2012-06-04| 736.81
#2012-06-05| 736.18
#2012-06-06| 746.61
#2012-06-07| 744.25
#2012-06-08| 750.71
#2012-06-11| 743.34
#2012-06-12| 745.07
#2012-06-13| 744.33
#2012-06-14| 744.84
#2012-06-15| 742.91
#2012-06-18| 746.91
#2012-06-19| 754.22
#2012-06-20| 752.76
#2012-06-21| 741.15
#2012-06-22| 738.71
#2012-06-25| 733.58
#2012-06-26| 735.56
#2012-06-27| 740.19
#2012-06-28| 741.94
#2012-06-29| 763.10
#2012-07-02| 761.94
#2012-07-03| 765.53
#2012-07-04| .
#2012-07-05| 762.68
#2012-07-06| 757.35
#2012-07-09| 758.87
#2012-07-10| 764.31
#2012-07-11| 748.87
#2012-07-12| 753.21
#2012-07-13| 761.17
#2012-07-16| 761.63
#2012-07-17| 768.43
#2012-07-18| 774.12
#2012-07-19| 779.41
#2012-07-20| 770.47
#2012-07-23| 767.79
#2012-07-24| 761.44
#2012-07-25| 761.93
#2012-07-26| 770.09
#2012-07-27| 793.42
#2012-07-30| 799.08
#2012-07-31| 797.70
#2012-08-01| 791.37
#2012-08-02| 785.51
#2012-08-03| 797.57
#2012-08-06| 797.96
#2012-08-07| 795.80
#2012-08-08| 789.13
#2012-08-09| 788.37
#2012-08-10| 791.39
#2012-08-13| 789.21
#2012-08-14| 791.59
#2012-08-15| 794.59
#2012-08-16| 802.03
#2012-08-17| 802.57
#2012-08-20| 786.95
#2012-08-21| 783.43
#2012-08-22| 782.26
#2012-08-23| 779.14
#2012-08-24| 779.73
#2012-08-27| 775.45
#2012-08-28| 776.27
#2012-08-29| 780.89
#2012-08-30| 777.47
#2012-08-31| 777.64
#2012-09-03| .
#2012-09-04| 777.97
#2012-09-05| 774.52
#2012-09-06| 785.31
#2012-09-07| 789.28
#2012-09-10| 785.18
#2012-09-11| 784.47
#2012-09-12| 781.85
#2012-09-13| 787.29
#2012-09-14| 786.68
#2012-09-17| 793.25
#2012-09-18| 794.42
#2012-09-19| 779.12
#2012-09-20| 768.26
#2012-09-21| 765.04
#2012-09-24| 764.43
#2012-09-25| 755.93
#2012-09-26| 748.15
#2012-09-27| 751.53
#2012-09-28| 755.29
#2012-10-01| 748.36
#2012-10-02| 748.93
#2012-10-03| 748.74
#2012-10-04| 756.43
#2012-10-05| 759.28
#2012-10-08| 758.26
#2012-10-09| 751.02
#2012-10-10| 751.70
#2012-10-11| 755.35
#2012-10-12| 755.44
#2012-10-15| 763.28
#2012-10-16| 765.80
#2012-10-17| 776.62
#2012-10-18| 781.91
#2012-10-19| 771.17
#2012-10-22| 773.18
#2012-10-23| 771.68
#2012-10-24| 764.97
#2012-10-25| 782.90
#2012-10-26| 778.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 790.87
#2012-11-01| 795.78
#2012-11-02| 772.09
#2012-11-05| 774.66
#2012-11-06| 776.13
#2012-11-07| 771.05
#2012-11-08| 761.71
#2012-11-09| 762.67
#2012-11-12| 762.22
#2012-11-13| 759.32
#2012-11-14| 748.04
#2012-11-15| 748.40
#2012-11-16| 755.57
#2012-11-19| 760.47
#2012-11-20| 765.52
#2012-11-21| 772.29
#2012-11-22| .
#2012-11-23| 778.50
#2012-11-26| 780.58
#2012-11-27| 780.86
#2012-11-28| 787.14
#2012-11-29| 789.60
#2012-11-30| 791.94
#2012-12-03| 789.81
#2012-12-04| 792.68
#2012-12-05| 806.04
#2012-12-06| 808.00
#2012-12-07| 810.90
#2012-12-10| 813.77
#2012-12-11| 808.29
#2012-12-12| 800.71
#2012-12-13| 802.10
#2012-12-14| 801.78
#2012-12-17| 801.67
#2012-12-18| 807.92
#2012-12-19| 806.61
#2012-12-20| 808.47
#2012-12-21| 803.53
#2012-12-24| 804.16
#2012-12-25| 804.16
#2012-12-26| 800.79
#2012-12-27| 802.38
#2012-12-28| 797.43
#2012-12-31| 808.37
#2013-01-01| 808.37
#2013-01-02| 813.55
#2013-01-03| 818.99
#2013-01-04| 822.27
#2013-01-07| 820.30
#2013-01-08| 820.68
#2013-01-09| 826.47
#2013-01-10| 829.73
#2013-01-11| 830.03
#2013-01-14| 829.10
#2013-01-15| 830.03
#2013-01-16| 828.56
#2013-01-17| 834.02
#2013-01-18| 836.67
#2013-01-21| 836.67
#2013-01-22| 844.08
#2013-01-23| 841.75
#2013-01-24| 840.42
#2013-01-25| 844.53
#2013-01-28| 856.99
#2013-01-29| 859.68
#2013-01-30| 853.02
#2013-01-31| 858.52
#2013-02-01| 858.40
#2013-02-04| 848.88
#2013-02-05| 849.30
#2013-02-06| 851.69
#2013-02-07| 862.20
#2013-02-08| 852.90
#2013-02-11| 852.31
#2013-02-12| 852.52
#2013-02-13| 855.43
#2013-02-14| 860.76
#2013-02-15| 856.76
#2013-02-18| 856.76
#2013-02-19| 851.79
#2013-02-20| 852.71
#2013-02-21| 845.18
#2013-02-22| 850.77
#2013-02-25| 842.96
#2013-02-26| 845.16
#2013-02-27| 854.79
#2013-02-28| 857.82
#2013-03-01| 848.70
#2013-03-04| 857.30
#2013-03-05| 862.08
#2013-03-06| 858.26
#2013-03-07| 857.21
#2013-03-08| 866.49
#2013-03-11| 871.36
#2013-03-12| 868.45
#2013-03-13| 878.39
#2013-03-14| 880.22
#2013-03-15| 885.82
#2013-03-18| 884.82
#2013-03-19| 885.64
#2013-03-20| 894.86
#2013-03-21| 893.99
#2013-03-22| 903.97
#2013-03-25| 904.43
#2013-03-26| 906.92
#2013-03-27| 908.57
#2013-03-28| 918.36
#2013-03-29| 918.36
#2013-04-01| 907.10
#2013-04-02| 908.97
#2013-04-03| 905.13
#2013-04-04| 907.31
#2013-04-05| 899.36
#2013-04-08| 905.02
#2013-04-09| 909.24
#2013-04-10| 923.83
#2013-04-11| 928.77
#2013-04-12| 928.91
#2013-04-15| 908.59
#2013-04-16| 921.79
#2013-04-17| 902.66
#2013-04-18| 899.60
#2013-04-19| 908.35
#2013-04-22| 906.06
#2013-04-23| 912.05
#2013-04-24| 925.36
#2013-04-25| 931.96
#2013-04-26| 939.80
#2013-04-29| 940.18
#2013-04-30| 947.75
#2013-05-01| 937.55
#2013-05-02| 940.20
#2013-05-03| 948.84
#2013-05-06| 950.94
#2013-05-07| 961.73
#2013-05-08| 962.91
#2013-05-09| 957.54
#2013-05-10| 953.55
#2013-05-13| 946.96
#2013-05-14| 956.20
#2013-05-15| 968.65
#2013-05-16| 969.49
#2013-05-17| 980.30
#2013-05-20| 979.69
#2013-05-21| 985.15
#2013-05-22| 974.93
#2013-05-23| 977.75
#2013-05-24| 977.64
#2013-05-27| 977.64
#2013-05-28| 977.84
#2013-05-29| 963.45
#2013-05-30| 972.51
#2013-05-31| 965.89
#2013-06-03| 964.94
#2013-06-04| 959.98
#2013-06-05| 950.45
#2013-06-06| 945.31
#2013-06-07| 947.54
#2013-06-10| 948.20
#2013-06-11| 942.35
#2013-06-12| 937.74
#2013-06-13| 941.58
#2013-06-14| 940.76
#2013-06-17| 954.40
#2013-06-18| 967.60
#2013-06-19| 950.09
#2013-06-20| 932.07
#2013-06-21| 936.03
#2013-06-24| 921.73
#2013-06-25| 929.70
#2013-06-26| 944.60
#2013-06-27| 949.77
#2013-06-28| 950.77
#2013-07-01| 958.85
#2013-07-02| 952.77
#2013-07-03| 950.42
#2013-07-04| 950.42
#2013-07-05| 962.44
#2013-07-08| 969.26
#2013-07-09| 979.29
#2013-07-10| 983.10
#2013-07-11| 996.13
#2013-07-12| 997.59
#2013-07-15| 996.99
#2013-07-16| 992.28
#2013-07-17| 991.82
#2013-07-18|1002.42
#2013-07-19|1003.54
#2013-07-22|1004.43
#2013-07-23|1003.81
#2013-07-24|1000.08
#2013-07-25| 999.45
#2013-07-26| 989.38
#2013-07-29| 980.85
#2013-07-30| 984.99
#2013-07-31| 988.51
#2013-08-01|1000.14
#2013-08-02|1002.09
#2013-08-05|1003.96
#2013-08-06|1000.21
#2013-08-07| 997.05
#2013-08-08|1005.99
#2013-08-09|1005.85
#2013-08-12|1005.32
#2013-08-13|1009.91
#2013-08-14|1004.17
#2013-08-15| 978.52
#2013-08-16| 978.13
#2013-08-19| 977.09
#2013-08-20| 985.65
#2013-08-21| 976.59
#2013-08-22| 985.85
#2013-08-23| 991.49
#2013-08-26| 990.94
#2013-08-27| 974.21
#2013-08-28| 972.60
#2013-08-29| 968.16
#2013-08-30| 959.02
#2013-09-02| 959.02
#2013-09-03| 949.59
#2013-09-04| 957.48
#2013-09-05| 955.49
#2013-09-06| 954.20
#2013-09-09| 965.80
#2013-09-10| 974.73
#2013-09-11| 979.70
#2013-09-12| 979.85
#2013-09-13| 978.36
#2013-09-16| 993.41
#2013-09-17| 988.92
#2013-09-18|1005.62
#2013-09-19|1005.57
#2013-09-20|1002.23
#2013-09-23| 998.18
#2013-09-24| 992.36
#2013-09-25| 989.77
#2013-09-26| 996.25
#2013-09-27| 992.14
#2013-09-30| 991.21
#2013-10-01| 999.81
#2013-10-02| 993.38
#2013-10-03| 981.08
#2013-10-04| 987.45
#2013-10-07| 985.34
#2013-10-08| 977.44
#2013-10-09| 972.30
#2013-10-10| 988.17
#2013-10-11| 999.89
#2013-10-14| 999.62
#2013-10-15| 994.00
#2013-10-16|1004.77
#2013-10-17|1009.19
#2013-10-18|1006.88
#2013-10-21|1009.21
#2013-10-22|1019.92
#2013-10-23|1020.29
#2013-10-24|1003.15
#2013-10-25|1011.18
#2013-10-28|1008.53
#2013-10-29|1006.36
#2013-10-30| 991.99
#2013-10-31|1002.89
#2013-11-01|1009.82
#2013-11-04|1009.36
#2013-11-05|1007.92
#2013-11-06|1004.11
#2013-11-07| 995.42
#2013-11-08|1007.48
#2013-11-11|1003.12
#2013-11-12|1001.71
#2013-11-13|1012.14
#2013-11-14|1022.00
#2013-11-15|1030.76
#2013-11-18|1033.26
#2013-11-19|1029.14
#2013-11-20|1028.38
#2013-11-21|1030.90
#2013-11-22|1038.33
#2013-11-25|1030.90
#2013-11-26|1031.18
#2013-11-27|1028.56
#2013-11-28|1028.56
#2013-11-29|1028.87
#2013-12-02|1026.93
#2013-12-03|1017.40
#2013-12-04|1014.37
#2013-12-05|1013.30
#2013-12-06|1023.69
#2013-12-09|1018.43
#2013-12-10|1015.71
#2013-12-11|1001.22
#2013-12-12|1001.31
#2013-12-13|1001.74
#2013-12-16|1005.19
#2013-12-17| 996.91
#2013-12-18|1001.19
#2013-12-19|1000.23
#2013-12-20|1006.28
#2013-12-23|1013.17
#2013-12-24|1020.47
#2013-12-25|1020.47
#2013-12-26|1019.55
#2013-12-27|1020.20
#2013-12-30|1019.70
#2013-12-31|1020.79
#2014-01-01|1020.79
#2014-01-02|1008.90
#2014-01-03|1009.39
#2014-01-06|1001.96
#2014-01-07|1009.03
#2014-01-08|1006.19
#2014-01-09|1002.09
#2014-01-10|1000.00
#2014-01-13| 987.94
#2014-01-14| 995.08
#2014-01-15| 996.00
#2014-01-16| 991.61
#2014-01-17| 997.46
#2014-01-20| .
#2014-01-21| 994.21
#2014-01-22| 991.96
#2014-01-23| 984.92
#2014-01-24| 970.56
#2014-01-27| 969.93
#2014-01-28| 968.96
#2014-01-29| 964.37
#2014-01-30| 977.12
#2014-01-31| 975.82
#2014-02-03| 957.54
#2014-02-04| 963.68
#2014-02-05| 965.95
#2014-02-06| 973.43
#2014-02-07| 994.82
#2014-02-10| 991.64
#2014-02-11| 997.48
#2014-02-12| 998.10
#2014-02-13|1005.88
#2014-02-14|1014.92
#2014-02-17| .
#2014-02-18| 989.90
#2014-02-19| 980.08
#2014-02-20| 978.74
#2014-02-21| 974.77
#2014-02-24| 976.77
#2014-02-25| 972.00
#2014-02-26| 960.62
#2014-02-27| 957.45
#2014-02-28| 977.07
#2014-03-03| 974.13
#2014-03-04| 982.31
#2014-03-05| 980.50
#2014-03-06| 987.96
#2014-03-07| 994.31
#2014-03-10| 991.66
#2014-03-11| 987.77
#2014-03-12| 978.44
#2014-03-13| 973.32
#2014-03-14| 975.99
#2014-03-17| 982.29
#2014-03-18| 987.04
#2014-03-19| 988.00
#2014-03-20| 984.36
#2014-03-21| 981.26
#2014-03-24| 972.75
#2014-03-25| 974.90
#2014-03-26| 970.44
#2014-03-27| 977.76
#2014-03-28| 979.06
#2014-03-31| 995.36
#2014-04-01| 992.95
#2014-04-02| 990.97
#2014-04-03| 993.38
#2014-04-04| 990.63
#2014-04-07| 984.52
#2014-04-08| 994.79
#2014-04-09| 995.80
#2014-04-10| 981.80
#2014-04-11| 970.73
#2014-04-14| 979.79
#2014-04-15| 978.68
#2014-04-16| 993.83
#2014-04-17| 990.35
#2014-04-18| .
#2014-04-21| 990.86
#2014-04-22| 998.37
#2014-04-23|1003.12
#2014-04-24|1011.59
#2014-04-25|1014.79
#2014-04-28|1027.21
#2014-04-29|1029.55
#2014-04-30|1037.64
#2014-05-01|1034.68
#2014-05-02|1031.89
#2014-05-05|1032.72
#2014-05-06|1026.54
#2014-05-07|1031.25
#2014-05-08|1029.53
#2014-05-09|1026.42
#2014-05-12|1029.91
#2014-05-13|1031.64
#2014-05-14|1026.87
#2014-05-15|1021.89
#2014-05-16|1022.63
#2014-05-19|1025.65
#2014-05-20|1015.48
#2014-05-21|1020.62
#2014-05-22|1018.83
#2014-05-23|1018.86
#2014-05-26| .
#2014-05-27|1025.77
#2014-05-28|1031.92
#2014-05-29|1034.83
#2014-05-30|1041.82
#2014-06-02|1044.80
#2014-06-03|1043.13
#2014-06-04|1044.43
#2014-06-05|1048.40
#2014-06-06|1050.76
#2014-06-09|1057.97
#2014-06-10|1061.15
#2014-06-11|1054.55
#2014-06-12|1051.74
#2014-06-13|1058.75
#2014-06-16|1055.88
#2014-06-17|1060.59
#2014-06-18|1063.38
#2014-06-19|1066.90
#2014-06-20|1073.61
#2014-06-23|1069.52
#2014-06-24|1067.80
#2014-06-25|1071.65
#2014-06-26|1072.38
#2014-06-27|1082.42
#2014-06-30|1081.81
#2014-07-01|1086.27
#2014-07-02|1078.23
#2014-07-03|1082.53
#2014-07-04| .
#2014-07-07|1078.66
#2014-07-08|1076.26
#2014-07-09|1070.63
#2014-07-10|1064.93
#2014-07-11|1067.17
#2014-07-14|1068.11
#2014-07-15|1068.14
#2014-07-16|1071.09
#2014-07-17|1058.18
#2014-07-18|1065.82
#2014-07-21|1066.97
#2014-07-22|1069.59
#2014-07-23|1066.26
#2014-07-24|1066.57
#2014-07-25|1065.99
#2014-07-28|1062.58
#2014-07-29|1082.42
#2014-07-30|1084.81
#2014-07-31|1071.57
#2014-08-01|1063.26
#2014-08-04|1068.84
#2014-08-05|1068.01
#2014-08-06|1064.64
#2014-08-07|1064.30
#2014-08-08|1082.99
#2014-08-11|1080.71
#2014-08-12|1084.73
#2014-08-13|1088.83
#2014-08-14|1093.39
#2014-08-15|1092.79
#2014-08-18|1099.35
#2014-08-19|1104.10
#2014-08-20|1110.13
#2014-08-21|1111.21
#2014-08-22|1105.66
#2014-08-25|1105.31
#2014-08-26|1107.14
#2014-08-27|1110.30
#2014-08-28|1107.72
#2014-08-29|1110.74
#2014-09-01| .
#2014-09-02|1116.47
#2014-09-03|1113.13
#2014-09-04|1112.52
#2014-09-05|1112.88
#2014-09-08|1112.79
#2014-09-09|1107.49
#2014-09-10|1112.50
#2014-09-11|1110.74
#2014-09-12|1104.99
#2014-09-15|1109.23
#2014-09-16|1112.16
#2014-09-17|1112.29
#2014-09-18|1114.45
#2014-09-19|1113.12
#2014-09-22|1105.94
#2014-09-23|1101.75
#2014-09-24|1108.40
#2014-09-25|1099.82
#2014-09-26|1102.70
#2014-09-29|1104.15
#2014-09-30|1107.07
#2014-10-01|1091.71
#2014-10-02|1093.12
#2014-10-03|1099.16
#2014-10-06|1101.90
#2014-10-07|1087.14
#2014-10-08|1104.70
#2014-10-09|1091.07
#2014-10-10|1085.31
#2014-10-13|1080.02
#2014-10-14|1082.31
#2014-10-15|1073.49
#2014-10-16|1072.82
#2014-10-17|1086.04
#2014-10-20|1089.40
#2014-10-21|1107.03
#2014-10-22|1108.70
#2014-10-23|1121.65
#2014-10-24|1120.87
#2014-10-27|1123.89
#2014-10-28|1130.89
#2014-10-29|1118.78
#2014-10-30|1132.69
#2014-10-31|1132.12
#2014-11-03|1127.21
#2014-11-04|1120.68
#2014-11-05|1126.88
#2014-11-06|1135.94
#2014-11-07|1143.49
#2014-11-10|1148.93
#2014-11-11|1146.74
#2014-11-12|1149.41
#2014-11-13|1147.79
#2014-11-14|1144.87
#2014-11-17|1145.14
#2014-11-18|1141.80
#2014-11-19|1133.49
#2014-11-20|1130.77
#2014-11-21|1130.11
#2014-11-24|1133.86
#2014-11-25|1137.62
#2014-11-26|1139.48
#2014-11-27| .
#2014-11-28|1133.08
#2014-12-01|1124.18
#2014-12-02|1126.11
#2014-12-03|1135.55
#2014-12-04|1133.59
#2014-12-05|1139.62
#2014-12-08|1135.69
#2014-12-09|1134.55
#2014-12-10|1126.90
#2014-12-11|1135.55
#2014-12-12|1118.66
#2014-12-15|1127.40
#2014-12-16|1130.20
#2014-12-17|1136.80
#2014-12-18|1167.04
#2014-12-19|1161.32
#2014-12-22|1169.44
#2014-12-23|1174.57
#2014-12-24|1173.49
#2014-12-25| .
#2014-12-26|1176.33
#2014-12-29|1179.90
#2014-12-30|1176.68
#2014-12-31|1165.67
#2015-01-01| .
#2015-01-02|1174.68
#2015-01-05|1162.12
#2015-01-06|1160.90
#2015-01-07|1161.36
#2015-01-08|1174.14
#2015-01-09|1164.32
#2015-01-12|1161.65
#2015-01-13|1167.59
#2015-01-14|1171.08
#2015-01-15|1167.53
#2015-01-16|1175.62
#2015-01-19| .
#2015-01-20|1185.89
#2015-01-21|1186.58
#2015-01-22|1192.30
#2015-01-23|1194.83
#2015-01-26|1200.50
#2015-01-27|1198.62
#2015-01-28|1186.83
#2015-01-29|1183.65
#2015-01-30|1160.70
#2015-02-02|1166.55
#2015-02-03|1183.53
#2015-02-04|1180.15
#2015-02-05|1191.43
#2015-02-06|1180.46
#2015-02-09|1185.20
#2015-02-10|1190.99
#2015-02-11|1188.95
#2015-02-12|1194.38
#2015-02-13|1166.59
#2015-02-16| .
#2015-02-17|1200.47
#2015-02-18|1223.25
#2015-02-19|1215.35
#2015-02-20|1218.87
#2015-02-23|1220.84
#2015-02-24|1218.56
#2015-02-25|1227.13
#2015-02-26|1224.79
#2015-02-27|1224.95
#2015-03-02|1236.87
#2015-03-03|1240.92
#2015-03-04|1234.46
#2015-03-05|1234.14
#2015-03-06|1222.94
#2015-03-09|1227.15
#2015-03-10|1211.01
#2015-03-11|1206.35
#2015-03-12|1217.76
#2015-03-13|1221.35
#2015-03-16|1242.38
#2015-03-17|1245.04
#2015-03-18|1257.25
#2015-03-19|1249.52
#2015-03-20|1249.39
#2015-03-23|1252.92
#2015-03-24|1247.17
#2015-03-25|1229.21
#2015-03-26|1221.57
#2015-03-27|1222.50
#2015-03-30|1235.79
#2015-03-31|1239.00
#2015-04-01|1226.59
#2015-04-02|1232.42
#2015-04-03| .
#2015-04-06|1245.57
#2015-04-07|1242.58
#2015-04-08|1242.60
#2015-04-09|1249.68
#2015-04-10|1254.14
#2015-04-13|1246.88
#2015-04-14|1235.06
#2015-04-15|1236.99
#2015-04-16|1232.25
#2015-04-17|1208.21
#2015-04-20|1214.53
#2015-04-21|1210.45
#2015-04-22|1209.36
#2015-04-23|1213.60
#2015-04-24|1215.91
#2015-04-27|1203.17
#2015-04-28|1210.00
#2015-04-29|1178.53
#2015-04-30|1174.93
#2015-05-01|1179.81
#2015-05-04|1181.15
#2015-05-05|1159.65
#2015-05-06|1153.86
#2015-05-07|1160.97
#2015-05-08|1171.62
#2015-05-11|1170.62
#2015-05-12|1173.65
#2015-05-13|1171.24
#2015-05-14|1184.26
#2015-05-15|1185.27
#2015-05-18|1190.33
#2015-05-19|1190.78
#2015-05-20|1185.76
#2015-05-21|1192.08
#2015-05-22|1190.86
#2015-05-25| .
#2015-05-26|1178.18
#2015-05-27|1185.94
#2015-05-28|1186.04
#2015-05-29|1184.19
#2015-06-01|1185.65
#2015-06-02|1181.50
#2015-06-03|1184.55
#2015-06-04|1175.54
#2015-06-05|1171.30
#2015-06-08|1171.89
#2015-06-09|1168.80
#2015-06-10|1176.16
#2015-06-11|1179.15
#2015-06-12|1173.83
#2015-06-15|1161.06
#2015-06-16|1164.95
#2015-06-17|1167.09
#2015-06-18|1176.51
#2015-06-19|1167.64
#2015-06-22|1168.76
#2015-06-23|1162.66
#2015-06-24|1153.87
#2015-06-25|1148.74
#2015-06-26|1153.95
#2015-06-29|1135.21
#2015-06-30|1137.34
#2015-07-01|1142.73
#2015-07-02|1141.15
#2015-07-03| .
#2015-07-06|1148.39
#2015-07-07|1154.11
#2015-07-08|1145.17
#2015-07-09|1147.44
#2015-07-10|1158.02
#2015-07-13|1164.19
#2015-07-14|1173.21
#2015-07-15|1170.27
#2015-07-16|1187.53
#2015-07-17|1183.10
#2015-07-20|1178.81
#2015-07-21|1166.57
#2015-07-22|1160.77
#2015-07-23|1175.65
#2015-07-24|1176.50
#2015-07-27|1178.90
#2015-07-28|1205.42
#2015-07-29|1230.33
#2015-07-30|1234.66
#2015-07-31|1232.31
#2015-08-03|1227.73
#2015-08-04|1232.53
#2015-08-05|1245.99
#2015-08-06|1233.35
#2015-08-07|1231.54
#2015-08-10|1245.09
#2015-08-11|1246.88
#2015-08-12|1248.32
#2015-08-13|1248.73
#2015-08-14|1257.08
#2015-08-17|1266.81
#2015-08-18|1270.31
#2015-08-19|1263.10
#2015-08-20|1258.00
#2015-08-21|1232.78
#2015-08-24|1182.27
#2015-08-25|1170.74
#2015-08-26|1191.53
#2015-08-27|1207.24
#2015-08-28|1207.91
#2015-08-31|1204.16
#2015-09-01|1183.15
#2015-09-02|1196.22
#2015-09-03|1207.01
#2015-09-04|1197.89
#2015-09-07| .
#2015-09-08|1222.07
#2015-09-09|1192.30
#2015-09-10|1197.93
#2015-09-11|1204.53
#2015-09-14|1197.45
#2015-09-15|1206.00
#2015-09-16|1206.25
#2015-09-17|1205.33
#2015-09-18|1199.71
#2015-09-21|1209.39
#2015-09-22|1201.66
#2015-09-23|1204.86
#2015-09-24|1204.12
#2015-09-25|1216.46
#2015-09-28|1202.42
#2015-09-29|1191.62
#2015-09-30|1208.52
#2015-10-01|1214.40
#2015-10-02|1225.04
#2015-10-05|1245.85
#2015-10-06|1240.55
#2015-10-07|1252.93
#2015-10-08|1277.59
#2015-10-09|1283.85
#2015-10-12|1291.44
#2015-10-13|1283.37
#2015-10-14|1269.08
#2015-10-15|1273.83
#2015-10-16|1274.20
#2015-10-19|1281.27
#2015-10-20|1282.17
#2015-10-21|1286.56
#2015-10-22|1292.13
#2015-10-23|1232.00
#2015-10-26|1238.09
#2015-10-27|1252.46
#2015-10-28|1258.90
#2015-10-29|1261.71
#2015-10-30|1250.01
#2015-11-02|1264.81
#2015-11-03|1261.01
#2015-11-04|1260.28
#2015-11-05|1265.09
#2015-11-06|1271.82
#2015-11-09|1255.87
#2015-11-10|1257.64
#2015-11-11|1256.97
#2015-11-12|1239.30
#2015-11-13|1227.36
#2015-11-16|1237.53
#2015-11-17|1236.93
#2015-11-18|1251.72
#2015-11-19|1250.71
#2015-11-20|1262.04
#2015-11-23|1261.59
#2015-11-24|1259.34
#2015-11-25|1257.42
#2015-11-26| .
#2015-11-27|1254.73
#2015-11-30|1250.61
#2015-12-01|1256.26
#2015-12-02|1251.38
#2015-12-03|1216.38
#2015-12-04|1238.94
#2015-12-07|1229.88
#2015-12-08|1235.88
#2015-12-09|1225.39
#2015-12-10|1231.49
#2015-12-11|1212.16
#2015-12-14|1218.15
#2015-12-15|1244.42
#2015-12-16|1258.48
#2015-12-17|1246.95
#2015-12-18|1235.81
#2015-12-21|1241.32
#2015-12-22|1250.73
#2015-12-23|1260.26
#2015-12-24|1260.04
#2015-12-25| .
#2015-12-28|1270.19
#2015-12-29|1282.42
#2015-12-30|1271.39
#2015-12-31|1257.70
#2016-01-01| .
#2016-01-04|1232.67
#2016-01-05|1245.19
#2016-01-06|1251.84
#2016-01-07|1247.33
#2016-01-08|1236.83
#2016-01-11|1247.28
#2016-01-12|1254.53
#2016-01-13|1225.51
#2016-01-14|1234.25
#2016-01-15|1207.76
#2016-01-18| .
#2016-01-19|1234.48
#2016-01-20|1227.11
#2016-01-21|1224.29
#2016-01-22|1248.85
#2016-01-25|1233.91
#2016-01-26|1240.80
#2016-01-27|1231.91
#2016-01-28|1235.39
#2016-01-29|1260.90
#2016-02-01|1264.50
#2016-02-02|1244.21
#2016-02-03|1257.11
#2016-02-04|1257.60
#2016-02-05|1233.31
#2016-02-08|1220.63
#2016-02-09|1230.83
#2016-02-10|1241.25
#2016-02-11|1228.54
#2016-02-12|1249.49
#2016-02-15| .
#2016-02-16|1274.64
#2016-02-17|1279.67
#2016-02-18|1289.84
#2016-02-19|1286.92
#2016-02-22|1297.47
#2016-02-23|1298.57
#2016-02-24|1301.80
#2016-02-25|1308.19
#2016-02-26|1309.90
#2016-02-29|1298.18
#2016-03-01|1329.41
#2016-03-02|1326.40
#2016-03-03|1337.06
#2016-03-04|1332.49
#2016-03-07|1330.21
#2016-03-08|1330.23
#2016-03-09|1338.31
#2016-03-10|1337.84
#2016-03-11|1353.39
#2016-03-14|1347.39
#2016-03-15|1361.63
#2016-03-16|1367.79
#2016-03-17|1374.30
#2016-03-18|1374.91
#2016-03-21|1378.37
#2016-03-22|1372.03
#2016-03-23|1380.13
#2016-03-24|1385.15
#2016-03-25| .
#2016-03-28|1390.49
#2016-03-29|1400.00
#2016-03-30|1399.25
#2016-03-31|1387.10
#2016-04-01|1397.06
#2016-04-04|1375.19
#2016-04-05|1370.31
#2016-04-06|1362.68
#2016-04-07|1360.93
#2016-04-08|1365.25
#2016-04-11|1352.00
#2016-04-12|1349.96
#2016-04-13|1349.93
#2016-04-14|1346.59
#2016-04-15|1347.61
#2016-04-18|1354.50
#2016-04-19|1352.70
#2016-04-20|1345.91
#2016-04-21|1332.81
#2016-04-22|1334.85
#2016-04-25|1331.87
#2016-04-26|1336.39
#2016-04-27|1338.64
#2016-04-28|1365.44
#2016-04-29|1311.28
#2016-05-02|1330.26
#2016-05-03|1322.56
#2016-05-04|1339.88
#2016-05-05|1331.84
#2016-05-06|1340.88
#2016-05-09|1352.40
#2016-05-10|1356.91
#2016-05-11|1352.20
#2016-05-12|1357.04
#2016-05-13|1351.06
#2016-05-16|1356.09
#2016-05-17|1343.94
#2016-05-18|1347.16
#2016-05-19|1344.51
#2016-05-20|1342.06
#2016-05-23|1338.26
#2016-05-24|1353.81
#2016-05-25|1344.58
#2016-05-26|1355.17
#2016-05-27|1357.19
#2016-05-30| .
#2016-05-31|1352.96
#2016-06-01|1360.78
#2016-06-02|1368.55
#2016-06-03|1369.92
#2016-06-06|1377.94
#2016-06-07|1387.81
#2016-06-08|1392.43
#2016-06-09|1397.20
#2016-06-10|1393.63
#2016-06-13|1393.38
#2016-06-14|1398.81
#2016-06-15|1396.60
#2016-06-16|1412.60
#2016-06-17|1394.63
#2016-06-20|1396.32
#2016-06-21|1398.78
#2016-06-22|1404.01
#2016-06-23|1413.58
#2016-06-24|1409.34
#2016-06-27|1402.94
#2016-06-28|1414.60
#2016-06-29|1432.37
#2016-06-30|1464.18
#2016-07-01|1469.11
#2016-07-04| .
#2016-07-05|1473.89
#2016-07-06|1480.74
#2016-07-07|1478.36
#2016-07-08|1492.01
#2016-07-11|1493.02
#2016-07-12|1489.14
#2016-07-13|1494.24
#2016-07-14|1498.20
#2016-07-15|1491.10
#2016-07-18|1486.51
#2016-07-19|1493.86
#2016-07-20|1496.53
#2016-07-21|1486.11
#2016-07-22|1491.33
#2016-07-25|1489.92
#2016-07-26|1492.18
#2016-07-27|1470.39
#2016-07-28|1474.04
#2016-07-29|1430.64
#2016-08-01|1432.69
#2016-08-02|1422.48
#2016-08-03|1417.90
#2016-08-04|1418.48
#2016-08-05|1426.85
#2016-08-08|1418.14
#2016-08-09|1418.40
#2016-08-10|1432.58
#2016-08-11|1436.22
#2016-08-12|1433.70
#2016-08-15|1425.27
#2016-08-16|1397.27
#2016-08-17|1410.86
#2016-08-18|1402.54
#2016-08-19|1404.26
#2016-08-22|1413.18
#2016-08-23|1409.25
#2016-08-24|1408.37
#2016-08-25|1405.75
#2016-08-26|1383.43
#2016-08-29|1392.00
#2016-08-30|1387.43
#2016-08-31|1388.01
#2016-09-01|1388.93
#2016-09-02|1393.39
#2016-09-05| .
#2016-09-06|1396.66
#2016-09-07|1389.89
#2016-09-08|1392.42
#2016-09-09|1361.72
#2016-09-12|1376.85
#2016-09-13|1364.58
#2016-09-14|1361.46
#2016-09-15|1367.49
#2016-09-16|1366.06
#2016-09-19|1363.90
#2016-09-20|1364.31
#2016-09-21|1380.85
#2016-09-22|1384.25
#2016-09-23|1373.17
#2016-09-26|1375.68
#2016-09-27|1380.74
#2016-09-28|1383.42
#2016-09-29|1372.97
#2016-09-30|1381.01
#2016-10-03|1376.29
#2016-10-04|1357.21
#2016-10-05|1352.77
#2016-10-06|1356.27
#2016-10-07|1343.85
#2016-10-10|1358.05
#2016-10-11|1349.37
#2016-10-12|1352.27
#2016-10-13|1335.08
#2016-10-14|1341.05
#2016-10-17|1349.46
#2016-10-18|1350.80
#2016-10-19|1349.24
#2016-10-20|1346.00
#2016-10-21|1342.24
#2016-10-24|1350.88
#2016-10-25|1359.32
#2016-10-26|1378.28
#2016-10-27|1362.12
#2016-10-28|1392.59
#2016-10-31|1418.38
#2016-11-01|1381.05
#2016-11-02|1369.02
#2016-11-03|1358.45
#2016-11-04|1358.47
#2016-11-07|1383.13
#2016-11-08|1392.41
#2016-11-09|1407.41
#2016-11-10|1417.98
#2016-11-11|1436.70
#2016-11-14|1443.06
#2016-11-15|1461.16
#2016-11-16|1458.16
#2016-11-17|1460.40
#2016-11-18|1463.62
#2016-11-21|1476.52
#2016-11-22|1477.61
#2016-11-23|1476.82
#2016-11-24| .
#2016-11-25|1489.60
#2016-11-28|1491.81
#2016-11-29|1493.25
#2016-11-30|1479.35
#2016-12-01|1478.67
#2016-12-02|1485.47
#2016-12-05|1469.44
#2016-12-06|1479.62
#2016-12-07|1490.29
#2016-12-08|1496.86
#2016-12-09|1499.45
#2016-12-12|1512.41
#2016-12-13|1518.44
#2016-12-14|1502.98
#2016-12-15|1511.07
#2016-12-16|1510.43
#2016-12-19|1528.20
#2016-12-20|1528.84
#2016-12-21|1520.89
#2016-12-22|1522.86
#2016-12-23|1525.44
#2016-12-26| .
#2016-12-27|1525.10
#2016-12-28|1520.82
#2016-12-29|1524.44
#2016-12-30|1522.85
#2017-01-02| .
#2017-01-03|1514.01
#2017-01-04|1518.37
#2017-01-05|1522.21
#2017-01-06|1520.56
#2017-01-09|1509.70
#2017-01-10|1503.09
#2017-01-11|1518.43
#2017-01-12|1514.42
#2017-01-13|1514.80
#2017-01-16| .
#2017-01-17|1510.97
#2017-01-18|1514.88
#2017-01-19|1512.46
#2017-01-20|1514.97
#2017-01-23|1508.69
#2017-01-24|1516.58
#2017-01-25|1521.65
#2017-01-26|1519.83
#2017-01-27|1509.30
#2017-01-30|1504.15
#2017-01-31|1507.76
#2017-02-01|1497.55
#2017-02-02|1507.28
#2017-02-03|1502.12
#2017-02-06|1500.75
#2017-02-07|1507.16
#2017-02-08|1510.61
#2017-02-09|1516.39
#2017-02-10|1522.78
#2017-02-13|1534.21
#2017-02-14|1532.52
#2017-02-15|1542.56
#2017-02-16|1554.11
#2017-02-17|1586.51
#2017-02-20| .
#2017-02-21|1597.23
#2017-02-22|1601.60
#2017-02-23|1598.71
#2017-02-24|1596.14
#2017-02-27|1601.72
#2017-02-28|1603.15
#2017-03-01|1605.36
#2017-03-02|1601.80
#2017-03-03|1591.12
#2017-03-06|1590.58
#2017-03-07|1589.59
#2017-03-08|1590.21
#2017-03-09|1592.36
#2017-03-10|1604.64
#2017-03-13|1608.43
#2017-03-14|1605.77
#2017-03-15|1623.44
#2017-03-16|1613.53
#2017-03-17|1623.33
#2017-03-20|1614.42
#2017-03-21|1598.06
#2017-03-22|1599.67
#2017-03-23|1597.90
#2017-03-24|1593.02
#2017-03-27|1583.04
#2017-03-28|1590.30
#2017-03-29|1586.89
#2017-03-30|1604.14
#2017-03-31|1608.49
#2017-04-03|1598.03
#2017-04-04|1596.38
#2017-04-05|1610.14
#2017-04-06|1609.74
#2017-04-07|1610.86
#2017-04-10|1608.09
#2017-04-11|1607.70
#2017-04-12|1595.90
#2017-04-13|1590.78
#2017-04-14| .
#2017-04-17|1605.63
#2017-04-18|1606.54
#2017-04-19|1612.91
#2017-04-20|1616.50
#2017-04-21|1626.66
#2017-04-24|1643.22
#2017-04-25|1646.31
#2017-04-26|1617.17
#2017-04-27|1621.87
#2017-04-28|1617.33
#2017-05-01|1624.14
#2017-05-02|1623.59
#2017-05-03|1619.59
#2017-05-04|1623.34
#2017-05-05|1634.85
#2017-05-08|1628.06
#2017-05-09|1621.40
#2017-05-10|1628.51
#2017-05-11|1617.52
#2017-05-12|1603.26
#2017-05-15|1606.45
#2017-05-16|1588.36
#2017-05-17|1573.45
#2017-05-18|1580.14
#2017-05-19|1572.77
#2017-05-22|1584.95
#2017-05-23|1585.67
#2017-05-24|1590.34
#2017-05-25|1596.87
#2017-05-26|1598.72
#2017-05-29| .
#2017-05-30|1599.05
#2017-05-31|1614.73
#2017-06-01|1634.22
#2017-06-02|1641.17
#2017-06-05|1629.61
#2017-06-06|1617.66
#2017-06-07|1625.21
#2017-06-08|1609.07
#2017-06-09|1613.15
#2017-06-12|1618.05
#2017-06-13|1624.27
#2017-06-14|1620.99
#2017-06-15|1631.90
#2017-06-16|1632.97
#2017-06-19|1637.82
#2017-06-20|1624.52
#2017-06-21|1610.60
#2017-06-22|1610.48
#2017-06-23|1610.80
#2017-06-26|1616.32
#2017-06-27|1609.02
#2017-06-28|1616.97
#2017-06-29|1604.66
#2017-06-30|1611.83
#2017-07-03|1613.36
#2017-07-04| .
#2017-07-05|1615.91
#2017-07-06|1606.85
#2017-07-07|1621.16
#2017-07-10|1620.01
#2017-07-11|1619.39
#2017-07-12|1624.56
#2017-07-13|1622.84
#2017-07-14|1627.73
#2017-07-17|1630.28
#2017-07-18|1636.50
#2017-07-19|1638.99
#2017-07-20|1641.32
#2017-07-21|1648.80
#2017-07-24|1639.82
#2017-07-25|1654.39
#2017-07-26|1638.55
#2017-07-27|1652.12
#2017-07-28|1634.56
#2017-07-31|1640.87
#2017-08-01|1645.24
#2017-08-02|1637.34
#2017-08-03|1660.50
#2017-08-04|1648.70
#2017-08-07|1647.63
#2017-08-08|1641.55
#2017-08-09|1634.09
#2017-08-10|1616.39
#2017-08-11|1611.66
#2017-08-14|1631.74
#2017-08-15|1631.23
#2017-08-16|1635.99
#2017-08-17|1622.71
#2017-08-18|1615.97
#2017-08-21|1622.45
#2017-08-22|1637.31
#2017-08-23|1629.73
#2017-08-24|1624.69
#2017-08-25|1631.23
#2017-08-28|1639.04
#2017-08-29|1648.96
#2017-08-30|1653.19
#2017-08-31|1656.52
#2017-09-01|1656.53
#2017-09-04| .
#2017-09-05|1634.00
#2017-09-06|1635.71
#2017-09-07|1637.82
#2017-09-08|1661.68
#2017-09-11|1676.17
#2017-09-12|1689.71
#2017-09-13|1679.91
#2017-09-14|1681.88
#2017-09-15|1685.51
#2017-09-18|1685.51
#2017-09-19|1684.02
#2017-09-20|1683.38
#2017-09-21|1678.64
#2017-09-22|1679.28
#2017-09-25|1687.52
#2017-09-26|1687.84
#2017-09-27|1687.04
#2017-09-28|1686.06
#2017-09-29|1684.37
#2017-10-02|1697.18
#2017-10-03|1701.72
#2017-10-04|1638.60
#2017-10-05|1646.29
#2017-10-06|1637.25
#2017-10-09|1643.95
#2017-10-10|1642.86
#2017-10-11|1646.69
#2017-10-12|1648.47
#2017-10-13|1645.70
#2017-10-16|1635.95
#2017-10-17|1642.52
#2017-10-18|1645.05
#2017-10-19|1655.81
#2017-10-20|1666.38
#2017-10-23|1665.77
#2017-10-24|1665.78
#2017-10-25|1657.30
#2017-10-26|1719.93
#2017-10-27|1731.30
#2017-10-30|1725.99
#2017-10-31|1726.86
#2017-11-01|1703.75
#2017-11-02|1710.89
#2017-11-03|1703.60
#2017-11-06|1694.86
#2017-11-07|1704.01
#2017-11-08|1704.77
#2017-11-09|1690.74
#2017-11-10|1687.28
#2017-11-13|1701.52
#2017-11-14|1703.49
#2017-11-15|1688.11
#2017-11-16|1687.51
#2017-11-17|1668.08
#2017-11-20|1672.59
#2017-11-21|1674.99
#2017-11-22|1662.42
#2017-11-23| .
#2017-11-24|1664.43
#2017-11-27|1673.70
#2017-11-28|1691.08
#2017-11-29|1713.74
#2017-11-30|1721.50
#2017-12-01|1712.01
#2017-12-04|1736.65
#2017-12-05|1737.15
#2017-12-06|1739.22
#2017-12-07|1747.23
#2017-12-08|1754.34
#2017-12-11|1767.18
#2017-12-12|1754.58
#2017-12-13|1763.55
#2017-12-14|1752.34
#2017-12-15|1780.48
#2017-12-18|1788.69
#2017-12-19|1774.18
#2017-12-20|1785.17
#2017-12-21|1789.81
#2017-12-22|1791.78
#2017-12-25| .
#2017-12-26|1788.96
#2017-12-27|1793.16
#2017-12-28|1799.92
#2017-12-29|1805.39
#2018-01-01| .
#2018-01-02|1794.49
#2018-01-03|1810.53
#2018-01-04|1840.54
#2018-01-05|1838.19
#2018-01-08|1837.22
#2018-01-09|1829.84
#2018-01-10|1820.89
#2018-01-11|1841.30
#2018-01-12|1843.54
#2018-01-15| .
#2018-01-16|1840.65
#2018-01-17|1846.65
#2018-01-18|1835.28
#2018-01-19|1840.16
#2018-01-22|1846.02
#2018-01-23|1844.42
#2018-01-24|1842.08
#2018-01-25|1845.85
#2018-01-26|1870.21
#2018-01-29|1846.39
#2018-01-30|1840.44
#2018-01-31|1857.08
#2018-02-01|1847.79
#2018-02-02|1825.07
#2018-02-05|1731.51
#2018-02-06|1729.74
#2018-02-07|1732.41
#2018-02-08|1678.88
#2018-02-09|1682.63
#2018-02-12|1696.94
#2018-02-13|1707.40
#2018-02-14|1745.01
#2018-02-15|1761.88
#2018-02-16|1784.84
#2018-02-19| .
#2018-02-20|1777.23
#2018-02-21|1768.03
#2018-02-22|1748.46
#2018-02-23|1768.12
#2018-02-26|1790.61
#2018-02-27|1796.76
#2018-02-28|1790.72
#2018-03-01|1773.33
#2018-03-02|1772.39
#2018-03-05|1790.92
#2018-03-06|1794.12
#2018-03-07|1787.25
#2018-03-08|1795.29
#2018-03-09|1827.26
#2018-03-12|1820.73
#2018-03-13|1821.51
#2018-03-14|1813.56
#2018-03-15|1809.67
#2018-03-16|1813.62
#2018-03-19|1803.10
#2018-03-20|1807.51
#2018-03-21|1797.13
#2018-03-22|1758.84
#2018-03-23|1730.19
#2018-03-26|1756.11
#2018-03-27|1740.16
#2018-03-28|1737.56
#2018-03-29|1754.88
#2018-03-30| .
#2018-04-02|1743.35
#2018-04-03|1770.69
#2018-04-04|1783.72
#2018-04-05|1794.23
#2018-04-06|1759.47
#2018-04-09|1748.93
#2018-04-10|1764.45
#2018-04-11|1729.74
#2018-04-12|1736.42
#2018-04-13|1736.76
#2018-04-16|1744.58
#2018-04-17|1749.60
#2018-04-18|1753.85
#2018-04-19|1737.99
#2018-04-20|1732.43
#2018-04-23|1735.42
#2018-04-24|1715.10
#2018-04-25|1713.52
#2018-04-26|1722.79
#2018-04-27|1731.48
#2018-04-30|1706.07
#2018-05-01|1705.70
#2018-05-02|1699.52
#2018-05-03|1747.74
#2018-05-04|1783.97
#2018-05-07|1769.32
#2018-05-08|1764.48
#2018-05-09|1763.66
#2018-05-10|1770.93
#2018-05-11|1765.75
#2018-05-14|1759.95
#2018-05-15|1751.09
#2018-05-16|1739.15
#2018-05-17|1735.32
#2018-05-18|1735.20
#2018-05-21|1752.31
#2018-05-22|1742.42
#2018-05-23|1759.65
#2018-05-24|1761.00
#2018-05-25|1761.82
#2018-05-28| .
#2018-05-29|1751.59
#2018-05-30|1780.84
#2018-05-31|1756.93
#2018-06-01|1774.65
#2018-06-04|1772.71
#2018-06-05|1770.02
#2018-06-06|1777.85
#2018-06-07|1778.02
#2018-06-08|1783.61
#2018-06-11|1786.28
#2018-06-12|1796.25
#2018-06-13|1778.70
#2018-06-14|1789.58
#2018-06-15|1804.17
#2018-06-18|1784.32
#2018-06-19|1774.58
#2018-06-20|1761.57
#2018-06-21|1755.49
#2018-06-22|1770.59
#2018-06-25|1767.56
#2018-06-26|1764.57
#2018-06-27|1732.77
#2018-06-28|1750.16
#2018-06-29|1758.47
#2018-07-02|1769.19
#2018-07-03|1761.59
#2018-07-04| .
#2018-07-05|1775.81
#2018-07-06|1776.41
#2018-07-09|1781.16
#2018-07-10|1797.30
#2018-07-11|1805.17
#2018-07-12|1818.80
#2018-07-13|1821.36
#2018-07-16|1805.11
#2018-07-17|1802.20
#2018-07-18|1782.54
#2018-07-19|1783.95
#2018-07-20|1783.48
#2018-07-23|1780.25
#2018-07-24|1770.76
#2018-07-25|1873.71
#2018-07-26|1888.31
#2018-07-27|1913.91
#2018-07-30|1893.70
#2018-07-31|1916.76
#2018-08-01|1918.55
#2018-08-02|1925.57
#2018-08-03|1891.03
#2018-08-06|1898.43
#2018-08-07|1899.20
#2018-08-08|1898.95
#2018-08-09|1902.49
#2018-08-10|1897.20
#2018-08-13|1895.92
#2018-08-14|1899.76
#2018-08-15|1910.22
#2018-08-16|1917.07
#2018-08-17|1927.74
#2018-08-20|1926.33
#2018-08-21|1918.31
#2018-08-22|1908.63
#2018-08-23|1908.76
#2018-08-24|1909.64
#2018-08-27|1909.93
#2018-08-28|1907.93
#2018-08-29|1912.64
#2018-08-30|1913.05
#2018-08-31|1914.31
#2018-09-03| .
#2018-09-04|1920.69
#2018-09-05|1927.87
#2018-09-06|1941.94
#2018-09-07|1942.53
#2018-09-10|1948.46
#2018-09-11|1952.34
#2018-09-12|1938.99
#2018-09-13|1943.79
#2018-09-14|1947.59
#2018-09-17|1949.57
#2018-09-18|1959.12
#2018-09-19|1935.05
#2018-09-20|1942.07
#2018-09-21|1936.33
#2018-09-24|1914.91
#2018-09-25|1910.05
#2018-09-26|1896.99
#2018-09-27|1892.53
#2018-09-28|1902.91
#2018-10-01|1895.76
#2018-10-02|1886.68
#2018-10-03|1879.01
#2018-10-04|1866.42
#2018-10-05|1882.66
#2018-10-08|1899.01
#2018-10-09|1904.50
#2018-10-10|1881.18
#2018-10-11|1837.94
#2018-10-12|1847.50
#2018-10-15|1845.44
#2018-10-16|1883.50
#2018-10-17|1881.80
#2018-10-18|1879.65
#2018-10-19|1885.01
#2018-10-22|1872.75
#2018-10-23|1842.16
#2018-10-24|1809.82
#2018-10-25|1772.88
#2018-10-26|1783.65
#2018-10-29|1811.55
#2018-10-30|1851.82
#2018-10-31|1867.93
#2018-11-01|1846.21
#2018-11-02|1819.89
#2018-11-05|1831.39
#2018-11-06|1834.68
#2018-11-07|1868.64
#2018-11-08|1877.78
#2018-11-09|1890.09
#2018-11-12|1893.45
#2018-11-13|1887.12
#2018-11-14|1891.31
#2018-11-15|1912.99
#2018-11-16|1921.51
#2018-11-19|1928.61
#2018-11-20|1910.77
#2018-11-21|1905.30
#2018-11-22| .
#2018-11-23|1897.93
#2018-11-26|1911.35
#2018-11-27|1910.95
#2018-11-28|1938.11
#2018-11-29|1943.38
#2018-11-30|1960.89
#2018-12-03|1950.37
#2018-12-04|1931.73
#2018-12-05| .
#2018-12-06|1927.61
#2018-12-07|1897.26
#2018-12-10|1888.98
#2018-12-11|1890.26
#2018-12-12|1878.27
#2018-12-13|1890.84
#2018-12-14|1883.05
#2018-12-17|1846.53
#2018-12-18|1846.15
#2018-12-19|1822.29
#2018-12-20|1816.05
#2018-12-21|1809.99
#2018-12-24|1729.90
#2018-12-25| .
#2018-12-26|1793.37
#2018-12-27|1813.88
#2018-12-28|1811.30
#2018-12-31|1829.47
#2019-01-01| .
#2019-01-02|1822.26
#2019-01-03|1818.63
#2019-01-04|1861.99
#2019-01-07|1868.61
#2019-01-08|1893.17
#2019-01-09|1887.46
#2019-01-10|1911.86
#2019-01-11|1919.06
#2019-01-14|1906.74
#2019-01-15|1924.20
#2019-01-16|1907.39
#2019-01-17|1921.66
#2019-01-18|1948.10
#2019-01-21| .
#2019-01-22|1953.83
#2019-01-23|1956.97
#2019-01-24|1948.32
#2019-01-25|1958.61
#2019-01-28|1948.88
#2019-01-29|1955.60
#2019-01-30|1963.55
#2019-01-31|1974.09
#2019-02-01|1972.93
#2019-02-04|1987.81
#2019-02-05|2008.17
#2019-02-06|1994.99
#2019-02-07|1998.52
#2019-02-08|2000.06
#2019-02-11|1999.86
#2019-02-12|2024.72
#2019-02-13|2019.34
#2019-02-14|2018.45
#2019-02-15|2030.76
#2019-02-18| .
#2019-02-19|2027.40
#2019-02-20|2030.26
#2019-02-21|2032.91
#2019-02-22|2039.42
#2019-02-25|2033.54
#2019-02-26|2031.92
#2019-02-27|2047.68
#2019-02-28|2063.42
#2019-03-01|2080.51
#2019-03-04|2062.61
#2019-03-05|2051.88
#2019-03-06|2052.78
#2019-03-07|2058.39
#2019-03-08|2044.81
#2019-03-11|2061.41
#2019-03-12|2071.73
#2019-03-13|2083.31
#2019-03-14|2085.84
#2019-03-15|2081.53
#2019-03-18|2089.59
#2019-03-19|2085.99
#2019-03-20|2075.41
#2019-03-21|2102.37
#2019-03-22|2099.32
#2019-03-25|2110.46
#2019-03-26|2139.91
#2019-03-27|2130.38
#2019-03-28|2140.74
#2019-03-29|2151.24
#2019-04-01|2151.95
#2019-04-02|2153.67
#2019-04-03|2156.66
#2019-04-04|2127.76
#2019-04-05|2133.46
#2019-04-08|2130.44
#2019-04-09|2118.11
#2019-04-10|2139.96
#2019-04-11|2091.72
#2019-04-12|2114.41
#2019-04-15|2155.59
#2019-04-16|2153.12
#2019-04-17|2162.83
#2019-04-18|2171.51
#2019-04-19| .
#2019-04-22|2170.76
#2019-04-23|2184.46
#2019-04-24|2182.90
#2019-04-25|2173.18
#2019-04-26|2188.13
#2019-04-29|2209.00
#2019-04-30|2226.89
#2019-05-01|2199.44
#2019-05-02|2203.16
#2019-05-03|2199.14
#2019-05-06|2191.54
#2019-05-07|2165.14
#2019-05-08|2164.52
#2019-05-09|2169.64
#2019-05-10|2207.90
#2019-05-13|2194.92
#2019-05-14|2193.35
#2019-05-15|2207.65
#2019-05-16|2225.00
#2019-05-17|2223.59
#2019-05-20|2226.36
#2019-05-21|2243.37
#2019-05-22|2241.29
#2019-05-23|2238.68
#2019-05-24|2220.82
#2019-05-27| .
#2019-05-28|2211.81
#2019-05-29|2195.33
#2019-05-30|2212.87
#2019-05-31|2232.82
#2019-06-03|2267.65
#2019-06-04|2264.02
#2019-06-05|2300.95
#2019-06-06|2309.67
#2019-06-07|2320.97
#2019-06-10|2309.38
#2019-06-11|2298.64
#2019-06-12|2317.09
#2019-06-13|2307.86
#2019-06-14|2325.06
#2019-06-17|2317.21
#2019-06-18|2311.58
#2019-06-19|2321.91
#2019-06-20|2352.50
#2019-06-21|2344.48
#2019-06-24|2363.89
#2019-06-25|2353.84
#2019-06-26|2318.70
#2019-06-27|2346.45
#2019-06-28|2343.18
#2019-07-01|2339.68
#2019-07-02|2351.06
#2019-07-03|2376.78
#2019-07-04| .
#2019-07-05|2365.43
#2019-07-08|2364.69
#2019-07-09|2365.37
#2019-07-10|2377.98
#2019-07-11|2368.14
#2019-07-12|2374.90
#2019-07-15|2379.61
#2019-07-16|2383.83
#2019-07-17|2379.61
#2019-07-18|2379.20
#2019-07-19|2359.86
#2019-07-22|2366.00
#2019-07-23|2369.03
#2019-07-24|2348.03
#2019-07-25|2359.71
#2019-07-26|2410.16
#2019-07-29|2397.81
#2019-07-30|2396.65
#2019-07-31|2374.96
#2019-08-01|2357.58
#2019-08-02|2368.00
#2019-08-05|2311.87
#2019-08-06|2351.22
#2019-08-07|2364.25
#2019-08-08|2401.61
#2019-08-09|2409.14
#2019-08-12|2384.25
#2019-08-13|2407.87
#2019-08-14|2353.38
#2019-08-15|2391.35
#2019-08-16|2409.96
#2019-08-19|2427.68
#2019-08-20|2388.50
#2019-08-21|2399.50
#2019-08-22|2387.83
#2019-08-23|2342.56
#2019-08-26|2365.77
#2019-08-27|2379.33
#2019-08-28|2391.24
#2019-08-29|2409.14
#2019-08-30|2408.39
#2019-09-02| .
#2019-09-03|2412.90
#2019-09-04|2435.09
#2019-09-05|2412.57
#2019-09-06|2415.46
#2019-09-09|2385.85
#2019-09-10|2321.29
#2019-09-11|2301.08
#2019-09-12|2322.23
#2019-09-13|2297.28
#2019-09-16|2297.65
#2019-09-17|2326.55
#2019-09-18|2337.00
#2019-09-19|2340.16
#2019-09-20|2359.00
#2019-09-23|2350.85
#2019-09-24|2346.69
#2019-09-25|2331.06
#2019-09-26|2352.59
#2019-09-27|2327.07
#2019-09-30|2357.71
#2019-10-01|2342.29
#2019-10-02|2335.30
#2019-10-03|2332.27
#2019-10-04|2367.47
#2019-10-07|2351.07
#2019-10-08|2329.24
#2019-10-09|2348.10
#2019-10-10|2381.43
#2019-10-11|2371.24
#2019-10-14|2363.19
#2019-10-15|2357.69
#2019-10-16|2348.55
#2019-10-17|2375.88
#2019-10-18|2405.64
#2019-10-21|2405.41
#2019-10-22|2397.78
#2019-10-23|2345.63
#2019-10-24|2341.58
#2019-10-25|2313.99
#2019-10-28|2317.38
#2019-10-29|2339.52
#2019-10-30|2361.06
#2019-10-31|2351.65
#2019-11-01|2337.78
#2019-11-04|2335.06
#2019-11-05|2302.79
#2019-11-06|2327.85
#2019-11-07|2325.24
#2019-11-08|2338.57
#2019-11-11|2329.19
#2019-11-12|2323.06
#2019-11-13|2341.40
#2019-11-14|2353.91
#2019-11-15|2358.22
#2019-11-18|2363.33
#2019-11-19|2366.39
#2019-11-20|2369.26
#2019-11-21|2342.90
#2019-11-22|2343.78
#2019-11-25|2337.60
#2019-11-26|2382.82
#2019-11-27|2386.10
#2019-11-28|2386.10
#2019-11-29|2380.88
#2019-12-02|2358.71
#2019-12-03|2364.79
#2019-12-04|2378.20
#2019-12-05|2368.65
#2019-12-06|2379.53
#2019-12-09|2379.00
#2019-12-10|2370.28
#2019-12-11|2377.07
#2019-12-12|2363.80
#2019-12-13|2379.82
#2019-12-16|2383.73
#2019-12-17|2399.29
#2019-12-18|2383.02
#2019-12-19|2382.05
#2019-12-20|2398.42
#2019-12-23|2397.46
#2019-12-24|2393.71
#2019-12-25| .
#2019-12-26|2403.80
#2019-12-27|2414.69
#2019-12-30|2412.01
#2019-12-31|2412.95
#2020-01-01| .
#2020-01-02|2413.98
#2020-01-03|2430.45
#2020-01-06|2441.73
#2020-01-07|2436.62
#2020-01-08|2434.89
#2020-01-09|2443.80
#2020-01-10|2441.04
#2020-01-13|2469.06
#2020-01-14|2473.49
#2020-01-15|2480.42
#2020-01-16|2509.92
#2020-01-17|2510.07
#2020-01-20| .
#2020-01-21|2521.78
#2020-01-22|2529.09
#2020-01-23|2538.40
#2020-01-24|2534.92
#2020-01-27|2537.23
#2020-01-28|2537.44
#2020-01-29|2542.49
#2020-01-30|2567.43
#2020-01-31|2536.13
#2020-02-03|2561.21
#2020-02-04|2569.54
#2020-02-05|2589.18
#2020-02-06|2594.64
#2020-02-07|2598.28
#2020-02-10|2609.70
#2020-02-11|2613.30
#2020-02-12|2629.67
#2020-02-13|2620.57
#2020-02-14|2651.53
#2020-02-17| .
#2020-02-18|2654.44
#2020-02-19|2645.95
#2020-02-20|2623.69
#2020-02-21|2632.13
#2020-02-24|2614.07
#2020-02-25|2562.07
#2020-02-26|2541.96
#2020-02-27|2396.34
#2020-02-28|2329.43
#2020-03-02|2459.33
#2020-03-03|2376.27
#2020-03-04|2523.34
#2020-03-05|2464.56
#2020-03-06|2451.76
#2020-03-09|2326.28
#2020-03-10|2366.25
#2020-03-11|2287.73
#2020-03-12|2043.33
#2020-03-13|2202.51
#2020-03-16|2029.93
#2020-03-17|2210.74
#2020-03-18|2046.28
#2020-03-19|2013.38
#2020-03-20|1969.12
#2020-03-23|1789.59
#2020-03-24|1895.22
#2020-03-25|1881.71
#2020-03-26|2020.06
#2020-03-27|1964.52
#2020-03-30|1980.79
#2020-03-31|1947.67
#2020-04-01|1859.87
#2020-04-02|1917.71
#2020-04-03|1866.63
#2020-04-06|1919.21
#2020-04-07|1929.34
#2020-04-08|2017.04
#2020-04-09|2108.89
#2020-04-10|2108.89
#2020-04-13|2039.62
#2020-04-14|2087.41
#2020-04-15|2018.35
#2020-04-16|2029.87
#2020-04-17|2096.71
#2020-04-20|2044.81
#2020-04-21|2000.73
#2020-04-22|2039.96
#2020-04-23|2025.71
#2020-04-24|2030.65
#2020-04-27|2099.39
#2020-04-28|2112.11
#2020-04-29|2118.87
#2020-04-30|2074.36
#2020-05-01|2030.05
#2020-05-04|2045.12
#2020-05-05|2044.27
#2020-05-06|2016.57
#2020-05-07|2105.17
#2020-05-08|2107.95
#2020-05-11|2102.89
#2020-05-12|2050.67
#2020-05-13|2007.10
#2020-05-14|2029.93
#2020-05-15|2013.30
#2020-05-18|2100.71
#2020-05-19|2078.92
#2020-05-20|2103.47
#2020-05-21|2087.61
#2020-05-22|2089.27
#2020-05-25|2089.27
#2020-05-26|2149.50
#2020-05-27|2200.14
#2020-05-28|2229.88
#2020-05-29|2233.29
#2020-06-01|2223.96
#2020-06-02|2253.66
#2020-06-03|2310.93
#2020-06-04|2288.32
#2020-06-05|2378.58
#2020-06-08|2397.14
#2020-06-09|2344.74
#2020-06-10|2301.66
#2020-06-11|2163.95
#2020-06-12|2176.79
#2020-06-15|2189.80
#2020-06-16|2221.57
#2020-06-17|2216.49
#2020-06-18|2196.03
#2020-06-19|2146.50
#2020-06-22|2179.74
#2020-06-23|2185.90
#2020-06-24|2124.20
#2020-06-25|2144.80
#2020-06-26|2149.20
#2020-06-29|2172.85
#2020-06-30|2214.75
#2020-07-01|2195.00
#2020-07-02|2196.00
#2020-07-03| .
#2020-07-06|2203.38
#2020-07-07|2184.73
#2020-07-08|2154.56
#2020-07-09|2134.57
#2020-07-10|2172.78
#2020-07-13|2179.71
#2020-07-14|2219.43
#2020-07-15|2249.05
#2020-07-16|2259.48
#2020-07-17|2290.57
#2020-07-20|2248.09
#2020-07-21|2270.46
#2020-07-22|2284.30
#2020-07-23|2289.68
#2020-07-24|2269.26
#2020-07-27|2270.87
#2020-07-28|2276.27
#2020-07-29|2323.91
#2020-07-30|2319.28
#2020-07-31|2318.89
#2020-08-03|2320.73
#2020-08-04|2310.01
#2020-08-05|2326.19
#2020-08-06|2352.55
#2020-08-07|2405.07
#2020-08-10|2393.68
#2020-08-11|2393.64
#2020-08-12|2406.81
#2020-08-13|2389.13
#2020-08-14|2385.99
#2020-08-17|2371.58
#2020-08-18|2369.99
#2020-08-19|2363.65
#2020-08-20|2352.52
#2020-08-21|2370.42
#2020-08-24|2398.71
#2020-08-25|2407.33
#2020-08-26|2417.43
#2020-08-27|2429.22
#2020-08-28|2432.36
#2020-08-31|2426.03
#2020-09-01|2427.20
#2020-09-02|2449.11
#2020-09-03|2396.07
#2020-09-04|2395.69
#2020-09-07| .
#2020-09-08|2372.67
#2020-09-09|2414.85
#2020-09-10|2398.10
#2020-09-11|2422.31
#2020-09-14|2476.68
#2020-09-15|2492.16
#2020-09-16|2487.47
#2020-09-17|2469.55
#2020-09-18|2455.58
#2020-09-21|2423.01
#2020-09-22|2442.04
#2020-09-23|2373.66
#2020-09-24|2370.56
#2020-09-25|2418.26
#2020-09-28|2430.19
#2020-09-29|2415.65
#2020-09-30|2411.73
#2020-10-01|2405.87
#2020-10-02|2424.37
#2020-10-05|2431.31
#2020-10-06|2406.65
#2020-10-07|2420.07
#2020-10-08|2438.26
#2020-10-09|2447.53
#2020-10-12|2480.09
#2020-10-13|2452.78
#2020-10-14|2438.21
#2020-10-15|2452.64
#2020-10-16|2459.93
#2020-10-19|2419.10
#2020-10-20|2430.90
#2020-10-21|2419.72
#2020-10-22|2446.89
#2020-10-23|2469.93
#2020-10-26|2405.41
#2020-10-27|2354.60
#2020-10-28|2279.30
#2020-10-29|2292.77
#2020-10-30|2299.50
#2020-11-02|2354.85
#2020-11-03|2436.92
#2020-11-04|2465.83
#2020-11-05|2548.84
#2020-11-06|2551.14
#2020-11-09|2594.41
#2020-11-10|2644.02
#2020-11-11|2634.27
#2020-11-12|2594.73
#2020-11-13|2607.95
#2020-11-16|2619.94
#2020-11-17|2605.12
#2020-11-18|2579.43
#2020-11-19|2581.94
#2020-11-20|2571.26
#2020-11-23|2560.06
#2020-11-24|2568.43
#2020-11-25|2554.35
#2020-11-26|2554.35
#2020-11-27|2545.71
#2020-11-30|2538.66
#2020-12-01|2547.96
#2020-12-02|2502.01
#2020-12-03|2502.65
#2020-12-04|2516.01
#2020-12-07|2498.68
#2020-12-08|2497.62
#2020-12-09|2491.29
#2020-12-10|2460.37
#2020-12-11|2477.85
#2020-12-14|2469.29
#2020-12-15|2509.83
#2020-12-16|2492.32
#2020-12-17|2522.74
#2020-12-18|2522.39
#2020-12-21|2497.24
#2020-12-22|2519.21
#2020-12-23|2490.79
#2020-12-24|2506.73
#2020-12-25|2506.73
#2020-12-28|2525.87
#2020-12-29|2501.27
#2020-12-30|2502.92
#2020-12-31|2526.54
#2021-01-01|2526.54
#2021-01-04|2458.51
#2021-01-05|2467.45
#2021-01-06|2529.37
#2021-01-07|2537.49
#2021-01-08|2543.00
#2021-01-11|2510.48
#2021-01-12|2498.72
#2021-01-13|2489.89
#2021-01-14|2461.04
#2021-01-15|2460.27
#2021-01-18|2460.27
#2021-01-19|2467.37
#2021-01-20|2470.78
#2021-01-21|2461.59
#2021-01-22|2475.78
#2021-01-25|2457.48
#2021-01-26|2443.40
#2021-01-27|2378.86
#2021-01-28|2408.12
#2021-01-29|2382.38
#2021-02-01|2399.80
#2021-02-02|2418.92
#2021-02-03|2403.98
#2021-02-04|2423.73
#2021-02-05|2428.53
#2021-02-08|2445.11
#2021-02-09|2432.28
#2021-02-10|2426.61
#2021-02-11|2425.48
#2021-02-12|2425.11
#2021-02-15|2425.11
#2021-02-16|2407.88
#2021-02-17|2397.93
#2021-02-18|2424.07
#2021-02-19|2391.63
#2021-02-22|2366.95
#2021-02-23|2357.38
#2021-02-24|2392.13
#2021-02-25|2398.11
#2021-02-26|2364.80
#2021-03-01|2403.17
#2021-03-02|2433.07
#2021-03-03|2428.93
#2021-03-04|2450.41
#2021-03-05|2520.99
#2021-03-08|2574.72
#2021-03-09|2534.80
#2021-03-10|2575.34
#2021-03-11|2554.99
#2021-03-12|2586.97
#2021-03-15|2606.17
#2021-03-16|2605.09
#2021-03-17|2531.23
#2021-03-18|2593.81
#2021-03-19|2579.75
#2021-03-22|2608.13
#2021-03-23|2615.96
#2021-03-24|2636.61
#2021-03-25|2683.39
#2021-03-26|2733.98
#2021-03-29|2737.99
#2021-03-30|2720.18
#2021-03-31|2712.21
#2021-04-01|2720.11
#2021-04-02|2720.11
#2021-04-05|2754.53
#2021-04-06|2765.70
#2021-04-07|2783.15
#2021-04-08|2788.70
#2021-04-09|2823.35
#2021-04-12|2820.75
#2021-04-13|2821.78
#2021-04-14|2814.33
#2021-04-15|2829.28
#2021-04-16|2836.83
#2021-04-19|2829.45
#2021-04-20|2837.46
#2021-04-21|2857.51
#2021-04-22|2843.94
#2021-04-23|2861.80
#2021-04-26|2825.01
#2021-04-27|2843.51
#2021-04-28|2858.67
#2021-04-29|2889.90
#2021-04-30|2911.26
#2021-05-03|2954.71
#2021-05-04|2971.24
#2021-05-05|2986.08
#2021-05-06|2994.26
#2021-05-07|2994.51
#2021-05-10|3029.76
#2021-05-11|2984.51
#2021-05-12|2926.66
#2021-05-13|2994.49
#2021-05-14|3009.36
#2021-05-17|2995.28
#2021-05-18|2973.22
#2021-05-19|2945.99
#2021-05-20|2974.87
#2021-05-21|2984.39
#2021-05-24|2984.47
#2021-05-25|2972.82
#2021-05-26|2955.43
#2021-05-27|2973.68
#2021-05-28|2976.26
#2021-05-31|2976.26
#2021-06-01|2961.63
#2021-06-02|2979.89
#2021-06-03|2978.10
#2021-06-04|2983.15
#2021-06-07|2955.53
#2021-06-08|2954.71
#2021-06-09|2958.45
#2021-06-10|2961.77
#2021-06-11|2965.57
#2021-06-14|2968.71
#2021-06-15|2985.28
#2021-06-16|2958.37
#2021-06-17|2943.21
#2021-06-18|2892.46
#2021-06-21|2942.87
#2021-06-22|2949.04
#2021-06-23|2924.42
#2021-06-24|2928.81
#2021-06-25|2943.27
#2021-06-28|2940.92
#2021-06-29|2951.82
#2021-06-30|2967.58
#2021-07-01|2988.60
#2021-07-02|3005.09
#2021-07-05|3005.09
#2021-07-06|3021.99
#2021-07-07|3053.36
#2021-07-08|3011.51
#2021-07-09|3027.16
#2021-07-12|3028.48
#2021-07-13|3015.97
#2021-07-14|3045.47
#2021-07-15|3068.79
#2021-07-16|3080.87
#2021-07-19|3036.74
#2021-07-20|3073.67
#2021-07-21|3068.32
#2021-07-22|3068.79
#2021-07-23|3097.58
#2021-07-26|3100.35
#2021-07-27|3104.69
#2021-07-28|3080.06
#2021-07-29|3091.26
#2021-07-30|3141.32
#2021-08-02|3126.07
#2021-08-03|3169.62
#2021-08-04|3153.61
#2021-08-05|3141.01
#2021-08-06|3126.31
#2021-08-09|3112.52
#2021-08-10|3107.97
#2021-08-11|3155.48
#2021-08-12|3170.27
#2021-08-13|3180.84
#2021-08-16|3204.22
#2021-08-17|3199.57
#2021-08-18|3154.16
#2021-08-19|3199.62
#2021-08-20|3224.17
#2021-08-23|3203.57
#2021-08-24|3218.32
#2021-08-25|3228.33
#2021-08-26|3243.32
#2021-08-27|3257.41
#2021-08-30|3276.41
#2021-08-31|3277.85
#2021-09-01|3292.84
#2021-09-02|3312.60
#2021-09-03|3298.85
#2021-09-06|3298.85
#2021-09-07|3253.27
#2021-09-08|3280.64
#2021-09-09|3269.75
#2021-09-10|3280.77
#2021-09-13|3293.40
#2021-09-14|3282.64
#2021-09-15|3300.22
#2021-09-16|3265.34
#2021-09-17|3241.88
#2021-09-20|3238.49
#2021-09-21|3244.81
#2021-09-22|3264.29
#2021-09-23|3270.60
#2021-09-24|3282.24
#2021-09-27|3242.54
#2021-09-28|3196.42
#2021-09-29|3234.00
#2021-09-30|3184.31
#2021-10-01|3203.66
#2021-10-04|3183.54
#2021-10-05|3208.21
#2021-10-06|3235.05
#2021-10-07|3286.54
#2021-10-08|3299.64
#2021-10-11|3291.75
#2021-10-12|3299.78
#2021-10-13|3310.36
#2021-10-14|3367.40
#2021-10-15|3363.97
#2021-10-18|3352.00
#2021-10-19|3385.31
#2021-10-20|3416.12
#2021-10-21|3451.85
#2021-10-22|3502.08
#2021-10-25|3439.23
#2021-10-26|3405.45
#2021-10-27|3333.57
#2021-10-28|3373.91
#2021-10-29|3443.34
#2021-11-01|3423.92
#2021-11-02|3454.75
#2021-11-03|3397.90
#2021-11-04|3418.27
#2021-11-05|3401.43
#2021-11-08|3410.24
#2021-11-09|3402.72
#2021-11-10|3451.27
#2021-11-11|3430.10
#2021-11-12|3465.13
#2021-11-15|3466.50
#2021-11-16|3498.87
#2021-11-17|3515.86
#2021-11-18|3499.15
#2021-11-19|3480.44
#2021-11-22|3478.22
#2021-11-23|3511.08
#2021-11-24|3528.18
#2021-11-25|3528.18
#2021-11-26|3471.14
#2021-11-29|3537.28
#2021-11-30|3392.41
#2021-12-01|3383.30
#2021-12-02|3474.06
#2021-12-03|3453.42
#2021-12-06|3460.56
#2021-12-07|3477.45
#2021-12-08|3467.36
#2021-12-09|3447.36
#2021-12-10|3478.24
#2021-12-13|3475.46
#2021-12-14|3448.79
#2021-12-15|3460.30
#2021-12-16|3519.56
#2021-12-17|3424.98
#2021-12-20|3395.32
#2021-12-21|3391.83
#2021-12-22|3405.04
#2021-12-23|3434.83
#2021-12-24|3434.83
#2021-12-27|3478.13
#2021-12-28|3507.17
#2021-12-29|3530.59
#2021-12-30|3514.48
#2021-12-31|3542.77
#2022-01-03|3454.13
#2022-01-04|3488.52
#2022-01-05|3431.18
#2022-01-06|3445.81
#2022-01-07|3425.37
#2022-01-10|3385.06
#2022-01-11|3388.36
#2022-01-12|3384.66
#2022-01-13|3348.12
#2022-01-14|3330.30
#2022-01-17|3330.30
#2022-01-18|3300.14
#2022-01-19|3299.27
#2022-01-20|3265.12
#2022-01-21|3236.92
#2022-01-24|3215.72
#2022-01-25|3162.79
#2022-01-26|3161.60
#2022-01-27|3124.15
#2022-01-28|3174.14
#2022-01-31|3222.49
#2022-02-01|3204.27
#2022-02-02|3201.53
#2022-02-03|3161.07
#2022-02-04|3136.84
#2022-02-07|3137.65
#2022-02-08|3146.76
#2022-02-09|3180.38
#2022-02-10|3123.14
#2022-02-11|3067.20
#2022-02-14|3043.62
#2022-02-15|3060.72
#2022-02-16|3055.11
#2022-02-17|3051.14
#2022-02-18|3044.68
#2022-02-21|3044.68
#2022-02-22|3026.35
#2022-02-23|3003.28
#2022-02-24|3027.03
#2022-02-25|3108.21
#2022-02-28|3092.46
#2022-03-01|3126.99
#2022-03-02|3208.17
#2022-03-03|3259.32
#2022-03-04|3349.01
#2022-03-07|3298.23
#2022-03-08|3161.08
#2022-03-09|3216.27
#2022-03-10|3244.47
#2022-03-11|3241.66
#2022-03-14|3298.68
#2022-03-15|3313.36
#2022-03-16|3322.33
#2022-03-17|3352.39
#2022-03-18|3349.62
#2022-03-21|3352.97
#2022-03-22|3322.54
#2022-03-23|3301.20
#2022-03-24|3326.62
#2022-03-25|3356.86
#2022-03-28|3393.96
#2022-03-29|3403.20
#2022-03-30|3436.53
#2022-03-31|3408.80
#2022-04-01|3433.97
#2022-04-04|3415.90
#2022-04-05|3439.03
#2022-04-06|3445.20
#2022-04-07|3492.93
#2022-04-08|3516.43
#2022-04-11|3499.41
#2022-04-12|3450.78
#2022-04-13|3418.21
#2022-04-14|3404.02
#2022-04-15|3404.02
#2022-04-18|3383.28
#2022-04-19|3415.15
#2022-04-20|3440.76
#2022-04-21|3447.81
#2022-04-22|3371.58
#2022-04-25|3352.41
#2022-04-26|3478.39
#2022-04-27|3544.16
#2022-04-28|3571.17
#2022-04-29|3468.43
#2022-05-02|3362.89
#2022-05-03|3370.76
#2022-05-04|3422.34
#2022-05-05|3342.29
#2022-05-06|3420.44
#2022-05-09|3342.26
#2022-05-10|3298.59
#2022-05-11|3304.27
#2022-05-12|3262.92
#2022-05-13|3322.33
#2022-05-16|3315.03
#2022-05-17|3327.99
#2022-05-18|3237.16
#2022-05-19|3232.54
#2022-05-20|3271.97
#2022-05-23|3305.38
#2022-05-24|3339.85
#2022-05-25|3314.14
#2022-05-26|3355.21
#2022-05-27|3420.57
#2022-05-30|3420.57
#2022-05-31|3367.00
#2022-06-01|3367.03
#2022-06-02|3401.65
#2022-06-03|3390.53
#2022-06-06|3366.47
#2022-06-07|3414.29
#2022-06-08|3345.61
#2022-06-09|3261.08
#2022-06-10|3213.23
#2022-06-13|3138.41
#2022-06-14|3096.00
#2022-06-15|3092.95
#2022-06-16|3030.34
#2022-06-17|3003.25
#2022-06-20|3003.25
#2022-06-21|3073.94
#2022-06-22|3088.12
#2022-06-23|3131.09
#2022-06-24|3206.01
#2022-06-27|3193.78
#2022-06-28|3176.88
#2022-06-29|3223.93
#2022-06-30|3256.70
#2022-07-01|3313.93
#2022-07-04|3313.93
#2022-07-05|3230.85
#2022-07-06|3283.81
#2022-07-07|3259.33
#2022-07-08|3249.54
#2022-07-11|3245.97
#2022-07-12|3208.65
#2022-07-13|3194.45
#2022-07-14|3207.75
#2022-07-15|3228.39
#2022-07-18|3172.33
#2022-07-19|3236.22
#2022-07-20|3251.30
#2022-07-21|3300.43
#2022-07-22|3293.16
#2022-07-25|3314.86
#2022-07-26|3300.48
#2022-07-27|3372.59
#2022-07-28|3480.59
#2022-07-29|3492.85
#2022-08-01|3473.50
#2022-08-02|3476.18
#2022-08-03|3547.97
#2022-08-04|3591.44
#2022-08-05|3603.40
#2022-08-08|3626.58
#2022-08-09|3625.69
#2022-08-10|3636.25
#2022-08-11|3628.22
#2022-08-12|3684.32
#2022-08-15|3703.51
#2022-08-16|3746.05
#2022-08-17|3755.01
#2022-08-18|3746.84
#2022-08-19|3728.15
#2022-08-22|3719.18
#2022-08-23|3707.17
#2022-08-24|3723.93
#2022-08-25|3747.83
#2022-08-26|3675.96
#2022-08-29|3682.88
#2022-08-30|3655.77
#2022-08-31|3622.78
#2022-09-01|3643.20
#2022-09-02|3612.73
#2022-09-05|3612.73
#2022-09-06|3630.15
#2022-09-07|3725.10
#2022-09-08|3739.57
#2022-09-09|3737.48
#2022-09-12|3748.35
#2022-09-13|3690.76
#2022-09-14|3697.04
#2022-09-15|3685.37
#2022-09-16|3638.36
#2022-09-19|3681.24
#2022-09-20|3649.53
#2022-09-21|3628.73
#2022-09-22|3582.30
#2022-09-23|3553.86
#2022-09-26|3539.97
#2022-09-27|3501.23
#2022-09-28|3539.16
#2022-09-29|3476.93
#2022-09-30|3447.31
#2022-10-03|3548.68
#2022-10-04|3619.47
#2022-10-05|3591.10
#2022-10-06|3430.75
#2022-10-07|3337.12
#2022-10-10|3345.22
#2022-10-11|3351.63
#2022-10-12|3312.94
#2022-10-13|3378.04
#2022-10-14|3314.13
#2022-10-17|3383.09
#2022-10-18|3457.68
#2022-10-19|3462.93
#2022-10-20|3415.75
#2022-10-21|3438.01
#2022-10-24|3485.76
#2022-10-25|3523.40
#2022-10-26|3439.62
#2022-10-27|3426.15
#2022-10-28|3415.60
#2022-10-31|3417.25
#2022-11-01|3378.88
#2022-11-02|3350.41
#2022-11-03|3375.37
#2022-11-04|3342.82
#2022-11-07|3375.92
#2022-11-08|3421.34
#2022-11-09|3393.61
#2022-11-10|3466.92
#2022-11-11|3391.13
#2022-11-14|3367.73
#2022-11-15|3353.28
#2022-11-16|3388.47
#2022-11-17|3411.80
#2022-11-18|3457.00
#2022-11-21|3487.18
#2022-11-22|3503.38
#2022-11-23|3521.43
#2022-11-24|3521.43
#2022-11-25|3536.04
#2022-11-28|3528.90
#2022-11-29|3529.73
#2022-11-30|3594.08
#2022-12-01|3609.22
#2022-12-02|3648.66
#2022-12-05|3598.82
#2022-12-06|3550.17
#2022-12-07|3538.17
#2022-12-08|3554.77
#2022-12-09|3558.42
#2022-12-12|3568.71
#2022-12-13|3568.49
#2022-12-14|3559.61
#2022-12-15|3492.28
#2022-12-16|3453.74
#2022-12-19|3377.05
#2022-12-20|3383.59
#2022-12-21|3421.25
#2022-12-22|3379.22
#2022-12-23|3412.03
#2022-12-26|3412.03
#2022-12-27|3417.55
#2022-12-28|3373.23
#2022-12-29|3407.80
#2022-12-30|3368.93
#2023-01-02|3368.93
#2023-01-03|3367.82
#2023-01-04|3361.96
#2023-01-05|3294.88
#2023-01-06|3401.20
#2023-01-09|3382.99
#2023-01-10|3315.55
#2023-01-11|3364.16
#2023-01-12|3274.52
#2023-01-13|3312.93
#2023-01-16|3312.93
#2023-01-17|3323.68
#2023-01-18|3247.30
#2023-01-19|3236.92
#2023-01-20|3276.32
#2023-01-23|3292.14
#2023-01-24|3286.11
#2023-01-25|3307.99
#2023-01-26|3293.32
#2023-01-27|3294.06
#2023-01-30|3304.48
#2023-01-31|3335.94
#2023-02-01|3331.86
#2023-02-02|3259.08
#2023-02-03|3275.03
#2023-02-06|3290.46
#2023-02-07|3289.66
#2023-02-08|3286.28
#2023-02-09|3312.33
#2023-02-10|3354.06
#2023-02-13|3326.24
#2023-02-14|3295.57
#2023-02-15|3314.13
#2023-02-16|3351.60
#2023-02-17|3403.21
#2023-02-20|3403.21
#2023-02-21|3355.18
#2023-02-22|3343.78
#2023-02-23|3321.53
#2023-02-24|3330.71
#2023-02-27|3326.25
#2023-02-28|3304.00
#2023-03-01|3291.12
#2023-03-02|3316.56
#2023-03-03|3316.44
#2023-03-06|3327.10
#2023-03-07|3295.74
#2023-03-08|3309.57
#2023-03-09|3330.46
#2023-03-10|3297.07
#2023-03-13|3326.03
#2023-03-14|3408.93
#2023-03-15|3418.56
#2023-03-16|3437.50
#2023-03-17|3378.26
#2023-03-20|3411.19
#2023-03-21|3404.48
#2023-03-22|3352.17
#2023-03-23|3319.26
#2023-03-24|3388.90
#2023-03-27|3377.09
#2023-03-28|3402.45
#2023-03-29|3449.90
#2023-03-30|3529.65
#2023-03-31|3567.95
#2023-04-03|3581.67
#2023-04-04|3565.89
#2023-04-05|3544.14
#2023-04-06|3557.67
#2023-04-07|3557.67
#2023-04-10|3539.96
#2023-04-11|3555.37
#2023-04-12|3604.76
#2023-04-13|3636.63
#2023-04-14|3609.90
#2023-04-17|3623.40
#2023-04-18|3612.02
#2023-04-19|3609.83
#2023-04-20|3623.66
#2023-04-21|3618.35
#2023-04-24|3630.14
#2023-04-25|3624.83
#2023-04-26|3585.18
#2023-04-27|3576.68
#2023-04-28|3688.74
#2023-05-01|3702.76
#2023-05-02|3697.95
#2023-05-03|3697.81
#2023-05-04|3700.11
#2023-05-05|3709.15
#2023-05-08|3717.40
#2023-05-09|3734.39
#2023-05-10|3758.21
#2023-05-11|3754.67
#2023-05-12|3739.85
#2023-05-15|3731.16
#2023-05-16|3711.16
#2023-05-17|3692.56
#2023-05-18|3659.50
#2023-05-19|3664.51
#2023-05-22|3655.90
#2023-05-23|3622.65
#2023-05-24|3619.44
#2023-05-25|3599.92
#2023-05-26|3591.15
#2023-05-29|3591.15
#2023-05-30|3607.48
#2023-05-31|3592.92
#2023-06-01|3630.57
#2023-06-02|3687.37
#2023-06-05|3674.36
#2023-06-06|3651.96
#2023-06-07|3633.41
#2023-06-08|3663.34
#2023-06-09|3661.98
#2023-06-12|3671.71
#2023-06-13|3651.91
#2023-06-14|3661.53
#2023-06-15|3696.23
#2023-06-16|3715.15
#2023-06-19|3715.15
#2023-06-20|3714.82
#2023-06-21|3727.71
#2023-06-22|3746.55
#2023-06-23|3719.61
#2023-06-26|3747.21
#2023-06-27|3798.59
#2023-06-28|3773.35
#2023-06-29|3826.86
#2023-06-30|3901.70
#2023-07-03|3858.69
#2023-07-04|3858.69
#2023-07-05|3854.47
#2023-07-06|3856.83
#2023-07-07|3838.02
#2023-07-10|3864.15
#2023-07-11|3839.15
#2023-07-12|3818.37
#2023-07-13|3806.33
#2023-07-14|3811.02
#2023-07-17|3804.72
#2023-07-18|3777.66
#2023-07-19|3784.01
#2023-07-20|3899.85
#2023-07-21|3911.16
#2023-07-24|3898.17
#2023-07-25|3896.17
#2023-07-26|3791.35
#2023-07-27|3752.66
#2023-07-28|3741.55
#2023-07-31|3750.80
#2023-08-01|3742.32
#2023-08-02|3760.78
#2023-08-03|3698.36
#2023-08-04|3686.75
#2023-08-07|3707.01
#2023-08-08|3679.83
#2023-08-09|3720.43
#2023-08-10|3687.74
#2023-08-11|3708.68
#2023-08-14|3717.42
#2023-08-15|3669.84
#2023-08-16|3693.22
#2023-08-17|3645.64
#2023-08-18|3661.33
#2023-08-21|3665.09
#2023-08-22|3648.82
#2023-08-23|3654.24
#2023-08-24|3623.82
#2023-08-25|3647.64
#2023-08-28|3641.68
#2023-08-29|3649.11
#2023-08-30|3651.87
#2023-08-31|3614.17
#2023-09-01|3631.08
#2023-09-04|3631.08
#2023-09-05|3618.93
#2023-09-06|3603.04
#2023-09-07|3641.08
#2023-09-08|3628.69
#2023-09-11|3651.22
#2023-09-12|3679.92
#2023-09-13|3724.73
#2023-09-14|3723.11
#2023-09-15|3718.48
#2023-09-18|3700.23
#2023-09-19|3702.53
#2023-09-20|3707.89
#2023-09-21|3653.31
#2023-09-22|3631.41
#2023-09-25|3644.09
#2023-09-26|3609.67
#2023-09-27|3590.85
#2023-09-28|3594.18
#2023-09-29|3549.77
#2023-10-02|3515.48
#2023-10-03|3541.91
#2023-10-04|3567.07
#2023-10-05|3579.04
#2023-10-06|3596.28
#2023-10-09|3645.63
#2023-10-10|3637.74
#2023-10-11|3640.19
#2023-10-12|3599.55
#2023-10-13|3661.40
#2023-10-16|3683.45
#2023-10-17|3694.26
#2023-10-18|3669.37
#2023-10-19|3623.92
#2023-10-20|3608.25
#2023-10-23|3591.14
#2023-10-24|3564.07
#2023-10-25|3725.74
#2023-10-26|3692.04
#2023-10-27|3670.16
#2023-10-30|3701.55
#2023-10-31|3735.60
#2023-11-01|3721.92
#2023-11-02|3798.68
#2023-11-03|3829.32
#2023-11-06|3853.70
#2023-11-07|3858.31
#2023-11-08|3878.25
#2023-11-09|3881.06
#2023-11-10|3926.75
#2023-11-13|3930.68
#2023-11-14|3951.42
#2023-11-15|3919.05
#2023-11-16|3936.36
#2023-11-17|3923.41
#2023-11-20|3940.98
#2023-11-21|3949.07
#2023-11-22|3951.66
#2023-11-23|3951.66
#2023-11-24|3954.18
#2023-11-27|3945.17
#2023-11-28|3912.24
#2023-11-29|3914.20
#2023-11-30|3959.13
#2023-12-01|4024.21
#2023-12-04|4027.52
#2023-12-05|3992.27
#2023-12-06|4003.34
#2023-12-07|3997.17
#2023-12-08|3997.35
#2023-12-11|4017.54
#2023-12-12|4085.31
#2023-12-13|4138.81
#2023-12-14|4073.77
#2023-12-15|4034.23
#2023-12-18|4092.31
#2023-12-19|4076.85
#2023-12-20|4055.79
#2023-12-21|4064.16
#2023-12-22|4075.87
#2023-12-25|4075.87
#2023-12-26|4090.00
#2023-12-27|4097.59
#2023-12-28|4103.80
#2023-12-29|4123.48
#2024-01-01|4123.48
#2024-01-02|4123.51
#2024-01-03|4082.77
#2024-01-04|4096.61
#2024-01-05|4075.63
#2024-01-08|4093.54
#2024-01-09|4087.92
#2024-01-10|4107.41
#2024-01-11|4102.63
#2024-01-12|4149.96
#2024-01-15|4149.96
#2024-01-16|4132.94
#2024-01-17|4147.52
#2024-01-18|4190.79
#2024-01-19|4218.71
#2024-01-22|4232.46
#2024-01-23|4246.21
#2024-01-24|4211.98
#2024-01-25|4237.70
#2024-01-26|4257.36
#2024-01-29|4256.85
#2024-01-30|4294.61
#2024-01-31|4251.33
#2024-02-01|4320.33
#2024-02-02|4316.53
#2024-02-05|4309.99
#2024-02-06|4337.36
#2024-02-07|4355.67
#2024-02-08|4351.83
#2024-02-09|4337.17
#2024-02-12|4316.80
#2024-02-13|4499.66
#2024-02-14|4526.91
#2024-02-15|4540.53
#2024-02-16|4579.53
#2024-02-19|4579.53
#2024-02-20|4581.70
#2024-02-21|4615.14
#2024-02-22|4674.26
#2024-02-23|4702.26
#2024-02-26|4692.59
#2024-02-27|4691.81
#2024-02-28|4693.13
#2024-02-29|4653.95
#2024-03-01|4659.78
#2024-03-04|4686.55
#2024-03-05|4686.38
#2024-03-06|4701.52
#2024-03-07|4695.49
#2024-03-08|4698.86
#2024-03-11|4717.72
#2024-03-12|4735.58
#2024-03-13|4755.78
#2024-03-14|4762.47
#2024-03-15|4763.99
#2024-03-18|4796.24
#2024-03-19|4807.30
#2024-03-20|4804.37
#2024-03-21|4826.89
#2024-03-22|4827.23
#2024-03-25|4828.16
#2024-03-26|4827.27
#2024-03-27|4876.34
#2024-03-28|4865.52
#2024-03-29|4865.52
#2024-04-01|4845.99
#2024-04-02|4810.62
#2024-04-03|4806.11
#2024-04-04|4738.10
#2024-04-05|4753.54
#2024-04-08|4757.89
#2024-04-09|4758.99
#2024-04-10|4784.60
#2024-04-11|4748.84
#2024-04-12|4723.59
#2024-04-15|4715.04
#2024-04-16|4710.71
#2024-04-17|4734.45
#2024-04-18|4717.82
#2024-04-19|4757.25
#2024-04-22|4782.61
#2024-04-23|4801.21
#2024-04-24|4825.95
#2024-04-25|4867.65
#2024-04-26|4817.07
#2024-04-29|4855.96
#2024-04-30|4777.73
#2024-05-01|4739.09
#2024-05-02|4754.06
#2024-05-03|4760.19
#2024-05-06|4816.84
#2024-05-07|4832.18
#2024-05-08|4809.44
#2024-05-09|4826.20
#2024-05-10|4847.57
#2024-05-13|4831.66
#2024-05-14|4814.59
#2024-05-15|4797.31
#2024-05-16|4844.78
#2024-05-17|4827.64
#2024-05-20|4784.57
#2024-05-21|4789.16
#2024-05-22|4812.70
#2024-05-23|4803.83
#2024-05-24|4802.73
#2024-05-27|4802.73
#2024-05-28|4737.78
#2024-05-29|4684.88
#2024-05-30|4723.09
#2024-05-31|4814.71
#2024-06-03|4681.23
#2024-06-04|4724.45
#2024-06-05|4745.51
#2024-06-06|4715.66
#2024-06-07|4691.02
#2024-06-10|4716.66
#2024-06-11|4714.34
#2024-06-12|4712.12
#2024-06-13|4717.92
#2024-06-14|4760.73
#2024-06-17|4832.73
#2024-06-18|4856.81
#2024-06-19|4856.81
#2024-06-20|4866.75
#2024-06-21|4870.86
#2024-06-24|4944.84
#2024-06-25|4940.06
#2024-06-26|4943.33
#2024-06-27|4951.00
#2024-06-28|4951.17
#2024-07-01|4874.07
#2024-07-02|4880.22
#2024-07-03|4902.33
#2024-07-04|4902.33
#2024-07-05|4911.92
#2024-07-08|4920.33
#2024-07-09|4906.77
#2024-07-10|4941.70
#2024-07-11|4970.19
#2024-07-12|5011.33
#2024-07-15|5052.80
#2024-07-16|5158.99
#2024-07-17|5190.08
#2024-07-18|5176.00
#2024-07-19|5163.62
#2024-07-22|5196.83
#2024-07-23|5081.92
#2024-07-24|5057.12
#2024-07-25|4722.59
#2024-07-26|4692.00
#2024-07-29|4755.15
#2024-07-30|4767.41
#2024-07-31|4831.80
#2024-08-01|4912.02
#2024-08-02|4941.59
#2024-08-05|4801.43
#2024-08-06|4841.52
#2024-08-07|4901.28
#2024-08-08|4927.11
#2024-08-09|4913.24
#2024-08-12|4865.84
#2024-08-13|4890.62
#2024-08-14|4944.80
#2024-08-15|4958.75
#2024-08-16|4938.90
#2024-08-19|4978.26
#2024-08-20|4997.05
#2024-08-21|5026.37
#2024-08-22|5047.53
#2024-08-23|5042.09
#2024-08-26|5029.03
#2024-08-27|5036.05
#2024-08-28|5035.40
#2024-08-29|5032.67
#2024-08-30|5088.22
#2024-09-02|5088.22
#2024-09-03|5014.73
#2024-09-04|5030.01
#2024-09-05|4997.35
#2024-09-06|4916.81
#2024-09-09|4994.28
#2024-09-10|5007.76
#2024-09-11|4988.25
#2024-09-12|4996.12
#2024-09-13|5020.13
#2024-09-16|5020.96
#2024-09-17|4914.86
#2024-09-18|4872.92
#2024-09-19|4939.50
#2024-09-20|4934.96
#2024-09-23|4992.42
#2024-09-24|5001.17
#2024-09-25|5007.87
#2024-09-26|4940.27
#2024-09-27|4922.12
#2024-09-30|4969.14
#2024-10-01|4975.88
#2024-10-02|4965.59
#2024-10-03|5006.76
#2024-10-04|4986.97
#2024-10-07|4934.51
#2024-10-08|5017.15
#2024-10-09|5094.31
#2024-10-10|5066.46
#2024-10-11|5093.38
#2024-10-14|5129.81
#2024-10-15|5131.23
#2024-10-16|5120.06
#2024-10-17|5117.57
#2024-10-18|5106.34
#2024-10-21|5089.68
#2024-10-22|5077.51
#2024-10-23|5086.04
#2024-10-24|5023.64
#2024-10-25|4977.45
#2024-10-28|5007.49
#2024-10-29|5202.49
#2024-10-30|5044.87
#2024-10-31|5045.17
#2024-11-01|5027.45
#2024-11-04|5056.22
#2024-11-05|5098.21
#2024-11-06|5209.36
#2024-11-07|5244.07
#2024-11-08|5325.57
#2024-11-11|5325.88
#2024-11-12|5340.72
#2024-11-13|5370.27
#2024-11-14|5256.65
#2024-11-15|5186.16
#2024-11-18|5193.17
#2024-11-19|5224.40
#2024-11-20|5236.01
#2024-11-21|5290.69
#2024-11-22|5357.57
#2024-11-25|5395.73
#2024-11-26|5429.73
#2024-11-27|5435.59
#2024-11-28|5435.59
#2024-11-29|5436.97
#2024-12-02|5357.46
#2024-12-03|5356.50
#2024-12-04|5365.60
#2024-12-05|5330.91
#2024-12-06|5327.85
#2024-12-09|5213.30
#2024-12-10|5191.04
#2024-12-11|5176.95
#2024-12-12|5165.75
#2024-12-13|5132.86
#2024-12-16|5110.42
#2024-12-17|5038.17
#2024-12-18|4962.45
#2024-12-19|4965.13
#2024-12-20|4961.70
#2024-12-23|4917.81
#2024-12-24|4959.52
#2024-12-25|4959.52
#2024-12-26|4954.91
#2024-12-27|4927.73
#2024-12-30|4890.66
#2024-12-31|4883.85
#2025-01-01|4883.85
#2025-01-02|4861.05
#2025-01-03|4888.55
#2025-01-06|4885.89
#2025-01-07|4922.66
#2025-01-08|5002.45
#2025-01-09|5002.45
#2025-01-10|5005.66
#2025-01-13|5017.62
#2025-01-14|5020.06
#2025-01-15|5058.07
#2025-01-16|5121.87
#2025-01-17|5149.80
#2025-01-20|5149.80
#2025-01-21|5186.18
#2025-01-22|5140.41
#2025-01-23|5116.86
#2025-01-24|5100.04
#2025-01-27|5185.80
#2025-01-28|5186.55
#2025-01-29|5096.73
#2025-01-30|5332.55
#2025-01-31|5279.72
#2025-02-03|5364.40
#2025-02-04|5329.42
#2025-02-05|5382.42
#2025-02-06|5390.30
#2025-02-07|5381.44
#2025-02-10|5408.86
#2025-02-11|5424.14
#2025-02-12|5430.94
#2025-02-13|5440.69
#2025-02-14|5496.09
#2025-02-17|5496.09
#2025-02-18|5476.01
#2025-02-19|5474.48
#2025-02-20|5478.34
#2025-02-21|5474.13
#2025-02-24|5500.23
#2025-02-25|5526.51
#2025-02-26|5480.76
#2025-02-27|5496.97
#2025-02-28|5582.19
#2025-03-03|5606.53
#2025-03-04|5510.99
#2025-03-05|5517.28
#2025-03-06|5411.85
#2025-03-07|5483.04
#2025-03-10|5434.25
#2025-03-11|5379.06
#2025-03-12|5357.08
#2025-03-13|5340.42
#2025-03-14|5403.55
#2025-03-17|5482.46
#2025-03-18|5438.04
#2025-03-19|5466.62
#2025-03-20|5464.77
#2025-03-21|5421.74
#2025-03-24|5469.23
#2025-03-25|5496.34
#2025-03-26|5519.62
#2025-03-27|5537.34
#2025-03-28|5507.62
#2025-03-31|5587.32
#2025-04-01|5639.00
#2025-04-02|5673.04
#2025-04-03|5720.44
#2025-04-04|5433.86
#2025-04-07|5326.64
#2025-04-08|5230.85
#2025-04-09|5470.24
#2025-04-10|5499.52
#2025-04-11|5582.43
#2025-04-14|5640.75
#2025-04-15|5631.37
#2025-04-16|5590.94
#2025-04-17|5611.17
#2025-04-18|5611.17
#2025-04-21|5519.53
#2025-04-22|5594.76
#2025-04-23|5568.59
#2025-04-24|5551.94
#2025-04-25|5586.41
#2025-04-28|5619.27
#2025-04-29|5631.05
#2025-04-30|5719.56
#2025-05-01|5715.72
#2025-05-02|5741.28
#2025-05-05|5756.20
#2025-05-06|5745.77
#2025-05-07|5774.74
#2025-05-08|5729.48
#2025-05-09|5716.02
#2025-05-12|5563.73
#2025-05-13|5491.55
#2025-05-14|5495.69
#2025-05-15|5628.65
#2025-05-16|5683.88
#2025-05-19|5733.04
#2025-05-20|5776.98
#2025-05-21|5769.46
#2025-05-22|5747.97
#2025-05-23|5809.48
#2025-05-26|5809.48
#2025-05-27|5848.35
#2025-05-28|5824.72
#2025-05-29|5833.93
#2025-05-30|5904.15
#2025-06-02|5924.27
#2025-06-03|5886.05
#2025-06-04|5844.04
#2025-06-05|5834.00
#2025-06-06|5814.15
#2025-06-09|5751.04
#2025-06-10|5737.24
#2025-06-11|5746.78
#2025-06-12|5819.52
#2025-06-13|5804.37
#2025-06-16|5755.71
#2025-06-17|5752.46
#2025-06-18|5733.16
#2025-06-19|5733.16
#2025-06-20|5713.86
#2025-06-23|5780.81
#2025-06-24|5778.25
#2025-06-25|5636.36
#2025-06-26|5619.72
#2025-06-27|5640.59
#2025-06-30|5666.51
#2025-07-01|5647.83
#2025-07-02|5521.33
#2025-07-03|5609.08
#2025-07-04|5609.08
#2025-07-07|5618.12
#2025-07-08|5558.90
#2025-07-09|5577.73
#2025-07-10|5574.44
#2025-07-11|5591.55
#2025-07-14|5659.54
#2025-07-15|5586.33
#2025-07-16|5581.07
#2025-07-17|5571.19
#2025-07-18|5594.98
#2025-07-21|5558.67
#2025-07-22|5605.04
#2025-07-23|5632.42
#2025-07-24|5684.61
#2025-07-25|5679.69
#2025-07-28|5622.56
#2025-07-29|5776.86
#2025-07-30|5606.21
#2025-07-31|5558.09
#2025-08-01|5555.60
#2025-08-04|5587.55
#2025-08-05|5589.23
#2025-08-06|5643.60
#2025-08-07|5667.37
#2025-08-08|5682.55
#2025-08-11|5727.43
#2025-08-12|5652.44
#2025-08-13|5611.09
#2025-08-14|5549.09
#2025-08-15|5554.44
#2025-08-18|5512.14
#2025-08-19|5597.56
#2025-08-20|5628.35
#2025-08-21|5617.99
#2025-08-22|5578.57
#2025-08-25|5511.46
#2025-08-26|5545.72
#2025-08-27|5560.89
#2025-08-28|5525.15
#2025-08-29|5555.63
#2025-09-01|5555.63
#2025-09-02|5536.99
#2025-09-03|5513.03
#2025-09-04|5539.00
#2025-09-05|5419.98
#2025-09-08|5396.33
#2025-09-09|5402.17
#2025-09-10|5372.75
#2025-09-11|5449.98
#2025-09-12|5394.14
#2025-09-15|5359.97
#2025-09-16|5305.98
#2025-09-17|5340.88
#2025-09-18|5349.56
#2025-09-19|5353.80
#2025-09-22|5361.59
#2025-09-23|5387.78
#2025-09-24|5397.78
#2025-09-25|5358.70
#2025-09-26|5391.66
#2025-09-29|5411.92
#2025-09-30|5432.93
#2025-10-01|5393.83
#2025-10-02|5317.60
#2025-10-03|5372.92
#2025-10-06|5343.14
#2025-10-07|5337.32
#2025-10-08|5399.44
#2025-10-09|5328.93
#2025-10-10|5384.45
#2025-10-13|5342.49
#2025-10-14|5366.64
#2025-10-15|5267.83
#2025-10-16|5240.40
#2025-10-17|5294.32
#2025-10-20|5307.59
#2025-10-21|5299.04
#2025-10-22|5334.31
#2025-10-23|5341.78
#2025-10-24|5324.22
#2025-10-27|5289.13
#2025-10-28|5133.57
#2025-10-29|4925.38
#2025-10-30|4959.41
#2025-10-31|4925.33
#2025-11-03|4855.32
#2025-11-04|4931.12
#2025-11-05|4915.14
#2025-11-06|4881.00
#2025-11-07|4930.25
#2025-11-10|4896.02
#2025-11-11|4960.63
#2025-11-12|4953.71
#2025-11-13|4963.83
#2025-11-14|5063.73
#2025-11-17|5038.62
#2025-11-18|5133.89
#2025-11-19|5229.92
#2025-11-20|5248.00
#2025-11-21|5265.21
#2025-11-24|5162.30
#2025-11-25|5257.64
#2025-11-26|5282.16
#2025-11-27|5282.16
#2025-11-28|5288.10
#2025-12-01|5238.44
#2025-12-02|5228.62
#2025-12-03|5268.24
#2025-12-04|5236.84
#2025-12-05|5253.02
#2025-12-08|5167.54
#2025-12-09|5134.10
#2025-12-10|5120.81
#2025-12-11|5196.92
#2025-12-12|5268.06
#2025-12-15|5318.24
#2025-12-16|5314.79
#2025-12-17|5328.77
#2025-12-18|5299.57
#2025-12-19|5269.62
#2025-12-22|5315.53
#2025-12-23|5328.05
#2025-12-24|5344.72
#2025-12-25|5344.72
#2025-12-26|5343.51
#2025-12-29|5368.55
#2025-12-30|5362.67
#2025-12-31|5299.73
#2026-01-01|5299.73
#2026-01-02|5289.55
#2026-01-05|5326.64
#2026-01-06|5308.00
#2026-01-07|5245.03
#2026-01-08|5302.56
#2026-01-09|5361.27
#2026-01-12|5320.80
#2026-01-13|5273.75
#2026-01-14|5331.66
#2026-01-15|5361.34
#2026-01-16|5376.88
#2026-01-19|5376.88
#2026-01-20|5360.09
#2026-01-21|5474.36
#2026-01-22|5522.08
#2026-01-23|5536.13
#2026-01-26|5563.95
#2026-01-27|5565.55
#2026-01-28|5568.82
#2026-01-29|5422.52
#2026-01-30|5415.66
#2026-02-02|5436.89
#2026-02-03|5451.26
#2026-02-04|5502.85
#2026-02-05|5511.80
#2026-02-06|5531.48
#2026-02-09|5620.91
#2026-02-10|5631.50
#2026-02-11|5709.73
#2026-02-12|5601.88
#2026-02-13|5684.33
#2026-02-16|5684.33
#2026-02-17|5669.80
#2026-02-18|5632.98
#2026-02-19|5670.99
#2026-02-20|5615.70
#2026-02-23|5624.97
#2026-02-24|5614.71
#2026-02-25|5602.53
#2026-02-26|5722.90
#2026-02-27|5859.49
#2026-03-02|5910.04
#2026-03-03|5930.50